Table Data - NASDAQ N America Mid Cap Net Total Return Index
| Title | NASDAQ N America Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:48 PM CDT |
| Notes | For more information about this series, see: NQNAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 404.51 |
| 2001-04-02 | 397.96 |
| 2001-04-03 | 383.00 |
| 2001-04-04 | 383.01 |
| 2001-04-05 | 401.43 |
| 2001-04-06 | 392.55 |
| 2001-04-09 | 398.71 |
| 2001-04-10 | 412.00 |
| 2001-04-11 | 411.09 |
| 2001-04-12 | 418.01 |
| 2001-04-13 | . |
| 2001-04-16 | 414.34 |
| 2001-04-17 | 418.80 |
| 2001-04-18 | 436.20 |
| 2001-04-19 | 442.18 |
| 2001-04-20 | 438.88 |
| 2001-04-23 | 430.46 |
| 2001-04-24 | 427.55 |
| 2001-04-25 | 434.96 |
| 2001-04-26 | 437.72 |
| 2001-04-27 | 444.16 |
| 2001-04-30 | 448.70 |
| 2001-05-01 | 452.45 |
| 2001-05-02 | 454.71 |
| 2001-05-03 | 446.68 |
| 2001-05-04 | 452.21 |
| 2001-05-07 | 449.63 |
| 2001-05-08 | 451.17 |
| 2001-05-09 | 449.37 |
| 2001-05-10 | 449.26 |
| 2001-05-11 | 446.05 |
| 2001-05-14 | 445.10 |
| 2001-05-15 | 447.30 |
| 2001-05-16 | 459.85 |
| 2001-05-17 | 466.32 |
| 2001-05-18 | 467.11 |
| 2001-05-21 | 478.81 |
| 2001-05-22 | 479.25 |
| 2001-05-23 | 469.05 |
| 2001-05-24 | 471.24 |
| 2001-05-25 | 468.29 |
| 2001-05-28 | . |
| 2001-05-29 | 461.17 |
| 2001-05-30 | 450.79 |
| 2001-05-31 | 456.25 |
| 2001-06-01 | 460.17 |
| 2001-06-04 | 461.77 |
| 2001-06-05 | 469.82 |
| 2001-06-06 | 465.84 |
| 2001-06-07 | 468.88 |
| 2001-06-08 | 464.92 |
| 2001-06-11 | 458.24 |
| 2001-06-12 | 457.52 |
| 2001-06-13 | 453.54 |
| 2001-06-14 | 442.80 |
| 2001-06-15 | 442.88 |
| 2001-06-18 | 439.10 |
| 2001-06-19 | 439.39 |
| 2001-06-20 | 444.53 |
| 2001-06-21 | 446.28 |
| 2001-06-22 | 441.61 |
| 2001-06-25 | 440.21 |
| 2001-06-26 | 441.20 |
| 2001-06-27 | 442.24 |
| 2001-06-28 | 447.76 |
| 2001-06-29 | 453.86 |
| 2001-07-02 | 452.99 |
| 2001-07-03 | 452.27 |
| 2001-07-04 | . |
| 2001-07-05 | 447.93 |
| 2001-07-06 | 437.93 |
| 2001-07-09 | 438.43 |
| 2001-07-10 | 432.13 |
| 2001-07-11 | 431.64 |
| 2001-07-12 | 441.26 |
| 2001-07-13 | 443.40 |
| 2001-07-16 | 436.98 |
| 2001-07-17 | 440.87 |
| 2001-07-18 | 437.37 |
| 2001-07-19 | 438.94 |
| 2001-07-20 | 437.23 |
| 2001-07-23 | 432.41 |
| 2001-07-24 | 424.23 |
| 2001-07-25 | 429.12 |
| 2001-07-26 | 435.83 |
| 2001-07-27 | 438.38 |
| 2001-07-30 | 437.72 |
| 2001-07-31 | 439.76 |
| 2001-08-01 | 442.07 |
| 2001-08-02 | 442.93 |
| 2001-08-03 | 441.50 |
| 2001-08-06 | 437.33 |
| 2001-08-07 | 436.18 |
| 2001-08-08 | 428.87 |
| 2001-08-09 | 427.90 |
| 2001-08-10 | 429.12 |
| 2001-08-13 | 432.09 |
| 2001-08-14 | 431.48 |
| 2001-08-15 | 429.14 |
| 2001-08-16 | 429.09 |
| 2001-08-17 | 423.44 |
| 2001-08-20 | 424.20 |
| 2001-08-21 | 420.48 |
| 2001-08-22 | 424.36 |
| 2001-08-23 | 423.94 |
| 2001-08-24 | 430.17 |
| 2001-08-27 | 429.95 |
| 2001-08-28 | 424.75 |
| 2001-08-29 | 422.14 |
| 2001-08-30 | 416.57 |
| 2001-08-31 | 418.74 |
| 2001-09-03 | . |
| 2001-09-04 | 417.34 |
| 2001-09-05 | 413.13 |
| 2001-09-06 | 406.53 |
| 2001-09-07 | 400.21 |
| 2001-09-10 | 399.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 375.76 |
| 2001-09-18 | 370.13 |
| 2001-09-19 | 363.64 |
| 2001-09-20 | 353.01 |
| 2001-09-21 | 346.66 |
| 2001-09-24 | 356.94 |
| 2001-09-25 | 358.19 |
| 2001-09-26 | 353.87 |
| 2001-09-27 | 358.46 |
| 2001-09-28 | 367.91 |
| 2001-10-01 | 363.60 |
| 2001-10-02 | 368.53 |
| 2001-10-03 | 380.38 |
| 2001-10-04 | 383.71 |
| 2001-10-05 | 383.14 |
| 2001-10-08 | 380.53 |
| 2001-10-09 | 378.43 |
| 2001-10-10 | 388.01 |
| 2001-10-11 | 398.79 |
| 2001-10-12 | 396.03 |
| 2001-10-15 | 394.91 |
| 2001-10-16 | 399.67 |
| 2001-10-17 | 388.96 |
| 2001-10-18 | 385.51 |
| 2001-10-19 | 388.66 |
| 2001-10-22 | 393.55 |
| 2001-10-23 | 392.34 |
| 2001-10-24 | 394.31 |
| 2001-10-25 | 400.59 |
| 2001-10-26 | 402.02 |
| 2001-10-29 | 393.03 |
| 2001-10-30 | 385.40 |
| 2001-10-31 | 387.17 |
| 2001-11-01 | 394.10 |
| 2001-11-02 | 395.37 |
| 2001-11-05 | 402.83 |
| 2001-11-06 | 407.78 |
| 2001-11-07 | 409.03 |
| 2001-11-08 | 406.52 |
| 2001-11-09 | 407.34 |
| 2001-11-12 | 407.90 |
| 2001-11-13 | 415.36 |
| 2001-11-14 | 415.60 |
| 2001-11-15 | 414.36 |
| 2001-11-16 | 415.01 |
| 2001-11-19 | 421.00 |
| 2001-11-20 | 416.23 |
| 2001-11-21 | 414.89 |
| 2001-11-22 | . |
| 2001-11-23 | 420.00 |
| 2001-11-26 | 424.91 |
| 2001-11-27 | 424.26 |
| 2001-11-28 | 416.95 |
| 2001-11-29 | 421.89 |
| 2001-11-30 | 420.56 |
| 2001-12-03 | 417.36 |
| 2001-12-04 | 425.98 |
| 2001-12-05 | 438.79 |
| 2001-12-06 | 439.60 |
| 2001-12-07 | 435.39 |
| 2001-12-10 | 429.40 |
| 2001-12-11 | 430.22 |
| 2001-12-12 | 429.28 |
| 2001-12-13 | 422.63 |
| 2001-12-14 | 423.84 |
| 2001-12-17 | 428.14 |
| 2001-12-18 | 433.72 |
| 2001-12-19 | 432.64 |
| 2001-12-20 | 427.42 |
| 2001-12-21 | 430.68 |
| 2001-12-24 | 432.13 |
| 2001-12-25 | . |
| 2001-12-26 | 435.20 |
| 2001-12-27 | 438.30 |
| 2001-12-28 | 441.59 |
| 2001-12-31 | 437.44 |
| 2002-01-01 | . |
| 2002-01-02 | 437.53 |
| 2002-01-03 | 442.36 |
| 2002-01-04 | 447.13 |
| 2002-01-07 | 445.10 |
| 2002-01-08 | 443.91 |
| 2002-01-09 | 443.59 |
| 2002-01-10 | 442.49 |
| 2002-01-11 | 438.20 |
| 2002-01-14 | 432.59 |
| 2002-01-15 | 434.69 |
| 2002-01-16 | 426.72 |
| 2002-01-17 | 431.49 |
| 2002-01-18 | 427.00 |
| 2002-01-21 | . |
| 2002-01-22 | 423.09 |
| 2002-01-23 | 429.37 |
| 2002-01-24 | 432.57 |
| 2002-01-25 | 433.62 |
| 2002-01-28 | 433.70 |
| 2002-01-29 | 426.23 |
| 2002-01-30 | 429.87 |
| 2002-01-31 | 434.40 |
| 2002-02-01 | 433.47 |
| 2002-02-04 | 424.02 |
| 2002-02-05 | 421.41 |
| 2002-02-06 | 418.36 |
| 2002-02-07 | 414.93 |
| 2002-02-08 | 421.51 |
| 2002-02-11 | 428.77 |
| 2002-02-12 | 427.29 |
| 2002-02-13 | 431.61 |
| 2002-02-14 | 430.58 |
| 2002-02-15 | 426.47 |
| 2002-02-18 | . |
| 2002-02-19 | 418.17 |
| 2002-02-20 | 421.30 |
| 2002-02-21 | 416.62 |
| 2002-02-22 | 418.74 |
| 2002-02-25 | 425.48 |
| 2002-02-26 | 428.14 |
| 2002-02-27 | 428.08 |
| 2002-02-28 | 425.71 |
| 2002-03-01 | 434.58 |
| 2002-03-04 | 446.86 |
| 2002-03-05 | 446.36 |
| 2002-03-06 | 452.57 |
| 2002-03-07 | 451.38 |
| 2002-03-08 | 455.33 |
| 2002-03-11 | 456.29 |
| 2002-03-12 | 453.82 |
| 2002-03-13 | 450.19 |
| 2002-03-14 | 449.97 |
| 2002-03-15 | 453.70 |
| 2002-03-18 | 456.43 |
| 2002-03-19 | 458.00 |
| 2002-03-20 | 452.70 |
| 2002-03-21 | 454.18 |
| 2002-03-22 | 451.97 |
| 2002-03-25 | 444.84 |
| 2002-03-26 | 447.72 |
| 2002-03-27 | 452.19 |
| 2002-03-28 | 454.44 |
| 2002-03-29 | . |
| 2002-04-01 | 454.50 |
| 2002-04-02 | 449.28 |
| 2002-04-03 | 444.45 |
| 2002-04-04 | 445.46 |
| 2002-04-05 | 445.88 |
| 2002-04-08 | 448.69 |
| 2002-04-09 | 447.26 |
| 2002-04-10 | 452.76 |
| 2002-04-11 | 446.46 |
| 2002-04-12 | 449.78 |
| 2002-04-15 | 449.79 |
| 2002-04-16 | 457.61 |
| 2002-04-17 | 457.77 |
| 2002-04-18 | 456.48 |
| 2002-04-19 | 457.02 |
| 2002-04-22 | 451.16 |
| 2002-04-23 | 450.35 |
| 2002-04-24 | 447.95 |
| 2002-04-25 | 447.69 |
| 2002-04-26 | 442.87 |
| 2002-04-29 | 439.57 |
| 2002-04-30 | 445.30 |
| 2002-05-01 | 447.35 |
| 2002-05-02 | 446.61 |
| 2002-05-03 | 443.53 |
| 2002-05-06 | 437.02 |
| 2002-05-07 | 436.12 |
| 2002-05-08 | 447.89 |
| 2002-05-09 | 442.28 |
| 2002-05-10 | 437.09 |
| 2002-05-13 | 442.28 |
| 2002-05-14 | 451.67 |
| 2002-05-15 | 451.51 |
| 2002-05-16 | 450.27 |
| 2002-05-17 | 451.88 |
| 2002-05-20 | 447.93 |
| 2002-05-21 | 442.80 |
| 2002-05-22 | 443.23 |
| 2002-05-23 | 448.57 |
| 2002-05-24 | 445.58 |
| 2002-05-27 | . |
| 2002-05-28 | 443.44 |
| 2002-05-29 | 440.69 |
| 2002-05-30 | 439.26 |
| 2002-05-31 | 441.42 |
| 2002-06-03 | 431.36 |
| 2002-06-04 | 428.94 |
| 2002-06-05 | 431.54 |
| 2002-06-06 | 425.26 |
| 2002-06-07 | 427.04 |
| 2002-06-10 | 426.83 |
| 2002-06-11 | 420.20 |
| 2002-06-12 | 419.50 |
| 2002-06-13 | 415.19 |
| 2002-06-14 | 415.22 |
| 2002-06-17 | 424.94 |
| 2002-06-18 | 424.89 |
| 2002-06-19 | 420.34 |
| 2002-06-20 | 415.80 |
| 2002-06-21 | 410.50 |
| 2002-06-24 | 408.35 |
| 2002-06-25 | 402.03 |
| 2002-06-26 | 398.74 |
| 2002-06-27 | 403.14 |
| 2002-06-28 | 406.85 |
| 2002-07-01 | 397.76 |
| 2002-07-02 | 386.37 |
| 2002-07-03 | 385.51 |
| 2002-07-04 | . |
| 2002-07-05 | 398.85 |
| 2002-07-08 | 393.20 |
| 2002-07-09 | 384.68 |
| 2002-07-10 | 374.87 |
| 2002-07-11 | 374.95 |
| 2002-07-12 | 373.67 |
| 2002-07-15 | 371.49 |
| 2002-07-16 | 368.51 |
| 2002-07-17 | 368.79 |
| 2002-07-18 | 360.95 |
| 2002-07-19 | 350.99 |
| 2002-07-22 | 339.85 |
| 2002-07-23 | 329.76 |
| 2002-07-24 | 345.47 |
| 2002-07-25 | 343.63 |
| 2002-07-26 | 345.95 |
| 2002-07-29 | 364.88 |
| 2002-07-30 | 367.65 |
| 2002-07-31 | 367.45 |
| 2002-08-01 | 359.54 |
| 2002-08-02 | 349.88 |
| 2002-08-05 | 340.05 |
| 2002-08-06 | 350.28 |
| 2002-08-07 | 353.38 |
| 2002-08-08 | 362.23 |
| 2002-08-09 | 363.18 |
| 2002-08-12 | 362.50 |
| 2002-08-13 | 355.23 |
| 2002-08-14 | 365.37 |
| 2002-08-15 | 371.63 |
| 2002-08-16 | 373.06 |
| 2002-08-19 | 378.90 |
| 2002-08-20 | 374.60 |
| 2002-08-21 | 379.35 |
| 2002-08-22 | 384.29 |
| 2002-08-23 | 376.58 |
| 2002-08-26 | 380.66 |
| 2002-08-27 | 374.50 |
| 2002-08-28 | 367.65 |
| 2002-08-29 | 369.18 |
| 2002-08-30 | 368.53 |
| 2002-09-02 | . |
| 2002-09-03 | 356.85 |
| 2002-09-04 | 362.14 |
| 2002-09-05 | 357.11 |
| 2002-09-06 | 363.92 |
| 2002-09-09 | 366.02 |
| 2002-09-10 | 367.47 |
| 2002-09-11 | 368.03 |
| 2002-09-12 | 359.29 |
| 2002-09-13 | 360.36 |
| 2002-09-16 | 359.10 |
| 2002-09-17 | 352.56 |
| 2002-09-18 | 351.25 |
| 2002-09-19 | 342.26 |
| 2002-09-20 | 343.13 |
| 2002-09-23 | 337.57 |
| 2002-09-24 | 332.13 |
| 2002-09-25 | 340.98 |
| 2002-09-26 | 347.05 |
| 2002-09-27 | 339.74 |
| 2002-09-30 | 336.40 |
| 2002-10-01 | 343.43 |
| 2002-10-02 | 335.24 |
| 2002-10-03 | 330.98 |
| 2002-10-04 | 322.06 |
| 2002-10-07 | 313.78 |
| 2002-10-08 | 316.83 |
| 2002-10-09 | 307.44 |
| 2002-10-10 | 318.75 |
| 2002-10-11 | 329.96 |
| 2002-10-14 | 332.44 |
| 2002-10-15 | 346.50 |
| 2002-10-16 | 337.11 |
| 2002-10-17 | 346.87 |
| 2002-10-18 | 347.32 |
| 2002-10-21 | 355.38 |
| 2002-10-22 | 349.75 |
| 2002-10-23 | 354.04 |
| 2002-10-24 | 351.01 |
| 2002-10-25 | 355.29 |
| 2002-10-28 | 352.56 |
| 2002-10-29 | 348.45 |
| 2002-10-30 | 352.65 |
| 2002-10-31 | 352.51 |
| 2002-11-01 | 359.50 |
| 2002-11-04 | 362.57 |
| 2002-11-05 | 362.44 |
| 2002-11-06 | 367.78 |
| 2002-11-07 | 359.48 |
| 2002-11-08 | 354.81 |
| 2002-11-11 | 347.51 |
| 2002-11-12 | 351.50 |
| 2002-11-13 | 351.72 |
| 2002-11-14 | 360.98 |
| 2002-11-15 | 364.54 |
| 2002-11-18 | 362.80 |
| 2002-11-19 | 359.85 |
| 2002-11-20 | 367.24 |
| 2002-11-21 | 376.29 |
| 2002-11-22 | 376.50 |
| 2002-11-25 | 378.74 |
| 2002-11-26 | 371.41 |
| 2002-11-27 | 381.06 |
| 2002-11-28 | . |
| 2002-11-29 | 381.17 |
| 2002-12-02 | 381.79 |
| 2002-12-03 | 375.65 |
| 2002-12-04 | 372.84 |
| 2002-12-05 | 369.71 |
| 2002-12-06 | 371.04 |
| 2002-12-09 | 362.40 |
| 2002-12-10 | 367.62 |
| 2002-12-11 | 368.91 |
| 2002-12-12 | 369.93 |
| 2002-12-13 | 364.59 |
| 2002-12-16 | 372.09 |
| 2002-12-17 | 370.14 |
| 2002-12-18 | 364.96 |
| 2002-12-19 | 362.70 |
| 2002-12-20 | 367.13 |
| 2002-12-23 | 368.80 |
| 2002-12-24 | 366.91 |
| 2002-12-25 | . |
| 2002-12-26 | 367.29 |
| 2002-12-27 | 361.84 |
| 2002-12-30 | 362.25 |
| 2002-12-31 | 364.19 |
| 2003-01-01 | . |
| 2003-01-02 | 374.57 |
| 2003-01-03 | 373.64 |
| 2003-01-06 | 380.66 |
| 2003-01-07 | 378.24 |
| 2003-01-08 | 373.12 |
| 2003-01-09 | 379.53 |
| 2003-01-10 | 380.46 |
| 2003-01-13 | 379.01 |
| 2003-01-14 | 380.04 |
| 2003-01-15 | 376.94 |
| 2003-01-16 | 376.39 |
| 2003-01-17 | 370.79 |
| 2003-01-20 | . |
| 2003-01-21 | 365.23 |
| 2003-01-22 | 362.82 |
| 2003-01-23 | 366.44 |
| 2003-01-24 | 358.76 |
| 2003-01-27 | 352.02 |
| 2003-01-28 | 356.25 |
| 2003-01-29 | 358.68 |
| 2003-01-30 | 353.37 |
| 2003-01-31 | 357.62 |
| 2003-02-03 | 358.55 |
| 2003-02-04 | 354.57 |
| 2003-02-05 | 353.45 |
| 2003-02-06 | 350.59 |
| 2003-02-07 | 347.43 |
| 2003-02-10 | 350.00 |
| 2003-02-11 | 348.39 |
| 2003-02-12 | 343.30 |
| 2003-02-13 | 341.12 |
| 2003-02-14 | 345.15 |
| 2003-02-17 | . |
| 2003-02-18 | 352.44 |
| 2003-02-19 | 350.06 |
| 2003-02-20 | 349.17 |
| 2003-02-21 | 353.54 |
| 2003-02-24 | 348.23 |
| 2003-02-25 | 350.04 |
| 2003-02-26 | 346.76 |
| 2003-02-27 | 350.19 |
| 2003-02-28 | 352.43 |
| 2003-03-03 | 350.12 |
| 2003-03-04 | 345.34 |
| 2003-03-05 | 346.13 |
| 2003-03-06 | 344.53 |
| 2003-03-07 | 346.77 |
| 2003-03-10 | 339.57 |
| 2003-03-11 | 335.53 |
| 2003-03-12 | 334.89 |
| 2003-03-13 | 345.14 |
| 2003-03-14 | 345.03 |
| 2003-03-17 | 355.98 |
| 2003-03-18 | 358.33 |
| 2003-03-19 | 358.01 |
| 2003-03-20 | 360.54 |
| 2003-03-21 | 367.32 |
| 2003-03-24 | 355.56 |
| 2003-03-25 | 359.78 |
| 2003-03-26 | 358.58 |
| 2003-03-27 | 358.47 |
| 2003-03-28 | 357.91 |
| 2003-03-31 | 353.80 |
| 2003-04-01 | 356.36 |
| 2003-04-02 | 364.44 |
| 2003-04-03 | 362.88 |
| 2003-04-04 | 361.54 |
| 2003-04-07 | 362.80 |
| 2003-04-08 | 360.68 |
| 2003-04-09 | 357.48 |
| 2003-04-10 | 359.25 |
| 2003-04-11 | 359.11 |
| 2003-04-14 | 364.84 |
| 2003-04-15 | 367.23 |
| 2003-04-16 | 364.08 |
| 2003-04-17 | 369.80 |
| 2003-04-18 | . |
| 2003-04-21 | 370.97 |
| 2003-04-22 | 377.87 |
| 2003-04-23 | 379.86 |
| 2003-04-24 | 376.85 |
| 2003-04-25 | 372.02 |
| 2003-04-28 | 378.07 |
| 2003-04-29 | 380.25 |
| 2003-04-30 | 381.51 |
| 2003-05-01 | 381.37 |
| 2003-05-02 | 387.72 |
| 2003-05-05 | 389.18 |
| 2003-05-06 | 392.12 |
| 2003-05-07 | 390.51 |
| 2003-05-08 | 387.45 |
| 2003-05-09 | 392.69 |
| 2003-05-12 | 397.80 |
| 2003-05-13 | 397.52 |
| 2003-05-14 | 397.94 |
| 2003-05-15 | 400.71 |
| 2003-05-16 | 401.93 |
| 2003-05-19 | 393.43 |
| 2003-05-20 | 393.09 |
| 2003-05-21 | 395.47 |
| 2003-05-22 | 399.08 |
| 2003-05-23 | 401.55 |
| 2003-05-26 | . |
| 2003-05-27 | 409.06 |
| 2003-05-28 | 409.53 |
| 2003-05-29 | 409.30 |
| 2003-05-30 | 417.01 |
| 2003-06-02 | 419.07 |
| 2003-06-03 | 418.43 |
| 2003-06-04 | 425.95 |
| 2003-06-05 | 429.71 |
| 2003-06-06 | 428.13 |
| 2003-06-09 | 421.23 |
| 2003-06-10 | 425.25 |
| 2003-06-11 | 431.76 |
| 2003-06-12 | 432.49 |
| 2003-06-13 | 427.08 |
| 2003-06-16 | 434.49 |
| 2003-06-17 | 433.98 |
| 2003-06-18 | 433.37 |
| 2003-06-19 | 427.89 |
| 2003-06-20 | 426.79 |
| 2003-06-23 | 419.82 |
| 2003-06-24 | 419.93 |
| 2003-06-25 | 420.31 |
| 2003-06-26 | 424.34 |
| 2003-06-27 | 422.94 |
| 2003-06-30 | 422.34 |
| 2003-07-01 | 424.83 |
| 2003-07-02 | 430.66 |
| 2003-07-03 | 429.29 |
| 2003-07-04 | . |
| 2003-07-07 | 436.28 |
| 2003-07-08 | 439.80 |
| 2003-07-09 | 439.60 |
| 2003-07-10 | 432.99 |
| 2003-07-11 | 436.39 |
| 2003-07-14 | 440.14 |
| 2003-07-15 | 437.73 |
| 2003-07-16 | 434.70 |
| 2003-07-17 | 427.94 |
| 2003-07-18 | 432.08 |
| 2003-07-21 | 427.64 |
| 2003-07-22 | 431.30 |
| 2003-07-23 | 431.61 |
| 2003-07-24 | 430.34 |
| 2003-07-25 | 434.56 |
| 2003-07-28 | 435.67 |
| 2003-07-29 | 433.85 |
| 2003-07-30 | 433.19 |
| 2003-07-31 | 434.48 |
| 2003-08-01 | 431.59 |
| 2003-08-04 | 430.27 |
| 2003-08-05 | 424.92 |
| 2003-08-06 | 423.50 |
| 2003-08-07 | 425.38 |
| 2003-08-08 | 427.00 |
| 2003-08-11 | 429.28 |
| 2003-08-12 | 433.93 |
| 2003-08-13 | 433.87 |
| 2003-08-14 | 435.94 |
| 2003-08-15 | 437.00 |
| 2003-08-18 | 441.64 |
| 2003-08-19 | 444.51 |
| 2003-08-20 | 445.31 |
| 2003-08-21 | 449.14 |
| 2003-08-22 | 445.10 |
| 2003-08-25 | 443.30 |
| 2003-08-26 | 444.05 |
| 2003-08-27 | 446.34 |
| 2003-08-28 | 451.05 |
| 2003-08-29 | 454.05 |
| 2003-09-01 | . |
| 2003-09-02 | 459.53 |
| 2003-09-03 | 461.48 |
| 2003-09-04 | 462.36 |
| 2003-09-05 | 460.18 |
| 2003-09-08 | 464.30 |
| 2003-09-09 | 460.78 |
| 2003-09-10 | 451.84 |
| 2003-09-11 | 454.53 |
| 2003-09-12 | 455.90 |
| 2003-09-15 | 454.72 |
| 2003-09-16 | 460.74 |
| 2003-09-17 | 459.80 |
| 2003-09-18 | 464.59 |
| 2003-09-19 | 465.70 |
| 2003-09-22 | 460.47 |
| 2003-09-23 | 463.29 |
| 2003-09-24 | 456.31 |
| 2003-09-25 | 451.90 |
| 2003-09-26 | 447.00 |
| 2003-09-29 | 451.67 |
| 2003-09-30 | 449.60 |
| 2003-10-01 | 457.58 |
| 2003-10-02 | 460.50 |
| 2003-10-03 | 466.60 |
| 2003-10-06 | 469.09 |
| 2003-10-07 | 471.94 |
| 2003-10-08 | 471.04 |
| 2003-10-09 | 473.88 |
| 2003-10-10 | 474.37 |
| 2003-10-13 | 478.55 |
| 2003-10-14 | 480.78 |
| 2003-10-15 | 478.06 |
| 2003-10-16 | 480.68 |
| 2003-10-17 | 474.10 |
| 2003-10-20 | 475.26 |
| 2003-10-21 | 477.81 |
| 2003-10-22 | 471.46 |
| 2003-10-23 | 471.00 |
| 2003-10-24 | 469.63 |
| 2003-10-27 | 473.66 |
| 2003-10-28 | 479.79 |
| 2003-10-29 | 483.12 |
| 2003-10-30 | 483.31 |
| 2003-10-31 | 484.59 |
| 2003-11-03 | 489.52 |
| 2003-11-04 | 489.02 |
| 2003-11-05 | 489.89 |
| 2003-11-06 | 492.71 |
| 2003-11-07 | 493.10 |
| 2003-11-10 | 488.01 |
| 2003-11-11 | 485.97 |
| 2003-11-12 | 494.23 |
| 2003-11-13 | 495.47 |
| 2003-11-14 | 490.85 |
| 2003-11-17 | 486.24 |
| 2003-11-18 | 482.32 |
| 2003-11-19 | 484.14 |
| 2003-11-20 | 481.15 |
| 2003-11-21 | 482.39 |
| 2003-11-24 | 491.31 |
| 2003-11-25 | 494.74 |
| 2003-11-26 | 497.29 |
| 2003-11-27 | . |
| 2003-11-28 | 499.22 |
| 2003-12-01 | 505.59 |
| 2003-12-02 | 504.72 |
| 2003-12-03 | 500.98 |
| 2003-12-04 | 499.29 |
| 2003-12-05 | 495.66 |
| 2003-12-08 | 498.59 |
| 2003-12-09 | 493.37 |
| 2003-12-10 | 489.71 |
| 2003-12-11 | 496.90 |
| 2003-12-12 | 498.89 |
| 2003-12-15 | 494.48 |
| 2003-12-16 | 494.67 |
| 2003-12-17 | 495.78 |
| 2003-12-18 | 502.55 |
| 2003-12-19 | 501.81 |
| 2003-12-22 | 504.09 |
| 2003-12-23 | 506.63 |
| 2003-12-24 | 506.52 |
| 2003-12-25 | . |
| 2003-12-26 | 507.77 |
| 2003-12-29 | 513.69 |
| 2003-12-30 | 514.07 |
| 2003-12-31 | 513.50 |
| 2004-01-01 | . |
| 2004-01-02 | 513.18 |
| 2004-01-05 | 518.77 |
| 2004-01-06 | 520.72 |
| 2004-01-07 | 521.40 |
| 2004-01-08 | 523.97 |
| 2004-01-09 | 523.54 |
| 2004-01-12 | 526.19 |
| 2004-01-13 | 523.30 |
| 2004-01-14 | 526.05 |
| 2004-01-15 | 526.89 |
| 2004-01-16 | 533.20 |
| 2004-01-19 | . |
| 2004-01-20 | 537.64 |
| 2004-01-21 | 537.55 |
| 2004-01-22 | 535.41 |
| 2004-01-23 | 534.78 |
| 2004-01-26 | 538.92 |
| 2004-01-27 | 535.94 |
| 2004-01-28 | 528.46 |
| 2004-01-29 | 525.75 |
| 2004-01-30 | 528.30 |
| 2004-02-02 | 529.43 |
| 2004-02-03 | 528.85 |
| 2004-02-04 | 522.67 |
| 2004-02-05 | 524.19 |
| 2004-02-06 | 533.27 |
| 2004-02-09 | 534.68 |
| 2004-02-10 | 537.33 |
| 2004-02-11 | 542.01 |
| 2004-02-12 | 541.17 |
| 2004-02-13 | 538.46 |
| 2004-02-16 | . |
| 2004-02-17 | 543.23 |
| 2004-02-18 | 541.96 |
| 2004-02-19 | 538.06 |
| 2004-02-20 | 534.43 |
| 2004-02-23 | 529.33 |
| 2004-02-24 | 528.84 |
| 2004-02-25 | 532.97 |
| 2004-02-26 | 537.23 |
| 2004-02-27 | 539.97 |
| 2004-03-01 | 548.18 |
| 2004-03-02 | 546.66 |
| 2004-03-03 | 546.06 |
| 2004-03-04 | 549.08 |
| 2004-03-05 | 551.48 |
| 2004-03-08 | 545.80 |
| 2004-03-09 | 540.32 |
| 2004-03-10 | 531.32 |
| 2004-03-11 | 525.11 |
| 2004-03-12 | 532.84 |
| 2004-03-15 | 524.46 |
| 2004-03-16 | 526.08 |
| 2004-03-17 | 533.34 |
| 2004-03-18 | 532.29 |
| 2004-03-19 | 529.14 |
| 2004-03-22 | 521.01 |
| 2004-03-23 | 521.51 |
| 2004-03-24 | 519.35 |
| 2004-03-25 | 528.93 |
| 2004-03-26 | 529.71 |
| 2004-03-29 | 536.62 |
| 2004-03-30 | 540.54 |
| 2004-03-31 | 541.86 |
| 2004-04-01 | 545.87 |
| 2004-04-02 | 550.38 |
| 2004-04-05 | 553.12 |
| 2004-04-06 | 550.23 |
| 2004-04-07 | 549.51 |
| 2004-04-08 | 547.24 |
| 2004-04-09 | . |
| 2004-04-12 | 547.13 |
| 2004-04-13 | 538.15 |
| 2004-04-14 | 534.27 |
| 2004-04-15 | 533.93 |
| 2004-04-16 | 536.97 |
| 2004-04-19 | 538.69 |
| 2004-04-20 | 531.07 |
| 2004-04-21 | 534.73 |
| 2004-04-22 | 542.76 |
| 2004-04-23 | 541.79 |
| 2004-04-26 | 539.98 |
| 2004-04-27 | 539.65 |
| 2004-04-28 | 530.80 |
| 2004-04-29 | 522.83 |
| 2004-04-30 | 518.61 |
| 2004-05-03 | 522.84 |
| 2004-05-04 | 525.51 |
| 2004-05-05 | 528.50 |
| 2004-05-06 | 522.92 |
| 2004-05-07 | 512.23 |
| 2004-05-10 | 502.80 |
| 2004-05-11 | 509.04 |
| 2004-05-12 | 508.03 |
| 2004-05-13 | 508.84 |
| 2004-05-14 | 507.98 |
| 2004-05-17 | 502.54 |
| 2004-05-18 | 506.77 |
| 2004-05-19 | 506.85 |
| 2004-05-20 | 506.64 |
| 2004-05-21 | 509.38 |
| 2004-05-24 | 513.69 |
| 2004-05-25 | 523.13 |
| 2004-05-26 | 525.60 |
| 2004-05-27 | 528.60 |
| 2004-05-28 | 531.21 |
| 2004-05-31 | . |
| 2004-06-01 | 531.95 |
| 2004-06-02 | 533.03 |
| 2004-06-03 | 526.65 |
| 2004-06-04 | 530.18 |
| 2004-06-07 | 538.92 |
| 2004-06-08 | 538.41 |
| 2004-06-09 | 531.92 |
| 2004-06-10 | 532.58 |
| 2004-06-11 | . |
| 2004-06-14 | 525.69 |
| 2004-06-15 | 531.63 |
| 2004-06-16 | 532.68 |
| 2004-06-17 | 532.87 |
| 2004-06-18 | 533.69 |
| 2004-06-21 | 532.65 |
| 2004-06-22 | 535.62 |
| 2004-06-23 | 540.61 |
| 2004-06-24 | 540.26 |
| 2004-06-25 | 542.36 |
| 2004-06-28 | 539.82 |
| 2004-06-29 | 540.66 |
| 2004-06-30 | 545.11 |
| 2004-07-01 | 539.60 |
| 2004-07-02 | 538.64 |
| 2004-07-05 | . |
| 2004-07-06 | 532.53 |
| 2004-07-07 | 534.00 |
| 2004-07-08 | 527.78 |
| 2004-07-09 | 529.33 |
| 2004-07-12 | 528.40 |
| 2004-07-13 | 528.09 |
| 2004-07-14 | 527.79 |
| 2004-07-15 | 529.72 |
| 2004-07-16 | 527.49 |
| 2004-07-19 | 527.62 |
| 2004-07-20 | 532.16 |
| 2004-07-21 | 522.45 |
| 2004-07-22 | 520.69 |
| 2004-07-23 | 515.07 |
| 2004-07-26 | 509.92 |
| 2004-07-27 | 515.34 |
| 2004-07-28 | 514.25 |
| 2004-07-29 | 520.26 |
| 2004-07-30 | 521.54 |
| 2004-08-02 | 522.16 |
| 2004-08-03 | 518.34 |
| 2004-08-04 | 516.10 |
| 2004-08-05 | 507.53 |
| 2004-08-06 | 499.67 |
| 2004-08-09 | 500.03 |
| 2004-08-10 | 506.59 |
| 2004-08-11 | 503.55 |
| 2004-08-12 | 497.39 |
| 2004-08-13 | 497.36 |
| 2004-08-16 | 505.82 |
| 2004-08-17 | 508.00 |
| 2004-08-18 | 515.13 |
| 2004-08-19 | 513.15 |
| 2004-08-20 | 519.45 |
| 2004-08-23 | 517.14 |
| 2004-08-24 | 516.93 |
| 2004-08-25 | 520.93 |
| 2004-08-26 | 520.56 |
| 2004-08-27 | 522.96 |
| 2004-08-30 | 518.31 |
| 2004-08-31 | 521.21 |
| 2004-09-01 | 524.64 |
| 2004-09-02 | 529.77 |
| 2004-09-03 | 527.77 |
| 2004-09-06 | . |
| 2004-09-07 | 531.84 |
| 2004-09-08 | 528.32 |
| 2004-09-09 | 530.86 |
| 2004-09-10 | 533.45 |
| 2004-09-13 | 536.81 |
| 2004-09-14 | 536.63 |
| 2004-09-15 | 533.47 |
| 2004-09-16 | 537.36 |
| 2004-09-17 | 537.89 |
| 2004-09-20 | 536.33 |
| 2004-09-21 | 540.28 |
| 2004-09-22 | 534.75 |
| 2004-09-23 | 533.30 |
| 2004-09-24 | 534.58 |
| 2004-09-27 | 530.16 |
| 2004-09-28 | 533.51 |
| 2004-09-29 | 535.81 |
| 2004-09-30 | 539.90 |
| 2004-10-01 | 547.68 |
| 2004-10-04 | 550.20 |
| 2004-10-05 | 549.66 |
| 2004-10-06 | 553.53 |
| 2004-10-07 | 548.36 |
| 2004-10-08 | 544.54 |
| 2004-10-11 | 544.90 |
| 2004-10-12 | 543.38 |
| 2004-10-13 | 539.25 |
| 2004-10-14 | 536.72 |
| 2004-10-15 | 539.21 |
| 2004-10-18 | 541.33 |
| 2004-10-19 | 537.64 |
| 2004-10-20 | 539.60 |
| 2004-10-21 | 544.92 |
| 2004-10-22 | 540.54 |
| 2004-10-25 | 541.62 |
| 2004-10-26 | 546.99 |
| 2004-10-27 | 554.15 |
| 2004-10-28 | 553.49 |
| 2004-10-29 | 555.73 |
| 2004-11-01 | 556.29 |
| 2004-11-02 | 555.84 |
| 2004-11-03 | 562.27 |
| 2004-11-04 | 569.97 |
| 2004-11-05 | 572.13 |
| 2004-11-08 | 571.19 |
| 2004-11-09 | 572.23 |
| 2004-11-10 | 573.40 |
| 2004-11-11 | 578.42 |
| 2004-11-12 | 584.40 |
| 2004-11-15 | 585.22 |
| 2004-11-16 | 582.48 |
| 2004-11-17 | 585.51 |
| 2004-11-18 | 585.04 |
| 2004-11-19 | 579.97 |
| 2004-11-22 | 584.09 |
| 2004-11-23 | 586.35 |
| 2004-11-24 | 591.07 |
| 2004-11-25 | . |
| 2004-11-26 | 592.15 |
| 2004-11-29 | 591.53 |
| 2004-11-30 | 590.54 |
| 2004-12-01 | 598.12 |
| 2004-12-02 | 596.18 |
| 2004-12-03 | 597.76 |
| 2004-12-06 | 597.08 |
| 2004-12-07 | 589.19 |
| 2004-12-08 | 590.71 |
| 2004-12-09 | 592.85 |
| 2004-12-10 | 593.76 |
| 2004-12-13 | 597.66 |
| 2004-12-14 | 601.40 |
| 2004-12-15 | 604.93 |
| 2004-12-16 | 601.96 |
| 2004-12-17 | 602.30 |
| 2004-12-20 | 600.12 |
| 2004-12-21 | 605.76 |
| 2004-12-22 | 607.27 |
| 2004-12-23 | 607.72 |
| 2004-12-24 | . |
| 2004-12-27 | 605.94 |
| 2004-12-28 | 611.50 |
| 2004-12-29 | 612.40 |
| 2004-12-30 | 614.22 |
| 2004-12-31 | 614.54 |
| 2005-01-03 | 605.94 |
| 2005-01-04 | 595.60 |
| 2005-01-05 | 588.85 |
| 2005-01-06 | 591.26 |
| 2005-01-07 | 590.05 |
| 2005-01-10 | 593.38 |
| 2005-01-11 | 589.66 |
| 2005-01-12 | 591.48 |
| 2005-01-13 | 589.86 |
| 2005-01-14 | 593.75 |
| 2005-01-17 | . |
| 2005-01-18 | 599.77 |
| 2005-01-19 | 595.30 |
| 2005-01-20 | 592.25 |
| 2005-01-21 | 590.12 |
| 2005-01-24 | 586.43 |
| 2005-01-25 | 586.00 |
| 2005-01-26 | 590.90 |
| 2005-01-27 | 592.56 |
#2005-01-28| 590.59
#2005-01-31| 597.41
#2005-02-01| 601.07
#2005-02-02| 604.36
#2005-02-03| 603.46
#2005-02-04| 610.47
#2005-02-07| 609.49
#2005-02-08| 610.62
#2005-02-09| 604.51
#2005-02-10| 606.66
#2005-02-11| 612.62
#2005-02-14| 612.94
#2005-02-15| 614.31
#2005-02-16| 615.45
#2005-02-17| 611.67
#2005-02-18| 611.68
#2005-02-21| .
#2005-02-22| 603.32
#2005-02-23| 605.32
#2005-02-24| 610.89
#2005-02-25| 617.28
#2005-02-28| 614.63
#2005-03-01| 618.73
#2005-03-02| 619.01
#2005-03-03| 619.25
#2005-03-04| 625.97
#2005-03-07| 629.21
#2005-03-08| 626.71
#2005-03-09| 620.64
#2005-03-10| 620.21
#2005-03-11| 618.98
#2005-03-14| 623.09
#2005-03-15| 620.13
#2005-03-16| 614.72
#2005-03-17| 617.01
#2005-03-18| 614.86
#2005-03-21| 613.14
#2005-03-22| 609.56
#2005-03-23| 605.15
#2005-03-24| 606.26
#2005-03-25| .
#2005-03-28| 604.71
#2005-03-29| 598.66
#2005-03-30| 605.01
#2005-03-31| 608.42
#2005-04-01| 607.15
#2005-04-04| 606.78
#2005-04-05| 608.37
#2005-04-06| 609.42
#2005-04-07| 612.60
#2005-04-08| 607.94
#2005-04-11| 606.82
#2005-04-12| 609.81
#2005-04-13| 602.10
#2005-04-14| 594.01
#2005-04-15| 583.86
#2005-04-18| 586.45
#2005-04-19| 593.66
#2005-04-20| 586.05
#2005-04-21| 594.45
#2005-04-22| 590.59
#2005-04-25| 597.38
#2005-04-26| 592.49
#2005-04-27| 592.27
#2005-04-28| 584.63
#2005-04-29| 589.47
#2005-05-02| 592.75
#2005-05-03| 591.71
#2005-05-04| 598.79
#2005-05-05| 599.20
#2005-05-06| 600.92
#2005-05-09| 604.80
#2005-05-10| 601.06
#2005-05-11| 602.44
#2005-05-12| 595.61
#2005-05-13| 591.70
#2005-05-16| 597.59
#2005-05-17| 601.81
#2005-05-18| 610.42
#2005-05-19| 613.01
#2005-05-20| 612.86
#2005-05-23| 616.13
#2005-05-24| 615.42
#2005-05-25| 611.00
#2005-05-26| 615.96
#2005-05-27| 618.46
#2005-05-30| .
#2005-05-31| 619.15
#2005-06-01| 623.94
#2005-06-02| 625.69
#2005-06-03| 623.69
#2005-06-06| 625.08
#2005-06-07| 625.10
#2005-06-08| 623.61
#2005-06-09| 626.24
#2005-06-10| 626.17
#2005-06-13| 628.69
#2005-06-14| 630.59
#2005-06-15| 632.48
#2005-06-16| 636.71
#2005-06-17| 638.69
#2005-06-20| 638.17
#2005-06-21| 636.72
#2005-06-22| 638.44
#2005-06-23| 633.87
#2005-06-24| 629.00
#2005-06-27| 629.16
#2005-06-28| 635.45
#2005-06-29| 637.01
#2005-06-30| 635.61
#2005-07-01| 638.27
#2005-07-04| .
#2005-07-05| 643.48
#2005-07-06| 641.91
#2005-07-07| 644.01
#2005-07-08| 651.58
#2005-07-11| 656.38
#2005-07-12| 657.76
#2005-07-13| 656.87
#2005-07-14| 655.15
#2005-07-15| 656.45
#2005-07-18| 655.19
#2005-07-19| 661.12
#2005-07-20| 665.58
#2005-07-21| 660.46
#2005-07-22| 663.82
#2005-07-25| 660.79
#2005-07-26| 662.92
#2005-07-27| 664.39
#2005-07-28| 670.82
#2005-07-29| 669.53
#2005-08-01| 671.52
#2005-08-02| 674.78
#2005-08-03| 674.04
#2005-08-04| 669.04
#2005-08-05| 662.01
#2005-08-08| 658.25
#2005-08-09| 659.99
#2005-08-10| 661.04
#2005-08-11| 665.50
#2005-08-12| 664.61
#2005-08-15| 666.08
#2005-08-16| 658.90
#2005-08-17| 657.55
#2005-08-18| 655.26
#2005-08-19| 657.09
#2005-08-22| 658.88
#2005-08-23| 658.65
#2005-08-24| 657.66
#2005-08-25| 659.27
#2005-08-26| 654.22
#2005-08-29| 657.44
#2005-08-30| 655.99
#2005-08-31| 665.71
#2005-09-01| 667.11
#2005-09-02| 663.95
#2005-09-05| .
#2005-09-06| 670.33
#2005-09-07| 672.97
#2005-09-08| 670.24
#2005-09-09| 675.76
#2005-09-12| 675.88
#2005-09-13| 672.01
#2005-09-14| 669.64
#2005-09-15| 669.72
#2005-09-16| 672.85
#2005-09-19| 669.57
#2005-09-20| 663.84
#2005-09-21| 656.40
#2005-09-22| 656.38
#2005-09-23| 658.51
#2005-09-26| 661.83
#2005-09-27| 662.42
#2005-09-28| 662.49
#2005-09-29| 669.34
#2005-09-30| 673.91
#2005-10-03| 677.18
#2005-10-04| 669.98
#2005-10-05| 656.52
#2005-10-06| 649.56
#2005-10-07| 653.11
#2005-10-10| 647.75
#2005-10-11| 643.74
#2005-10-12| 637.01
#2005-10-13| 634.17
#2005-10-14| 641.38
#2005-10-17| 644.30
#2005-10-18| 636.96
#2005-10-19| 643.68
#2005-10-20| 635.98
#2005-10-21| 639.42
#2005-10-24| 649.36
#2005-10-25| 648.45
#2005-10-26| 645.48
#2005-10-27| 635.42
#2005-10-28| 644.06
#2005-10-31| 652.59
#2005-11-01| 651.78
#2005-11-02| 661.33
#2005-11-03| 663.11
#2005-11-04| 662.45
#2005-11-07| 663.90
#2005-11-08| 660.00
#2005-11-09| 662.93
#2005-11-10| 666.43
#2005-11-11| 668.56
#2005-11-14| 668.12
#2005-11-15| 664.78
#2005-11-16| 665.01
#2005-11-17| 674.31
#2005-11-18| 676.46
#2005-11-21| 681.75
#2005-11-22| 686.00
#2005-11-23| 688.60
#2005-11-24| .
#2005-11-25| 690.40
#2005-11-28| 681.89
#2005-11-29| 683.73
#2005-11-30| 682.84
#2005-12-01| 692.41
#2005-12-02| 693.20
#2005-12-05| 691.12
#2005-12-06| 691.59
#2005-12-07| 688.70
#2005-12-08| 689.87
#2005-12-09| 692.50
#2005-12-12| 693.45
#2005-12-13| 695.89
#2005-12-14| 698.58
#2005-12-15| 695.09
#2005-12-16| 693.23
#2005-12-19| 686.85
#2005-12-20| 687.42
#2005-12-21| 691.95
#2005-12-22| 695.63
#2005-12-23| 696.92
#2005-12-26| .
#2005-12-27| 690.48
#2005-12-28| 693.33
#2005-12-29| 692.70
#2005-12-30| 689.98
#2006-01-02| .
#2006-01-03| 699.23
#2006-01-04| 704.24
#2006-01-05| 704.51
#2006-01-06| 710.91
#2006-01-09| 715.09
#2006-01-10| 717.97
#2006-01-11| 719.06
#2006-01-12| 715.26
#2006-01-13| 714.84
#2006-01-16| .
#2006-01-17| 712.17
#2006-01-18| 710.53
#2006-01-19| 717.01
#2006-01-20| 708.06
#2006-01-23| 709.38
#2006-01-24| 714.44
#2006-01-25| 712.21
#2006-01-26| 718.29
#2006-01-27| 721.63
#2006-01-30| 722.50
#2006-01-31| 722.82
#2006-02-01| 724.32
#2006-02-02| 719.36
#2006-02-03| 717.34
#2006-02-06| 720.07
#2006-02-07| 712.98
#2006-02-08| 715.42
#2006-02-09| 714.55
#2006-02-10| 713.75
#2006-02-13| 709.10
#2006-02-14| 713.99
#2006-02-15| 717.10
#2006-02-16| 722.52
#2006-02-17| 723.52
#2006-02-20| .
#2006-02-21| 722.02
#2006-02-22| 727.61
#2006-02-23| 726.42
#2006-02-24| 728.72
#2006-02-27| 731.07
#2006-02-28| 724.46
#2006-03-01| 732.09
#2006-03-02| 732.05
#2006-03-03| 729.94
#2006-03-06| 725.04
#2006-03-07| 718.70
#2006-03-08| 719.04
#2006-03-09| 717.38
#2006-03-10| 722.15
#2006-03-13| 724.78
#2006-03-14| 731.95
#2006-03-15| 737.14
#2006-03-16| 738.98
#2006-03-17| 740.55
#2006-03-20| 738.20
#2006-03-21| 733.47
#2006-03-22| 737.50
#2006-03-23| 737.73
#2006-03-24| 739.62
#2006-03-27| 739.04
#2006-03-28| 737.61
#2006-03-29| 744.99
#2006-03-30| 744.64
#2006-03-31| 744.73
#2006-04-03| 743.46
#2006-04-04| 746.10
#2006-04-05| 751.00
#2006-04-06| 751.02
#2006-04-07| 744.64
#2006-04-10| 742.12
#2006-04-11| 735.33
#2006-04-12| 736.81
#2006-04-13| 737.62
#2006-04-14| .
#2006-04-17| 737.78
#2006-04-18| 750.86
#2006-04-19| 756.55
#2006-04-20| 755.61
#2006-04-21| 754.92
#2006-04-24| 752.68
#2006-04-25| 750.53
#2006-04-26| 749.95
#2006-04-27| 750.09
#2006-04-28| 751.51
#2006-05-01| 749.91
#2006-05-02| 752.60
#2006-05-03| 751.73
#2006-05-04| 755.65
#2006-05-05| 763.30
#2006-05-08| 764.24
#2006-05-09| 764.45
#2006-05-10| 763.86
#2006-05-11| 753.65
#2006-05-12| 742.30
#2006-05-15| 737.97
#2006-05-16| 736.08
#2006-05-17| 723.34
#2006-05-18| 717.64
#2006-05-19| 719.43
#2006-05-22| 713.67
#2006-05-23| 712.13
#2006-05-24| 708.71
#2006-05-25| 718.74
#2006-05-26| 724.20
#2006-05-29| .
#2006-05-30| 714.04
#2006-05-31| 722.73
#2006-06-01| 731.77
#2006-06-02| 734.41
#2006-06-05| 719.93
#2006-06-06| 714.36
#2006-06-07| 710.09
#2006-06-08| 707.06
#2006-06-09| 707.02
#2006-06-12| 692.85
#2006-06-13| 681.10
#2006-06-14| 683.62
#2006-06-15| 702.69
#2006-06-16| 699.69
#2006-06-19| 691.18
#2006-06-20| 689.48
#2006-06-21| 700.03
#2006-06-22| 696.34
#2006-06-23| 700.22
#2006-06-26| 704.36
#2006-06-27| 697.57
#2006-06-28| 698.72
#2006-06-29| 716.74
#2006-06-30| 721.87
#2006-07-03| 725.43
#2006-07-04| .
#2006-07-05| 717.60
#2006-07-06| 718.55
#2006-07-07| 712.60
#2006-07-10| 711.17
#2006-07-11| 712.94
#2006-07-12| 705.74
#2006-07-13| 695.23
#2006-07-14| 690.09
#2006-07-17| 686.09
#2006-07-18| 686.56
#2006-07-19| 700.96
#2006-07-20| 690.01
#2006-07-21| 681.49
#2006-07-24| 693.73
#2006-07-25| 700.25
#2006-07-26| 700.23
#2006-07-27| 694.40
#2006-07-28| 703.47
#2006-07-31| 704.46
#2006-08-01| 699.83
#2006-08-02| 704.40
#2006-08-03| 708.53
#2006-08-04| 707.75
#2006-08-07| 704.33
#2006-08-08| 700.21
#2006-08-09| 695.22
#2006-08-10| 698.18
#2006-08-11| 694.45
#2006-08-14| 694.89
#2006-08-15| 705.87
#2006-08-16| 715.15
#2006-08-17| 716.48
#2006-08-18| 716.86
#2006-08-21| 712.94
#2006-08-22| 714.01
#2006-08-23| 709.55
#2006-08-24| 708.64
#2006-08-25| 708.74
#2006-08-28| 714.01
#2006-08-29| 717.60
#2006-08-30| 719.72
#2006-08-31| 722.53
#2006-09-01| 726.04
#2006-09-04| .
#2006-09-05| 727.86
#2006-09-06| 718.41
#2006-09-07| 714.07
#2006-09-08| 716.16
#2006-09-11| 714.72
#2006-09-12| 725.41
#2006-09-13| 730.20
#2006-09-14| 727.99
#2006-09-15| 729.00
#2006-09-18| 728.82
#2006-09-19| 726.56
#2006-09-20| 729.95
#2006-09-21| 725.91
#2006-09-22| 722.17
#2006-09-25| 727.36
#2006-09-26| 732.01
#2006-09-27| 733.05
#2006-09-28| 734.40
#2006-09-29| 731.20
#2006-10-02| 729.01
#2006-10-03| 727.04
#2006-10-04| 735.63
#2006-10-05| 743.13
#2006-10-06| 740.06
#2006-10-09| 743.72
#2006-10-10| 745.74
#2006-10-11| 743.94
#2006-10-12| 752.51
#2006-10-13| 755.56
#2006-10-16| 760.59
#2006-10-17| 756.08
#2006-10-18| 755.80
#2006-10-19| 757.03
#2006-10-20| 754.12
#2006-10-23| 757.89
#2006-10-24| 759.25
#2006-10-25| 762.59
#2006-10-26| 768.12
#2006-10-27| 761.38
#2006-10-30| 762.88
#2006-10-31| 761.90
#2006-11-01| 752.24
#2006-11-02| 751.92
#2006-11-03| 753.23
#2006-11-06| 761.53
#2006-11-07| 763.13
#2006-11-08| 766.17
#2006-11-09| 763.40
#2006-11-10| 766.73
#2006-11-13| 768.84
#2006-11-14| 774.74
#2006-11-15| 779.30
#2006-11-16| 779.97
#2006-11-17| 779.19
#2006-11-20| 780.86
#2006-11-21| 785.44
#2006-11-22| 789.18
#2006-11-23| .
#2006-11-24| 789.48
#2006-11-27| 776.09
#2006-11-28| 777.07
#2006-11-29| 785.60
#2006-11-30| 789.41
#2006-12-01| 788.34
#2006-12-04| 797.37
#2006-12-05| 800.18
#2006-12-06| 800.31
#2006-12-07| 797.40
#2006-12-08| 797.86
#2006-12-11| 797.91
#2006-12-12| 794.32
#2006-12-13| 794.79
#2006-12-14| 799.78
#2006-12-15| 797.59
#2006-12-18| 792.95
#2006-12-19| 793.18
#2006-12-20| 794.26
#2006-12-21| 789.72
#2006-12-22| 787.38
#2006-12-25| .
#2006-12-26| 790.19
#2006-12-27| 796.67
#2006-12-28| 795.16
#2006-12-29| 791.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 790.97
#2007-01-04| 791.17
#2007-01-05| 784.75
#2007-01-08| 786.40
#2007-01-09| 788.64
#2007-01-10| 792.30
#2007-01-11| 800.49
#2007-01-12| 805.88
#2007-01-15| .
#2007-01-16| 806.05
#2007-01-17| 806.27
#2007-01-18| 800.79
#2007-01-19| 805.10
#2007-01-22| 801.47
#2007-01-23| 807.09
#2007-01-24| 814.02
#2007-01-25| 807.20
#2007-01-26| 808.54
#2007-01-29| 810.43
#2007-01-30| 813.82
#2007-01-31| 819.57
#2007-02-01| 827.21
#2007-02-02| 829.39
#2007-02-05| 829.43
#2007-02-06| 832.74
#2007-02-07| 835.60
#2007-02-08| 835.43
#2007-02-09| 829.10
#2007-02-12| 824.92
#2007-02-13| 832.09
#2007-02-14| 837.87
#2007-02-15| 841.48
#2007-02-16| 841.97
#2007-02-19| .
#2007-02-20| 847.40
#2007-02-21| 849.14
#2007-02-22| 848.70
#2007-02-23| 848.32
#2007-02-26| 846.24
#2007-02-27| 820.16
#2007-02-28| 822.06
#2007-03-01| 819.62
#2007-03-02| 807.72
#2007-03-05| 794.64
#2007-03-06| 807.68
#2007-03-07| 807.92
#2007-03-08| 814.29
#2007-03-09| 816.68
#2007-03-12| 820.43
#2007-03-13| 804.01
#2007-03-14| 806.47
#2007-03-15| 812.69
#2007-03-16| 809.64
#2007-03-19| 818.55
#2007-03-20| 824.18
#2007-03-21| 836.04
#2007-03-22| 837.23
#2007-03-23| 839.00
#2007-03-26| 837.64
#2007-03-27| 833.18
#2007-03-28| 828.55
#2007-03-29| 829.37
#2007-03-30| 830.65
#2007-04-02| 834.13
#2007-04-03| 841.33
#2007-04-04| 842.46
#2007-04-05| 845.27
#2007-04-06| .
#2007-04-09| 846.65
#2007-04-10| 848.27
#2007-04-11| 844.14
#2007-04-12| 850.04
#2007-04-13| 852.83
#2007-04-16| 861.19
#2007-04-17| 861.83
#2007-04-18| 861.69
#2007-04-19| 858.26
#2007-04-20| 865.29
#2007-04-23| 867.19
#2007-04-24| 866.04
#2007-04-25| 872.89
#2007-04-26| 873.93
#2007-04-27| 873.07
#2007-04-30| 862.29
#2007-05-01| 863.97
#2007-05-02| 873.17
#2007-05-03| 875.66
#2007-05-04| 877.44
#2007-05-07| 879.20
#2007-05-08| 879.17
#2007-05-09| 885.65
#2007-05-10| 874.09
#2007-05-11| 880.64
#2007-05-14| 877.03
#2007-05-15| 873.82
#2007-05-16| 877.20
#2007-05-17| 877.59
#2007-05-18| 883.40
#2007-05-21| 889.39
#2007-05-22| 892.46
#2007-05-23| 890.35
#2007-05-24| 877.71
#2007-05-25| 883.49
#2007-05-28| .
#2007-05-29| 888.69
#2007-05-30| 897.19
#2007-05-31| 902.27
#2007-06-01| 907.62
#2007-06-04| 911.76
#2007-06-05| 906.60
#2007-06-06| 896.52
#2007-06-07| 877.89
#2007-06-08| 886.30
#2007-06-11| 887.45
#2007-06-12| 878.22
#2007-06-13| 888.02
#2007-06-14| 893.23
#2007-06-15| 899.89
#2007-06-18| 898.31
#2007-06-19| 900.04
#2007-06-20| 891.31
#2007-06-21| 895.29
#2007-06-22| 888.07
#2007-06-25| 882.35
#2007-06-26| 877.93
#2007-06-27| 885.91
#2007-06-28| 887.94
#2007-06-29| 887.62
#2007-07-02| 897.98
#2007-07-03| 900.81
#2007-07-04| .
#2007-07-05| 903.92
#2007-07-06| 910.08
#2007-07-09| 909.80
#2007-07-10| 897.42
#2007-07-11| 900.45
#2007-07-12| 914.25
#2007-07-13| 918.12
#2007-07-16| 913.08
#2007-07-17| 912.35
#2007-07-18| 910.62
#2007-07-19| 915.19
#2007-07-20| 905.13
#2007-07-23| 903.66
#2007-07-24| 884.07
#2007-07-25| 882.00
#2007-07-26| 861.77
#2007-07-27| 849.70
#2007-07-30| 856.72
#2007-07-31| 848.99
#2007-08-01| 848.98
#2007-08-02| 855.77
#2007-08-03| 833.99
#2007-08-06| 842.04
#2007-08-07| 847.08
#2007-08-08| 858.06
#2007-08-09| 836.90
#2007-08-10| 838.68
#2007-08-13| 842.06
#2007-08-14| 823.99
#2007-08-15| 805.74
#2007-08-16| 802.92
#2007-08-17| 821.21
#2007-08-20| 826.38
#2007-08-21| 830.49
#2007-08-22| 843.27
#2007-08-23| 841.48
#2007-08-24| 852.11
#2007-08-27| 844.42
#2007-08-28| 823.46
#2007-08-29| 841.26
#2007-08-30| 839.22
#2007-08-31| 851.42
#2007-09-03| .
#2007-09-04| 861.41
#2007-09-05| 853.62
#2007-09-06| 856.72
#2007-09-07| 843.08
#2007-09-10| 836.62
#2007-09-11| 847.27
#2007-09-12| 847.59
#2007-09-13| 851.67
#2007-09-14| 854.77
#2007-09-17| 849.64
#2007-09-18| 872.83
#2007-09-19| 879.15
#2007-09-20| 873.75
#2007-09-21| 876.19
#2007-09-24| 872.09
#2007-09-25| 871.81
#2007-09-26| 877.05
#2007-09-27| 883.49
#2007-09-28| 882.17
#2007-10-01| 893.37
#2007-10-02| 896.52
#2007-10-03| 893.58
#2007-10-04| 894.26
#2007-10-05| 908.72
#2007-10-08| 905.38
#2007-10-09| 911.56
#2007-10-10| 912.09
#2007-10-11| 906.78
#2007-10-12| 910.91
#2007-10-15| 903.72
#2007-10-16| 895.70
#2007-10-17| 897.26
#2007-10-18| 897.51
#2007-10-19| 878.45
#2007-10-22| 881.81
#2007-10-23| 888.68
#2007-10-24| 885.70
#2007-10-25| 884.41
#2007-10-26| 894.67
#2007-10-29| 899.48
#2007-10-30| 895.50
#2007-10-31| 908.47
#2007-11-01| 888.90
#2007-11-02| 888.01
#2007-11-05| 880.48
#2007-11-06| 889.83
#2007-11-07| 869.51
#2007-11-08| 869.32
#2007-11-09| 856.31
#2007-11-12| 840.46
#2007-11-13| 859.75
#2007-11-14| 856.44
#2007-11-15| 845.11
#2007-11-16| 844.64
#2007-11-19| 826.72
#2007-11-20| 825.01
#2007-11-21| 814.44
#2007-11-22| .
#2007-11-23| 826.62
#2007-11-26| 812.97
#2007-11-27| 819.53
#2007-11-28| 842.58
#2007-11-29| 842.70
#2007-11-30| 849.04
#2007-12-03| 845.31
#2007-12-04| 840.03
#2007-12-05| 849.74
#2007-12-06| 864.01
#2007-12-07| 866.43
#2007-12-10| 872.95
#2007-12-11| 848.58
#2007-12-12| 850.67
#2007-12-13| 848.18
#2007-12-14| 837.48
#2007-12-17| 824.37
#2007-12-18| 828.28
#2007-12-19| 829.06
#2007-12-20| 835.28
#2007-12-21| 848.72
#2007-12-24| 856.99
#2007-12-25| .
#2007-12-26| 856.62
#2007-12-27| 846.23
#2007-12-28| 847.24
#2007-12-31| 843.94
#2008-01-01| .
#2008-01-02| 833.07
#2008-01-03| 828.61
#2008-01-04| 805.96
#2008-01-07| 802.35
#2008-01-08| 788.38
#2008-01-09| 790.33
#2008-01-10| 798.23
#2008-01-11| 788.30
#2008-01-14| 795.62
#2008-01-15| 777.89
#2008-01-16| 774.63
#2008-01-17| 753.43
#2008-01-18| 750.62
#2008-01-21| .
#2008-01-22| 745.71
#2008-01-23| 761.41
#2008-01-24| 772.04
#2008-01-25| 765.53
#2008-01-28| 781.19
#2008-01-29| 788.37
#2008-01-30| 782.48
#2008-01-31| 796.66
#2008-02-01| 814.34
#2008-02-04| 808.05
#2008-02-05| 784.16
#2008-02-06| 777.15
#2008-02-07| 783.15
#2008-02-08| 784.62
#2008-02-11| 789.85
#2008-02-12| 791.94
#2008-02-13| 801.79
#2008-02-14| 792.35
#2008-02-15| 791.21
#2008-02-18| .
#2008-02-19| 791.20
#2008-02-20| 799.32
#2008-02-21| 790.23
#2008-02-22| 795.04
#2008-02-25| 810.16
#2008-02-26| 818.12
#2008-02-27| 816.05
#2008-02-28| 809.43
#2008-02-29| 787.40
#2008-03-03| 786.22
#2008-03-04| 780.99
#2008-03-05| 786.09
#2008-03-06| 767.11
#2008-03-07| 760.37
#2008-03-10| 743.02
#2008-03-11| 767.55
#2008-03-12| 763.33
#2008-03-13| 771.04
#2008-03-14| 757.60
#2008-03-17| 739.63
#2008-03-18| 765.63
#2008-03-19| 746.97
#2008-03-20| 757.91
#2008-03-21| .
#2008-03-24| 775.40
#2008-03-25| 784.38
#2008-03-26| 777.87
#2008-03-27| 769.58
#2008-03-28| 762.80
#2008-03-31| 767.84
#2008-04-01| 792.51
#2008-04-02| 796.44
#2008-04-03| 800.81
#2008-04-04| 802.49
#2008-04-07| 803.71
#2008-04-08| 800.40
#2008-04-09| 790.05
#2008-04-10| 796.60
#2008-04-11| 782.74
#2008-04-14| 780.11
#2008-04-15| 782.80
#2008-04-16| 803.28
#2008-04-17| 802.41
#2008-04-18| 814.81
#2008-04-21| 813.69
#2008-04-22| 802.54
#2008-04-23| 804.74
#2008-04-24| 810.24
#2008-04-25| 819.38
#2008-04-28| 820.52
#2008-04-29| 816.13
#2008-04-30| 814.14
#2008-05-01| 826.33
#2008-05-02| 828.95
#2008-05-05| 827.49
#2008-05-06| 834.97
#2008-05-07| 824.29
#2008-05-08| 828.01
#2008-05-09| 827.83
#2008-05-12| 836.58
#2008-05-13| 840.66
#2008-05-14| 844.03
#2008-05-15| 853.76
#2008-05-16| 855.14
#2008-05-19| 853.33
#2008-05-20| 849.32
#2008-05-21| 836.96
#2008-05-22| 840.59
#2008-05-23| 831.59
#2008-05-26| .
#2008-05-27| 836.66
#2008-05-28| 843.54
#2008-05-29| 847.19
#2008-05-30| 851.77
#2008-06-02| 846.03
#2008-06-03| 843.87
#2008-06-04| 844.23
#2008-06-05| 859.83
#2008-06-06| 839.07
#2008-06-09| 835.28
#2008-06-10| 829.68
#2008-06-11| 815.28
#2008-06-12| 816.69
#2008-06-13| 830.06
#2008-06-16| 835.57
#2008-06-17| 833.54
#2008-06-18| 824.89
#2008-06-19| 827.97
#2008-06-20| 812.72
#2008-06-23| 810.90
#2008-06-24| 802.55
#2008-06-25| 809.32
#2008-06-26| 789.08
#2008-06-27| 787.48
#2008-06-30| 785.56
#2008-07-01| 784.47
#2008-07-02| 765.39
#2008-07-03| 757.20
#2008-07-04| .
#2008-07-07| 749.16
#2008-07-08| 762.05
#2008-07-09| 749.38
#2008-07-10| 751.96
#2008-07-11| 747.79
#2008-07-14| 741.06
#2008-07-15| 734.81
#2008-07-16| 753.33
#2008-07-17| 763.10
#2008-07-18| 762.82
#2008-07-21| 767.10
#2008-07-22| 775.02
#2008-07-23| 777.21
#2008-07-24| 754.47
#2008-07-25| 757.85
#2008-07-28| 749.44
#2008-07-29| 764.93
#2008-07-30| 774.83
#2008-07-31| 769.11
#2008-08-01| 766.35
#2008-08-04| 754.21
#2008-08-05| 769.20
#2008-08-06| 774.61
#2008-08-07| 763.11
#2008-08-08| 776.96
#2008-08-11| 783.45
#2008-08-12| 776.88
#2008-08-13| 777.11
#2008-08-14| 785.42
#2008-08-15| 786.42
#2008-08-18| 775.68
#2008-08-19| 766.74
#2008-08-20| 770.26
#2008-08-21| 772.50
#2008-08-22| 779.95
#2008-08-25| 766.43
#2008-08-26| 768.47
#2008-08-27| 777.00
#2008-08-28| 789.41
#2008-08-29| 782.88
#2008-09-01| .
#2008-09-02| 775.12
#2008-09-03| 770.01
#2008-09-04| 748.93
#2008-09-05| 752.62
#2008-09-08| 760.64
#2008-09-09| 731.16
#2008-09-10| 739.80
#2008-09-11| 743.92
#2008-09-12| 751.82
#2008-09-15| 717.88
#2008-09-16| 726.90
#2008-09-17| 694.99
#2008-09-18| 725.14
#2008-09-19| 758.25
#2008-09-22| 725.67
#2008-09-23| 717.21
#2008-09-24| 713.01
#2008-09-25| 721.03
#2008-09-26| 715.85
#2008-09-29| 658.92
#2008-09-30| 685.07
#2008-10-01| 679.19
#2008-10-02| 639.24
#2008-10-03| 625.17
#2008-10-06| 594.90
#2008-10-07| 561.32
#2008-10-08| 553.88
#2008-10-09| 513.47
#2008-10-10| 508.52
#2008-10-13| 563.85
#2008-10-14| 560.41
#2008-10-15| 507.36
#2008-10-16| 524.81
#2008-10-17| 527.52
#2008-10-20| 551.20
#2008-10-21| 534.36
#2008-10-22| 499.26
#2008-10-23| 487.20
#2008-10-24| 472.52
#2008-10-27| 451.95
#2008-10-28| 489.93
#2008-10-29| 500.42
#2008-10-30| 520.37
#2008-10-31| 532.96
#2008-11-03| 533.51
#2008-11-04| 552.08
#2008-11-05| 524.98
#2008-11-06| 497.74
#2008-11-07| 508.60
#2008-11-10| 497.44
#2008-11-11| 483.91
#2008-11-12| 456.40
#2008-11-13| 489.62
#2008-11-14| 467.17
#2008-11-17| 457.24
#2008-11-18| 456.27
#2008-11-19| 423.65
#2008-11-20| 390.30
#2008-11-21| 411.38
#2008-11-24| 444.37
#2008-11-25| 451.60
#2008-11-26| 473.82
#2008-11-27| .
#2008-11-28| 481.28
#2008-12-01| 433.53
#2008-12-02| 450.15
#2008-12-03| 460.04
#2008-12-04| 444.48
#2008-12-05| 461.53
#2008-12-08| 481.13
#2008-12-09| 471.84
#2008-12-10| 483.14
#2008-12-11| 464.99
#2008-12-12| 474.82
#2008-12-15| 464.92
#2008-12-16| 492.00
#2008-12-17| 494.99
#2008-12-18| 484.98
#2008-12-19| 488.09
#2008-12-22| 474.76
#2008-12-23| 471.48
#2008-12-24| 473.82
#2008-12-25| .
#2008-12-26| 478.53
#2008-12-29| 475.03
#2008-12-30| 489.49
#2008-12-31| 500.76
#2009-01-01| .
#2009-01-02| 517.64
#2009-01-05| 520.37
#2009-01-06| 530.03
#2009-01-07| 512.03
#2009-01-08| 517.37
#2009-01-09| 504.93
#2009-01-12| 489.34
#2009-01-13| 492.56
#2009-01-14| 473.58
#2009-01-15| 479.33
#2009-01-16| 487.04
#2009-01-19| .
#2009-01-20| 459.26
#2009-01-21| 477.64
#2009-01-22| 467.35
#2009-01-23| 472.90
#2009-01-26| 477.29
#2009-01-27| 482.04
#2009-01-28| 498.81
#2009-01-29| 481.79
#2009-01-30| 469.66
#2009-02-02| 469.42
#2009-02-03| 474.17
#2009-02-04| 473.45
#2009-02-05| 481.58
#2009-02-06| 496.48
#2009-02-09| 496.98
#2009-02-10| 475.12
#2009-02-11| 476.38
#2009-02-12| 479.68
#2009-02-13| 476.32
#2009-02-16| .
#2009-02-17| 455.03
#2009-02-18| 449.32
#2009-02-19| 442.65
#2009-02-20| 438.76
#2009-02-23| 422.27
#2009-02-24| 440.31
#2009-02-25| 436.10
#2009-02-26| 430.48
#2009-02-27| 424.93
#2009-03-02| 399.94
#2009-03-03| 395.85
#2009-03-04| 408.24
#2009-03-05| 390.42
#2009-03-06| 388.52
#2009-03-09| 383.67
#2009-03-10| 408.10
#2009-03-11| 410.50
#2009-03-12| 427.90
#2009-03-13| 431.73
#2009-03-16| 427.57
#2009-03-17| 440.97
#2009-03-18| 454.50
#2009-03-19| 453.45
#2009-03-20| 441.15
#2009-03-23| 471.61
#2009-03-24| 462.11
#2009-03-25| 466.85
#2009-03-26| 481.75
#2009-03-27| 470.79
#2009-03-30| 453.33
#2009-03-31| 460.38
#2009-04-01| 466.56
#2009-04-02| 485.30
#2009-04-03| 492.89
#2009-04-06| 487.59
#2009-04-07| 473.01
#2009-04-08| 481.68
#2009-04-09| 506.78
#2009-04-10| .
#2009-04-13| 507.93
#2009-04-14| 495.94
#2009-04-15| 502.61
#2009-04-16| 514.68
#2009-04-17| 520.18
#2009-04-20| 492.05
#2009-04-21| 505.84
#2009-04-22| 506.28
#2009-04-23| 509.16
#2009-04-24| 520.95
#2009-04-27| 512.78
#2009-04-28| 510.99
#2009-04-29| 525.81
#2009-04-30| 527.93
#2009-05-01| 529.31
#2009-05-04| 551.74
#2009-05-05| 549.53
#2009-05-06| 555.72
#2009-05-07| 542.95
#2009-05-08| 561.69
#2009-05-11| 548.47
#2009-05-12| 542.27
#2009-05-13| 520.14
#2009-05-14| 528.38
#2009-05-15| 523.63
#2009-05-18| 541.59
#2009-05-19| 545.36
#2009-05-20| 542.51
#2009-05-21| 532.01
#2009-05-22| 532.29
#2009-05-25| .
#2009-05-26| 549.32
#2009-05-27| 539.89
#2009-05-28| 546.17
#2009-05-29| 555.53
#2009-06-01| 574.82
#2009-06-02| 576.10
#2009-06-03| 563.28
#2009-06-04| 571.29
#2009-06-05| 570.19
#2009-06-08| 566.97
#2009-06-09| 572.73
#2009-06-10| 570.99
#2009-06-11| 575.73
#2009-06-12| 572.92
#2009-06-15| 556.84
#2009-06-16| 547.84
#2009-06-17| 544.83
#2009-06-18| 549.06
#2009-06-19| 552.28
#2009-06-22| 531.19
#2009-06-23| 530.73
#2009-06-24| 538.93
#2009-06-25| 551.11
#2009-06-26| 551.43
#2009-06-29| 556.10
#2009-06-30| 553.51
#2009-07-01| 557.71
#2009-07-02| 540.34
#2009-07-03| .
#2009-07-06| 537.49
#2009-07-07| 525.41
#2009-07-08| 522.14
#2009-07-09| 526.24
#2009-07-10| 525.13
#2009-07-13| 537.43
#2009-07-14| 543.07
#2009-07-15| 560.01
#2009-07-16| 566.77
#2009-07-17| 566.27
#2009-07-20| 576.41
#2009-07-21| 577.00
#2009-07-22| 578.60
#2009-07-23| 595.60
#2009-07-24| 600.78
#2009-07-27| 603.25
#2009-07-28| 600.74
#2009-07-29| 595.95
#2009-07-30| 605.81
#2009-07-31| 607.88
#2009-08-03| 619.95
#2009-08-04| 624.71
#2009-08-05| 623.54
#2009-08-06| 617.70
#2009-08-07| 631.73
#2009-08-10| 628.15
#2009-08-11| 619.25
#2009-08-12| 627.97
#2009-08-13| 633.93
#2009-08-14| 626.18
#2009-08-17| 607.07
#2009-08-18| 615.06
#2009-08-19| 618.33
#2009-08-20| 625.41
#2009-08-21| 638.81
#2009-08-24| 637.03
#2009-08-25| 640.26
#2009-08-26| 639.00
#2009-08-27| 641.33
#2009-08-28| 643.83
#2009-08-31| 635.94
#2009-09-01| 619.90
#2009-09-02| 617.13
#2009-09-03| 625.94
#2009-09-04| 634.34
#2009-09-07| .
#2009-09-08| 643.86
#2009-09-09| 650.38
#2009-09-10| 658.40
#2009-09-11| 658.89
#2009-09-14| 664.89
#2009-09-15| 671.80
#2009-09-16| 684.43
#2009-09-17| 679.57
#2009-09-18| 679.63
#2009-09-21| 677.76
#2009-09-22| 683.88
#2009-09-23| 675.24
#2009-09-24| 663.43
#2009-09-25| 660.01
#2009-09-28| 673.68
#2009-09-29| 675.37
#2009-09-30| 673.77
#2009-10-01| 652.67
#2009-10-02| 646.61
#2009-10-05| 661.43
#2009-10-06| 671.57
#2009-10-07| 672.07
#2009-10-08| 682.08
#2009-10-09| 686.40
#2009-10-12| 689.10
#2009-10-13| 687.18
#2009-10-14| 699.62
#2009-10-15| 701.68
#2009-10-16| 694.95
#2009-10-19| 702.26
#2009-10-20| 695.66
#2009-10-21| 689.58
#2009-10-22| 697.67
#2009-10-23| 687.54
#2009-10-26| 677.91
#2009-10-27| 670.10
#2009-10-28| 647.11
#2009-10-29| 664.76
#2009-10-30| 646.52
#2009-11-02| 648.80
#2009-11-03| 657.42
#2009-11-04| 656.50
#2009-11-05| 670.44
#2009-11-06| 670.00
#2009-11-09| 687.11
#2009-11-10| 686.01
#2009-11-11| 690.79
#2009-11-12| 681.16
#2009-11-13| 686.90
#2009-11-16| 698.67
#2009-11-17| 696.92
#2009-11-18| 695.29
#2009-11-19| 681.77
#2009-11-20| 677.91
#2009-11-23| 685.10
#2009-11-24| 683.22
#2009-11-25| 689.64
#2009-11-26| .
#2009-11-27| 675.73
#2009-11-30| 677.64
#2009-12-01| 688.75
#2009-12-02| 692.72
#2009-12-03| 685.97
#2009-12-04| 693.38
#2009-12-07| 692.76
#2009-12-08| 686.37
#2009-12-09| 687.36
#2009-12-10| 691.87
#2009-12-11| 696.33
#2009-12-14| 705.86
#2009-12-15| 704.39
#2009-12-16| 708.63
#2009-12-17| 700.63
#2009-12-18| 703.79
#2009-12-21| 712.65
#2009-12-22| 718.11
#2009-12-23| 723.59
#2009-12-24| 728.20
#2009-12-25| .
#2009-12-28| 727.53
#2009-12-29| 726.25
#2009-12-30| 724.36
#2009-12-31| 717.73
#2010-01-01| .
#2010-01-04| 730.23
#2010-01-05| 734.14
#2010-01-06| 739.07
#2010-01-07| 742.25
#2010-01-08| 745.72
#2010-01-11| 746.76
#2010-01-12| 736.84
#2010-01-13| 744.82
#2010-01-14| 746.59
#2010-01-15| 737.83
#2010-01-18| .
#2010-01-19| 746.04
#2010-01-20| 738.76
#2010-01-21| 727.11
#2010-01-22| 712.26
#2010-01-25| 714.27
#2010-01-26| 711.48
#2010-01-27| 711.74
#2010-01-28| 703.92
#2010-01-29| 694.52
#2010-02-01| 707.19
#2010-02-02| 718.11
#2010-02-03| 713.06
#2010-02-04| 689.10
#2010-02-05| 690.73
#2010-02-08| 686.06
#2010-02-09| 694.83
#2010-02-10| 694.00
#2010-02-11| 704.09
#2010-02-12| 706.93
#2010-02-15| .
#2010-02-16| 720.20
#2010-02-17| 723.72
#2010-02-18| 728.29
#2010-02-19| 730.34
#2010-02-22| 731.24
#2010-02-23| 720.49
#2010-02-24| 726.47
#2010-02-25| 726.79
#2010-02-26| 729.70
#2010-03-01| 741.61
#2010-03-02| 746.88
#2010-03-03| 748.20
#2010-03-04| 749.15
#2010-03-05| 760.84
#2010-03-08| 761.63
#2010-03-09| 762.37
#2010-03-10| 768.18
#2010-03-11| 770.35
#2010-03-12| 772.47
#2010-03-15| 770.24
#2010-03-16| 778.23
#2010-03-17| 783.89
#2010-03-18| 779.80
#2010-03-19| 771.99
#2010-03-22| 779.30
#2010-03-23| 786.10
#2010-03-24| 780.96
#2010-03-25| 776.92
#2010-03-26| 777.07
#2010-03-29| 784.30
#2010-03-30| 784.14
#2010-03-31| 781.70
#2010-04-01| 790.26
#2010-04-02| .
#2010-04-05| 801.86
#2010-04-06| 804.65
#2010-04-07| 799.73
#2010-04-08| 799.16
#2010-04-09| 805.88
#2010-04-12| 806.92
#2010-04-13| 808.22
#2010-04-14| 818.90
#2010-04-15| 818.50
#2010-04-16| 806.38
#2010-04-19| 803.72
#2010-04-20| 814.49
#2010-04-21| 818.00
#2010-04-22| 825.74
#2010-04-23| 833.40
#2010-04-26| 831.43
#2010-04-27| 810.46
#2010-04-28| 812.38
#2010-04-29| 825.03
#2010-04-30| 811.16
#2010-05-03| 821.94
#2010-05-04| 799.27
#2010-05-05| 789.14
#2010-05-06| 762.20
#2010-05-07| 743.64
#2010-05-10| 781.39
#2010-05-11| 782.59
#2010-05-12| 798.59
#2010-05-13| 791.77
#2010-05-14| 773.68
#2010-05-17| 772.70
#2010-05-18| 761.51
#2010-05-19| 752.64
#2010-05-20| 721.00
#2010-05-21| 733.67
#2010-05-24| 727.13
#2010-05-25| 725.39
#2010-05-26| 729.11
#2010-05-27| 756.61
#2010-05-28| 749.61
#2010-05-31| .
#2010-06-01| 731.79
#2010-06-02| 751.37
#2010-06-03| 758.22
#2010-06-04| 728.91
#2010-06-07| 714.77
#2010-06-08| 718.77
#2010-06-09| 720.99
#2010-06-10| 743.87
#2010-06-11| 750.25
#2010-06-14| 753.60
#2010-06-15| 770.68
#2010-06-16| 768.68
#2010-06-17| 767.12
#2010-06-18| 767.37
#2010-06-21| 763.75
#2010-06-22| 748.73
#2010-06-23| 745.89
#2010-06-24| 733.88
#2010-06-25| 741.41
#2010-06-28| 739.75
#2010-06-29| 712.48
#2010-06-30| 706.61
#2010-07-01| 703.03
#2010-07-02| 698.32
#2010-07-05| .
#2010-07-06| 698.66
#2010-07-07| 721.09
#2010-07-08| 728.50
#2010-07-09| 736.44
#2010-07-12| 732.69
#2010-07-13| 748.16
#2010-07-14| 746.87
#2010-07-15| 746.76
#2010-07-16| 724.64
#2010-07-19| 729.12
#2010-07-20| 739.46
#2010-07-21| 731.89
#2010-07-22| 750.52
#2010-07-23| 760.46
#2010-07-26| 772.51
#2010-07-27| 766.18
#2010-07-28| 758.30
#2010-07-29| 755.09
#2010-07-30| 757.66
#2010-08-02| 771.94
#2010-08-03| 767.15
#2010-08-04| 774.37
#2010-08-05| 772.45
#2010-08-06| 770.26
#2010-08-09| 775.78
#2010-08-10| 766.03
#2010-08-11| 742.49
#2010-08-12| 739.39
#2010-08-13| 738.52
#2010-08-16| 738.76
#2010-08-17| 750.79
#2010-08-18| 752.88
#2010-08-19| 741.24
#2010-08-20| 739.49
#2010-08-23| 734.39
#2010-08-24| 723.33
#2010-08-25| 727.29
#2010-08-26| 724.42
#2010-08-27| 737.63
#2010-08-30| 727.14
#2010-08-31| 726.29
#2010-09-01| 748.81
#2010-09-02| 758.48
#2010-09-03| 768.36
#2010-09-06| .
#2010-09-07| 758.63
#2010-09-08| 762.95
#2010-09-09| 764.85
#2010-09-10| 767.74
#2010-09-13| 779.18
#2010-09-14| 779.60
#2010-09-15| 781.01
#2010-09-16| 779.91
#2010-09-17| 781.20
#2010-09-20| 794.27
#2010-09-21| 790.19
#2010-09-22| 785.17
#2010-09-23| 779.16
#2010-09-24| 797.17
#2010-09-27| 795.14
#2010-09-28| 800.62
#2010-09-29| 801.68
#2010-09-30| 802.57
#2010-10-01| 805.36
#2010-10-04| 798.61
#2010-10-05| 814.40
#2010-10-06| 811.35
#2010-10-07| 810.22
#2010-10-08| 816.82
#2010-10-11| 818.76
#2010-10-12| 821.89
#2010-10-13| 829.73
#2010-10-14| 825.07
#2010-10-15| 825.39
#2010-10-18| 828.79
#2010-10-19| 813.70
#2010-10-20| 823.61
#2010-10-21| 822.74
#2010-10-22| 827.00
#2010-10-25| 831.82
#2010-10-26| 830.89
#2010-10-27| 827.91
#2010-10-28| 827.72
#2010-10-29| 832.35
#2010-11-01| 832.80
#2010-11-02| 840.97
#2010-11-03| 842.70
#2010-11-04| 859.16
#2010-11-05| 863.86
#2010-11-08| 864.50
#2010-11-09| 856.15
#2010-11-10| 860.71
#2010-11-11| 860.33
#2010-11-12| 847.11
#2010-11-15| 848.52
#2010-11-16| 833.22
#2010-11-17| 837.61
#2010-11-18| 848.65
#2010-11-19| 852.18
#2010-11-22| 855.62
#2010-11-23| 845.67
#2010-11-24| 861.71
#2010-11-25| .
#2010-11-26| 856.67
#2010-11-29| 854.27
#2010-11-30| 851.26
#2010-12-01| 868.71
#2010-12-02| 882.10
#2010-12-03| 887.72
#2010-12-06| 888.34
#2010-12-07| 888.67
#2010-12-08| 886.55
#2010-12-09| 889.36
#2010-12-10| 896.69
#2010-12-13| 896.10
#2010-12-14| 895.72
#2010-12-15| 891.01
#2010-12-16| 897.33
#2010-12-17| 900.05
#2010-12-20| 901.47
#2010-12-21| 909.32
#2010-12-22| 911.59
#2010-12-23| 909.86
#2010-12-24| .
#2010-12-27| 910.66
#2010-12-28| 910.92
#2010-12-29| 913.25
#2010-12-30| 913.29
#2010-12-31| 910.58
#2011-01-03| 921.13
#2011-01-04| 913.50
#2011-01-05| 918.75
#2011-01-06| 916.77
#2011-01-07| 917.15
#2011-01-10| 918.59
#2011-01-11| 923.37
#2011-01-12| 930.65
#2011-01-13| 929.42
#2011-01-14| 933.02
#2011-01-17| .
#2011-01-18| 937.51
#2011-01-19| 922.57
#2011-01-20| 915.00
#2011-01-21| 913.94
#2011-01-24| 920.83
#2011-01-25| 920.15
#2011-01-26| 930.02
#2011-01-27| 934.77
#2011-01-28| 919.27
#2011-01-31| 926.41
#2011-02-01| 940.40
#2011-02-02| 938.99
#2011-02-03| 943.20
#2011-02-04| 947.03
#2011-02-07| 955.20
#2011-02-08| 958.36
#2011-02-09| 953.94
#2011-02-10| 958.25
#2011-02-11| 965.82
#2011-02-14| 970.29
#2011-02-15| 966.78
#2011-02-16| 974.71
#2011-02-17| 979.11
#2011-02-18| 979.45
#2011-02-21| .
#2011-02-22| 956.37
#2011-02-23| 945.09
#2011-02-24| 945.87
#2011-02-25| 962.90
#2011-02-28| 967.63
#2011-03-01| 952.79
#2011-03-02| 956.64
#2011-03-03| 972.85
#2011-03-04| 968.51
#2011-03-07| 957.74
#2011-03-08| 966.27
#2011-03-09| 962.11
#2011-03-10| 943.15
#2011-03-11| 950.21
#2011-03-14| 944.66
#2011-03-15| 935.86
#2011-03-16| 925.46
#2011-03-17| 934.13
#2011-03-18| 939.57
#2011-03-21| 958.18
#2011-03-22| 953.12
#2011-03-23| 954.80
#2011-03-24| 964.16
#2011-03-25| 969.30
#2011-03-28| 964.91
#2011-03-29| 972.01
#2011-03-30| 983.35
#2011-03-31| 986.07
#2011-04-01| 992.56
#2011-04-04| 993.24
#2011-04-05| 997.77
#2011-04-06| 998.53
#2011-04-07| 993.92
#2011-04-08| 989.83
#2011-04-11| 982.09
#2011-04-12| 971.14
#2011-04-13| 976.02
#2011-04-14| 976.64
#2011-04-15| 983.09
#2011-04-18| 968.73
#2011-04-19| 975.70
#2011-04-20| 991.80
#2011-04-21| 999.44
#2011-04-22| .
#2011-04-25| 998.51
#2011-04-26|1005.62
#2011-04-27|1010.62
#2011-04-28|1013.48
#2011-04-29|1015.97
#2011-05-02|1012.44
#2011-05-03|1001.53
#2011-05-04| 991.50
#2011-05-05| 986.21
#2011-05-06| 991.67
#2011-05-09| 999.77
#2011-05-10|1010.33
#2011-05-11| 999.25
#2011-05-12|1001.57
#2011-05-13| 993.57
#2011-05-16| 984.70
#2011-05-17| 979.56
#2011-05-18| 995.00
#2011-05-19| 998.17
#2011-05-20| 992.71
#2011-05-23| 978.22
#2011-05-24| 976.42
#2011-05-25| 983.21
#2011-05-26| 989.65
#2011-05-27| 996.38
#2011-05-30| .
#2011-05-31|1006.23
#2011-06-01| 983.03
#2011-06-02| 980.71
#2011-06-03| 968.48
#2011-06-06| 953.26
#2011-06-07| 956.23
#2011-06-08| 946.54
#2011-06-09| 953.01
#2011-06-10| 938.89
#2011-06-13| 934.61
#2011-06-14| 950.83
#2011-06-15| 935.22
#2011-06-16| 931.08
#2011-06-17| 933.78
#2011-06-20| 939.85
#2011-06-21| 958.37
#2011-06-22| 955.22
#2011-06-23| 953.27
#2011-06-24| 944.32
#2011-06-27| 948.14
#2011-06-28| 961.87
#2011-06-29| 971.79
#2011-06-30| 979.89
#2011-07-01| 994.22
#2011-07-04| .
#2011-07-05| 995.77
#2011-07-06| 998.78
#2011-07-07|1009.36
#2011-07-08|1001.65
#2011-07-11| 979.00
#2011-07-12| 976.59
#2011-07-13| 982.01
#2011-07-14| 971.63
#2011-07-15| 977.28
#2011-07-18| 965.13
#2011-07-19| 982.37
#2011-07-20| 983.28
#2011-07-21| 991.02
#2011-07-22| 994.40
#2011-07-25| 988.26
#2011-07-26| 983.21
#2011-07-27| 958.63
#2011-07-28| 953.13
#2011-07-29| 949.13
#2011-08-01| 943.06
#2011-08-02| 916.36
#2011-08-03| 919.97
#2011-08-04| 865.83
#2011-08-05| 851.60
#2011-08-08| 783.19
#2011-08-09| 827.85
#2011-08-10| 806.19
#2011-08-11| 844.49
#2011-08-12| 849.78
#2011-08-15| 871.94
#2011-08-16| 859.84
#2011-08-17| 856.37
#2011-08-18| 811.93
#2011-08-19| 798.54
#2011-08-22| 798.42
#2011-08-23| 826.40
#2011-08-24| 836.08
#2011-08-25| 820.99
#2011-08-26| 838.61
#2011-08-29| 870.30
#2011-08-30| 874.93
#2011-08-31| 879.99
#2011-09-01| 866.85
#2011-09-02| 843.69
#2011-09-05| .
#2011-09-06| 835.78
#2011-09-07| 864.39
#2011-09-08| 854.64
#2011-09-09| 830.67
#2011-09-12| 831.39
#2011-09-13| 843.79
#2011-09-14| 856.61
#2011-09-15| 868.27
#2011-09-16| 868.54
#2011-09-19| 857.44
#2011-09-20| 850.48
#2011-09-21| 823.85
#2011-09-22| 789.99
#2011-09-23| 795.54
#2011-09-26| 809.57
#2011-09-27| 825.13
#2011-09-28| 800.29
#2011-09-29| 805.27
#2011-09-30| 785.03
#2011-10-03| 750.89
#2011-10-04| 772.72
#2011-10-05| 791.75
#2011-10-06| 812.75
#2011-10-07| 800.96
#2011-10-10| 827.13
#2011-10-11| 829.43
#2011-10-12| 842.91
#2011-10-13| 840.71
#2011-10-14| 856.67
#2011-10-17| 835.97
#2011-10-18| 854.96
#2011-10-19| 843.11
#2011-10-20| 845.69
#2011-10-21| 864.66
#2011-10-24| 887.79
#2011-10-25| 866.16
#2011-10-26| 877.18
#2011-10-27| 914.00
#2011-10-28| 915.24
#2011-10-31| 892.16
#2011-11-01| 864.75
#2011-11-02| 882.25
#2011-11-03| 901.27
#2011-11-04| 900.66
#2011-11-07| 900.79
#2011-11-08| 909.94
#2011-11-09| 873.26
#2011-11-10| 877.80
#2011-11-11| 897.15
#2011-11-14| 887.58
#2011-11-15| 893.03
#2011-11-16| 881.55
#2011-11-17| 864.07
#2011-11-18| 862.30
#2011-11-21| 844.83
#2011-11-22| 840.76
#2011-11-23| 817.97
#2011-11-24| .
#2011-11-25| 815.75
#2011-11-28| 843.57
#2011-11-29| 845.77
#2011-11-30| 885.95
#2011-12-01| 882.67
#2011-12-02| 883.88
#2011-12-05| 895.08
#2011-12-06| 891.43
#2011-12-07| 890.62
#2011-12-08| 868.42
#2011-12-09| 885.57
#2011-12-12| 871.34
#2011-12-13| 856.58
#2011-12-14| 841.30
#2011-12-15| 846.97
#2011-12-16| 854.42
#2011-12-19| 840.86
#2011-12-20| 869.14
#2011-12-21| 870.98
#2011-12-22| 881.06
#2011-12-23| 887.36
#2011-12-26| .
#2011-12-27| 888.05
#2011-12-28| 873.52
#2011-12-29| 884.38
#2011-12-30| 882.47
#2012-01-02| .
#2012-01-03| 893.82
#2012-01-04| 892.45
#2012-01-05| 897.02
#2012-01-06| 896.18
#2012-01-09| 898.40
#2012-01-10| 909.22
#2012-01-11| 911.09
#2012-01-12| 913.24
#2012-01-13| 907.31
#2012-01-16| .
#2012-01-17| 910.06
#2012-01-18| 923.10
#2012-01-19| 930.13
#2012-01-20| 928.17
#2012-01-23| 929.97
#2012-01-24| 931.66
#2012-01-25| 943.66
#2012-01-26| 940.13
#2012-01-27| 942.64
#2012-01-30| 937.71
#2012-01-31| 937.56
#2012-02-01| 952.57
#2012-02-02| 953.97
#2012-02-03| 968.88
#2012-02-06| 968.51
#2012-02-07| 969.98
#2012-02-08| 971.96
#2012-02-09| 975.12
#2012-02-10| 964.82
#2012-02-13| 971.98
#2012-02-14| 970.13
#2012-02-15| 968.54
#2012-02-16| 981.32
#2012-02-17| 981.08
#2012-02-20| .
#2012-02-21| 978.77
#2012-02-22| 973.79
#2012-02-23| 982.34
#2012-02-24| 983.09
#2012-02-27| 982.93
#2012-02-28| 982.19
#2012-02-29| 977.66
#2012-03-01| 984.31
#2012-03-02| 977.41
#2012-03-05| 970.88
#2012-03-06| 951.27
#2012-03-07| 960.77
#2012-03-08| 972.82
#2012-03-09| 982.03
#2012-03-12| 977.07
#2012-03-13| 995.07
#2012-03-14| 988.96
#2012-03-15| 997.13
#2012-03-16| 996.49
#2012-03-19| 998.88
#2012-03-20| 991.26
#2012-03-21| 991.03
#2012-03-22| 980.14
#2012-03-23| 985.90
#2012-03-26| 998.96
#2012-03-27| 994.91
#2012-03-28| 987.25
#2012-03-29| 984.96
#2012-03-30| 987.12
#2012-04-02| 994.97
#2012-04-03| 993.18
#2012-04-04| 979.17
#2012-04-05| 976.95
#2012-04-06| .
#2012-04-09| 963.21
#2012-04-10| 942.58
#2012-04-11| 952.63
#2012-04-12| 969.96
#2012-04-13| 958.14
#2012-04-16| 956.39
#2012-04-17| 971.82
#2012-04-18| 968.38
#2012-04-19| 965.02
#2012-04-20| 967.79
#2012-04-23| 956.58
#2012-04-24| 958.80
#2012-04-25| 975.72
#2012-04-26| 983.91
#2012-04-27| 989.75
#2012-04-30| 984.15
#2012-05-01| 989.62
#2012-05-02| 988.05
#2012-05-03| 975.36
#2012-05-04| 960.35
#2012-05-07| 959.01
#2012-05-08| 953.15
#2012-05-09| 949.72
#2012-05-10| 951.55
#2012-05-11| 951.64
#2012-05-14| 937.95
#2012-05-15| 931.04
#2012-05-16| 923.44
#2012-05-17| 901.88
#2012-05-18| 892.38
#2012-05-21| 910.49
#2012-05-22| 913.22
#2012-05-23| 917.21
#2012-05-24| 918.84
#2012-05-25| 919.28
#2012-05-28| .
#2012-05-29| 930.92
#2012-05-30| 910.94
#2012-05-31| 907.79
#2012-06-01| 882.00
#2012-06-04| 877.80
#2012-06-05| 890.32
#2012-06-06| 911.35
#2012-06-07| 907.21
#2012-06-08| 913.03
#2012-06-11| 896.40
#2012-06-12| 906.42
#2012-06-13| 897.04
#2012-06-14| 903.43
#2012-06-15| 913.21
#2012-06-18| 918.12
#2012-06-19| 930.60
#2012-06-20| 928.45
#2012-06-21| 903.46
#2012-06-22| 907.79
#2012-06-25| 892.11
#2012-06-26| 896.90
#2012-06-27| 907.27
#2012-06-28| 910.12
#2012-06-29| 935.48
#2012-07-02| 939.73
#2012-07-03| 951.52
#2012-07-04| .
#2012-07-05| 950.21
#2012-07-06| 938.22
#2012-07-09| 934.30
#2012-07-10| 923.50
#2012-07-11| 921.86
#2012-07-12| 917.72
#2012-07-13| 931.87
#2012-07-16| 927.88
#2012-07-17| 933.47
#2012-07-18| 939.57
#2012-07-19| 943.28
#2012-07-20| 933.86
#2012-07-23| 921.88
#2012-07-24| 910.19
#2012-07-25| 909.05
#2012-07-26| 923.93
#2012-07-27| 943.51
#2012-07-30| 941.96
#2012-07-31| 935.61
#2012-08-01| 929.18
#2012-08-02| 921.59
#2012-08-03| 939.47
#2012-08-06| 943.66
#2012-08-07| 954.72
#2012-08-08| 955.11
#2012-08-09| 959.18
#2012-08-10| 960.16
#2012-08-13| 957.85
#2012-08-14| 956.34
#2012-08-15| 961.83
#2012-08-16| 970.97
#2012-08-17| 974.80
#2012-08-20| 972.13
#2012-08-21| 973.02
#2012-08-22| 971.01
#2012-08-23| 964.94
#2012-08-24| 968.61
#2012-08-27| 966.49
#2012-08-28| 968.59
#2012-08-29| 969.77
#2012-08-30| 961.69
#2012-08-31| 967.86
#2012-09-03| .
#2012-09-04| 973.29
#2012-09-05| 972.16
#2012-09-06| 992.08
#2012-09-07| 999.19
#2012-09-10| 995.08
#2012-09-11| 999.01
#2012-09-12|1002.87
#2012-09-13|1013.93
#2012-09-14|1026.18
#2012-09-17|1016.52
#2012-09-18|1011.90
#2012-09-19|1013.93
#2012-09-20|1009.34
#2012-09-21|1010.23
#2012-09-24|1004.49
#2012-09-25| 990.94
#2012-09-26| 984.23
#2012-09-27| 993.74
#2012-09-28| 991.82
#2012-10-01| 991.42
#2012-10-02| 994.17
#2012-10-03| 995.23
#2012-10-04|1004.35
#2012-10-05|1006.03
#2012-10-08|1003.36
#2012-10-09| 992.82
#2012-10-10| 987.12
#2012-10-11| 991.91
#2012-10-12| 986.87
#2012-10-15| 993.08
#2012-10-16|1003.95
#2012-10-17|1010.88
#2012-10-18|1011.01
#2012-10-19| 996.24
#2012-10-22| 994.37
#2012-10-23| 984.70
#2012-10-24| 980.68
#2012-10-25| 982.72
#2012-10-26| 980.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.03
#2012-11-01|1003.93
#2012-11-02| 990.85
#2012-11-05| 995.13
#2012-11-06|1003.35
#2012-11-07| 983.58
#2012-11-08| 971.41
#2012-11-09| 971.47
#2012-11-12| 969.90
#2012-11-13| 966.92
#2012-11-14| 950.88
#2012-11-15| 947.91
#2012-11-16| 955.17
#2012-11-19| 973.29
#2012-11-20| 973.93
#2012-11-21| 977.70
#2012-11-22| .
#2012-11-23| 989.44
#2012-11-26| 986.94
#2012-11-27| 984.22
#2012-11-28| 991.68
#2012-11-29| 997.26
#2012-11-30|1000.00
#2012-12-03| 996.69
#2012-12-04| 995.91
#2012-12-05| 997.08
#2012-12-06|1000.95
#2012-12-07|1003.27
#2012-12-10|1007.32
#2012-12-11|1012.13
#2012-12-12|1012.69
#2012-12-13|1006.79
#2012-12-14|1003.98
#2012-12-17|1013.84
#2012-12-18|1026.52
#2012-12-19|1024.38
#2012-12-20|1030.07
#2012-12-21|1019.84
#2012-12-24|1018.56
#2012-12-25|1018.56
#2012-12-26|1011.57
#2012-12-27|1012.12
#2012-12-28|1004.13
#2012-12-31|1021.30
#2013-01-01|1021.30
#2013-01-02|1045.78
#2013-01-03|1046.50
#2013-01-04|1053.94
#2013-01-07|1050.75
#2013-01-08|1048.51
#2013-01-09|1053.97
#2013-01-10|1057.70
#2013-01-11|1058.10
#2013-01-14|1058.59
#2013-01-15|1064.36
#2013-01-16|1062.16
#2013-01-17|1071.32
#2013-01-18|1073.96
#2013-01-21|1074.53
#2013-01-22|1081.17
#2013-01-23|1080.27
#2013-01-24|1083.87
#2013-01-25|1092.20
#2013-01-28|1088.56
#2013-01-29|1091.91
#2013-01-30|1087.32
#2013-01-31|1089.91
#2013-02-01|1098.78
#2013-02-04|1089.18
#2013-02-05|1099.02
#2013-02-06|1103.67
#2013-02-07|1100.95
#2013-02-08|1107.35
#2013-02-11|1104.86
#2013-02-12|1109.49
#2013-02-13|1110.49
#2013-02-14|1113.39
#2013-02-15|1111.67
#2013-02-18|1111.23
#2013-02-19|1118.75
#2013-02-20|1099.22
#2013-02-21|1088.62
#2013-02-22|1098.68
#2013-02-25|1077.60
#2013-02-26|1083.67
#2013-02-27|1098.22
#2013-02-28|1099.94
#2013-03-01|1098.71
#2013-03-04|1101.46
#2013-03-05|1113.41
#2013-03-06|1116.26
#2013-03-07|1119.89
#2013-03-08|1129.05
#2013-03-11|1132.03
#2013-03-12|1130.55
#2013-03-13|1134.21
#2013-03-14|1141.68
#2013-03-15|1139.77
#2013-03-18|1135.01
#2013-03-19|1129.89
#2013-03-20|1140.13
#2013-03-21|1130.68
#2013-03-22|1134.17
#2013-03-25|1130.59
#2013-03-26|1137.93
#2013-03-27|1139.49
#2013-03-28|1147.06
#2013-03-29|1147.06
#2013-04-01|1136.59
#2013-04-02|1133.51
#2013-04-03|1116.06
#2013-04-04|1121.29
#2013-04-05|1119.77
#2013-04-08|1129.13
#2013-04-09|1132.94
#2013-04-10|1145.43
#2013-04-11|1149.54
#2013-04-12|1143.88
#2013-04-15|1106.10
#2013-04-16|1123.50
#2013-04-17|1104.64
#2013-04-18|1100.51
#2013-04-19|1111.24
#2013-04-22|1116.51
#2013-04-23|1128.42
#2013-04-24|1135.20
#2013-04-25|1143.73
#2013-04-26|1138.09
#2013-04-29|1146.38
#2013-04-30|1156.13
#2013-05-01|1139.14
#2013-05-02|1150.70
#2013-05-03|1163.68
#2013-05-06|1169.21
#2013-05-07|1177.07
#2013-05-08|1184.03
#2013-05-09|1181.90
#2013-05-10|1188.57
#2013-05-13|1186.68
#2013-05-14|1197.95
#2013-05-15|1201.46
#2013-05-16|1195.55
#2013-05-17|1206.45
#2013-05-20|1207.39
#2013-05-21|1209.44
#2013-05-22|1191.48
#2013-05-23|1189.50
#2013-05-24|1184.79
#2013-05-27|1185.26
#2013-05-28|1192.55
#2013-05-29|1182.40
#2013-05-30|1191.11
#2013-05-31|1179.02
#2013-06-03|1177.06
#2013-06-04|1169.24
#2013-06-05|1153.12
#2013-06-06|1165.94
#2013-06-07|1179.05
#2013-06-10|1179.04
#2013-06-11|1164.15
#2013-06-12|1152.90
#2013-06-13|1173.77
#2013-06-14|1169.62
#2013-06-17|1178.06
#2013-06-18|1186.06
#2013-06-19|1169.93
#2013-06-20|1136.03
#2013-06-21|1133.27
#2013-06-24|1118.77
#2013-06-25|1133.08
#2013-06-26|1142.39
#2013-06-27|1156.28
#2013-06-28|1153.69
#2013-07-01|1166.14
#2013-07-02|1164.29
#2013-07-03|1163.02
#2013-07-04|1163.56
#2013-07-05|1175.27
#2013-07-08|1179.36
#2013-07-09|1189.58
#2013-07-10|1191.34
#2013-07-11|1208.58
#2013-07-12|1212.08
#2013-07-15|1214.76
#2013-07-16|1207.23
#2013-07-17|1211.56
#2013-07-18|1221.05
#2013-07-19|1222.97
#2013-07-22|1227.52
#2013-07-23|1226.42
#2013-07-24|1217.17
#2013-07-25|1221.93
#2013-07-26|1219.64
#2013-07-29|1215.87
#2013-07-30|1219.58
#2013-07-31|1224.88
#2013-08-01|1245.45
#2013-08-02|1244.02
#2013-08-05|1242.96
#2013-08-06|1231.30
#2013-08-07|1223.13
#2013-08-08|1233.03
#2013-08-09|1235.41
#2013-08-12|1236.57
#2013-08-13|1235.76
#2013-08-14|1229.70
#2013-08-15|1212.02
#2013-08-16|1209.37
#2013-08-19|1199.20
#2013-08-20|1212.25
#2013-08-21|1202.79
#2013-08-22|1215.61
#2013-08-23|1218.21
#2013-08-26|1217.37
#2013-08-27|1194.22
#2013-08-28|1196.45
#2013-08-29|1201.16
#2013-08-30|1190.62
#2013-09-02|1190.69
#2013-09-03|1193.36
#2013-09-04|1205.23
#2013-09-05|1208.84
#2013-09-06|1212.06
#2013-09-09|1229.60
#2013-09-10|1239.98
#2013-09-11|1243.24
#2013-09-12|1237.59
#2013-09-13|1240.97
#2013-09-16|1250.08
#2013-09-17|1257.56
#2013-09-18|1271.09
#2013-09-19|1270.78
#2013-09-20|1257.94
#2013-09-23|1252.36
#2013-09-24|1255.15
#2013-09-25|1255.47
#2013-09-26|1259.83
#2013-09-27|1256.24
#2013-09-30|1254.43
#2013-10-01|1269.64
#2013-10-02|1268.53
#2013-10-03|1257.72
#2013-10-04|1265.68
#2013-10-07|1253.87
#2013-10-08|1234.40
#2013-10-09|1229.91
#2013-10-10|1256.57
#2013-10-11|1266.01
#2013-10-14|1270.15
#2013-10-15|1259.05
#2013-10-16|1274.50
#2013-10-17|1288.26
#2013-10-18|1296.60
#2013-10-21|1296.57
#2013-10-22|1304.99
#2013-10-23|1296.12
#2013-10-24|1302.08
#2013-10-25|1307.43
#2013-10-28|1305.32
#2013-10-29|1310.26
#2013-10-30|1301.33
#2013-10-31|1298.38
#2013-11-01|1298.46
#2013-11-04|1308.64
#2013-11-05|1302.17
#2013-11-06|1301.52
#2013-11-07|1278.16
#2013-11-08|1293.17
#2013-11-11|1298.41
#2013-11-12|1294.64
#2013-11-13|1307.18
#2013-11-14|1312.63
#2013-11-15|1317.75
#2013-11-18|1308.20
#2013-11-19|1300.19
#2013-11-20|1296.31
#2013-11-21|1309.40
#2013-11-22|1314.33
#2013-11-25|1310.97
#2013-11-26|1312.96
#2013-11-27|1315.14
#2013-11-28|1315.30
#2013-11-29|1312.92
#2013-12-02|1310.88
#2013-12-03|1306.74
#2013-12-04|1306.33
#2013-12-05|1303.85
#2013-12-06|1313.32
#2013-12-09|1313.86
#2013-12-10|1312.13
#2013-12-11|1292.17
#2013-12-12|1291.60
#2013-12-13|1295.61
#2013-12-16|1305.45
#2013-12-17|1305.07
#2013-12-18|1320.12
#2013-12-19|1315.22
#2013-12-20|1327.85
#2013-12-23|1337.38
#2013-12-24|1342.54
#2013-12-25|1342.54
#2013-12-26|1344.35
#2013-12-27|1343.94
#2013-12-30|1345.93
#2013-12-31|1351.40
#2014-01-01|1351.40
#2014-01-02|1340.37
#2014-01-03|1342.30
#2014-01-06|1335.95
#2014-01-07|1346.31
#2014-01-08|1348.06
#2014-01-09|1348.23
#2014-01-10|1356.50
#2014-01-13|1340.46
#2014-01-14|1354.55
#2014-01-15|1360.55
#2014-01-16|1360.74
#2014-01-17|1356.54
#2014-01-20|1357.61
#2014-01-21|1361.35
#2014-01-22|1366.61
#2014-01-23|1355.11
#2014-01-24|1323.46
#2014-01-27|1313.90
#2014-01-28|1327.76
#2014-01-29|1316.38
#2014-01-30|1332.40
#2014-01-31|1327.58
#2014-02-03|1290.48
#2014-02-04|1303.21
#2014-02-05|1299.94
#2014-02-06|1316.39
#2014-02-07|1331.99
#2014-02-10|1335.07
#2014-02-11|1347.51
#2014-02-12|1354.45
#2014-02-13|1366.16
#2014-02-14|1371.00
#2014-02-17|1371.07
#2014-02-18|1379.97
#2014-02-19|1372.00
#2014-02-20|1382.69
#2014-02-21|1383.72
#2014-02-24|1391.44
#2014-02-25|1390.62
#2014-02-26|1394.48
#2014-02-27|1400.22
#2014-02-28|1401.81
#2014-03-03|1393.73
#2014-03-04|1414.17
#2014-03-05|1412.02
#2014-03-06|1414.52
#2014-03-07|1413.32
#2014-03-10|1406.01
#2014-03-11|1397.87
#2014-03-12|1399.34
#2014-03-13|1385.41
#2014-03-14|1387.22
#2014-03-17|1395.70
#2014-03-18|1409.48
#2014-03-19|1400.54
#2014-03-20|1402.50
#2014-03-21|1400.13
#2014-03-24|1386.93
#2014-03-25|1389.30
#2014-03-26|1373.34
#2014-03-27|1372.51
#2014-03-28|1379.15
#2014-03-31|1397.06
#2014-04-01|1410.23
#2014-04-02|1415.04
#2014-04-03|1408.52
#2014-04-04|1391.38
#2014-04-07|1369.00
#2014-04-08|1378.47
#2014-04-09|1394.20
#2014-04-10|1364.44
#2014-04-11|1347.32
#2014-04-14|1354.95
#2014-04-15|1362.17
#2014-04-16|1377.42
#2014-04-17|1381.64
#2014-04-18|1381.27
#2014-04-21|1384.52
#2014-04-22|1394.43
#2014-04-23|1389.37
#2014-04-24|1389.61
#2014-04-25|1372.81
#2014-04-28|1369.31
#2014-04-29|1377.06
#2014-04-30|1386.33
#2014-05-01|1389.60
#2014-05-02|1393.13
#2014-05-05|1392.60
#2014-05-06|1381.05
#2014-05-07|1385.80
#2014-05-08|1378.86
#2014-05-09|1380.83
#2014-05-12|1399.86
#2014-05-13|1394.99
#2014-05-14|1386.06
#2014-05-15|1375.92
#2014-05-16|1380.34
#2014-05-19|1388.25
#2014-05-20|1373.38
#2014-05-21|1380.47
#2014-05-22|1387.10
#2014-05-23|1396.16
#2014-05-26|1396.65
#2014-05-27|1404.97
#2014-05-28|1402.18
#2014-05-29|1408.52
#2014-05-30|1406.22
#2014-06-02|1409.26
#2014-06-03|1409.36
#2014-06-04|1416.32
#2014-06-05|1428.85
#2014-06-06|1437.78
#2014-06-09|1441.24
#2014-06-10|1438.33
#2014-06-11|1435.08
#2014-06-12|1427.88
#2014-06-13|1432.89
#2014-06-16|1434.89
#2014-06-17|1443.97
#2014-06-18|1452.44
#2014-06-19|1456.09
#2014-06-20|1460.19
#2014-06-23|1460.21
#2014-06-24|1447.66
#2014-06-25|1454.64
#2014-06-26|1454.87
#2014-06-27|1461.72
#2014-06-30|1467.25
#2014-07-01|1476.45
#2014-07-02|1472.34
#2014-07-03|1479.26
#2014-07-04|1479.51
#2014-07-07|1466.16
#2014-07-08|1454.61
#2014-07-09|1459.87
#2014-07-10|1451.12
#2014-07-11|1449.70
#2014-07-14|1454.40
#2014-07-15|1448.11
#2014-07-16|1450.16
#2014-07-17|1434.77
#2014-07-18|1450.63
#2014-07-21|1446.19
#2014-07-22|1454.60
#2014-07-23|1456.68
#2014-07-24|1457.66
#2014-07-25|1449.29
#2014-07-28|1446.41
#2014-07-29|1440.76
#2014-07-30|1441.51
#2014-07-31|1414.66
#2014-08-01|1411.02
#2014-08-04|1419.68
#2014-08-05|1411.18
#2014-08-06|1412.11
#2014-08-07|1406.95
#2014-08-08|1420.25
#2014-08-11|1428.06
#2014-08-12|1423.58
#2014-08-13|1434.80
#2014-08-14|1439.32
#2014-08-15|1438.62
#2014-08-18|1454.05
#2014-08-19|1461.33
#2014-08-20|1464.65
#2014-08-21|1465.68
#2014-08-22|1464.39
#2014-08-25|1470.25
#2014-08-26|1474.93
#2014-08-27|1474.88
#2014-08-28|1473.00
#2014-08-29|1481.32
#2014-09-01|1481.06
#2014-09-02|1482.49
#2014-09-03|1480.21
#2014-09-04|1474.56
#2014-09-05|1479.15
#2014-09-08|1476.38
#2014-09-09|1463.91
#2014-09-10|1466.63
#2014-09-11|1471.83
#2014-09-12|1459.77
#2014-09-15|1453.05
#2014-09-16|1461.23
#2014-09-17|1461.61
#2014-09-18|1463.68
#2014-09-19|1455.92
#2014-09-22|1435.39
#2014-09-23|1425.10
#2014-09-24|1432.50
#2014-09-25|1412.71
#2014-09-26|1421.66
#2014-09-29|1420.02
#2014-09-30|1408.86
#2014-10-01|1390.23
#2014-10-02|1392.85
#2014-10-03|1402.00
#2014-10-06|1399.56
#2014-10-07|1378.28
#2014-10-08|1397.39
#2014-10-09|1366.89
#2014-10-10|1343.14
#2014-10-13|1324.30
#2014-10-14|1331.68
#2014-10-15|1329.96
#2014-10-16|1343.59
#2014-10-17|1356.85
#2014-10-20|1371.15
#2014-10-21|1402.22
#2014-10-22|1386.26
#2014-10-23|1403.96
#2014-10-24|1413.45
#2014-10-27|1408.62
#2014-10-28|1431.69
#2014-10-29|1427.30
#2014-10-30|1430.42
#2014-10-31|1446.14
#2014-11-03|1446.77
#2014-11-04|1435.44
#2014-11-05|1441.50
#2014-11-06|1448.85
#2014-11-07|1453.65
#2014-11-10|1457.56
#2014-11-11|1458.48
#2014-11-12|1461.81
#2014-11-13|1455.09
#2014-11-14|1455.63
#2014-11-17|1455.24
#2014-11-18|1463.99
#2014-11-19|1459.50
#2014-11-20|1468.51
#2014-11-21|1477.08
#2014-11-24|1482.64
#2014-11-25|1483.46
#2014-11-26|1483.55
#2014-11-27|1479.93
#2014-11-28|1466.65
#2014-12-01|1449.38
#2014-12-02|1457.09
#2014-12-03|1469.87
#2014-12-04|1463.10
#2014-12-05|1466.47
#2014-12-08|1452.75
#2014-12-09|1459.96
#2014-12-10|1430.59
#2014-12-11|1435.86
#2014-12-12|1414.30
#2014-12-15|1403.24
#2014-12-16|1399.52
#2014-12-17|1431.97
#2014-12-18|1457.94
#2014-12-19|1467.31
#2014-12-22|1468.99
#2014-12-23|1474.74
#2014-12-24|1477.12
#2014-12-25|1477.12
#2014-12-26|1482.10
#2014-12-29|1486.91
#2014-12-30|1480.42
#2014-12-31|1468.77
#2015-01-01|1468.77
#2015-01-02|1468.81
#2015-01-05|1442.52
#2015-01-06|1429.18
#2015-01-07|1443.80
#2015-01-08|1467.53
#2015-01-09|1456.90
#2015-01-12|1448.40
#2015-01-13|1446.58
#2015-01-14|1441.75
#2015-01-15|1425.99
#2015-01-16|1445.82
#2015-01-19|1446.32
#2015-01-20|1441.25
#2015-01-21|1447.70
#2015-01-22|1469.85
#2015-01-23|1465.27
#2015-01-26|1478.38
#2015-01-27|1471.98
#2015-01-28|1451.50
#2015-01-29|1461.93
#2015-01-30|1446.62
#2015-02-02|1462.58
#2015-02-03|1488.33
#2015-02-04|1480.57
#2015-02-05|1501.09
#2015-02-06|1493.38
#2015-02-09|1489.06
#2015-02-10|1499.61
#2015-02-11|1498.28
#2015-02-12|1516.80
#2015-02-13|1525.86
#2015-02-16|1525.56
#2015-02-17|1527.09
#2015-02-18|1532.45
#2015-02-19|1529.22
#2015-02-20|1539.08
#2015-02-23|1537.77
#2015-02-24|1537.55
#2015-02-25|1542.60
#2015-02-26|1538.28
#2015-02-27|1532.97
#2015-03-02|1542.71
#2015-03-03|1536.10
#2015-03-04|1529.42
#2015-03-05|1532.59
#2015-03-06|1510.77
#2015-03-09|1513.47
#2015-03-10|1493.76
#2015-03-11|1500.00
#2015-03-12|1517.73
#2015-03-13|1508.78
#2015-03-16|1524.95
#2015-03-17|1526.04
#2015-03-18|1543.82
#2015-03-19|1539.11
#2015-03-20|1554.48
#2015-03-23|1553.30
#2015-03-24|1547.33
#2015-03-25|1524.11
#2015-03-26|1521.33
#2015-03-27|1526.84
#2015-03-30|1545.48
#2015-03-31|1540.17
#2015-04-01|1536.19
#2015-04-02|1544.40
#2015-04-03|1545.42
#2015-04-06|1558.30
#2015-04-07|1549.19
#2015-04-08|1553.95
#2015-04-09|1554.62
#2015-04-10|1559.07
#2015-04-13|1553.24
#2015-04-14|1556.60
#2015-04-15|1567.45
#2015-04-16|1565.82
#2015-04-17|1549.57
#2015-04-20|1560.66
#2015-04-21|1559.34
#2015-04-22|1562.87
#2015-04-23|1572.41
#2015-04-24|1569.16
#2015-04-27|1559.44
#2015-04-28|1563.94
#2015-04-29|1557.67
#2015-04-30|1538.69
#2015-05-01|1552.03
#2015-05-04|1557.95
#2015-05-05|1537.98
#2015-05-06|1535.30
#2015-05-07|1539.51
#2015-05-08|1555.28
#2015-05-11|1552.62
#2015-05-12|1548.37
#2015-05-13|1549.58
#2015-05-14|1564.36
#2015-05-15|1566.99
#2015-05-18|1575.33
#2015-05-19|1569.32
#2015-05-20|1571.41
#2015-05-21|1573.18
#2015-05-22|1569.52
#2015-05-25|1569.11
#2015-05-26|1551.28
#2015-05-27|1562.16
#2015-05-28|1558.48
#2015-05-29|1549.76
#2015-06-01|1551.55
#2015-06-02|1554.16
#2015-06-03|1558.72
#2015-06-04|1542.33
#2015-06-05|1545.81
#2015-06-08|1534.48
#2015-06-09|1533.79
#2015-06-10|1551.23
#2015-06-11|1556.69
#2015-06-12|1548.70
#2015-06-15|1540.51
#2015-06-16|1548.62
#2015-06-17|1551.12
#2015-06-18|1565.82
#2015-06-19|1560.93
#2015-06-22|1569.27
#2015-06-23|1569.85
#2015-06-24|1555.46
#2015-06-25|1551.03
#2015-06-26|1550.14
#2015-06-29|1516.85
#2015-06-30|1521.29
#2015-07-01|1526.24
#2015-07-02|1524.76
#2015-07-03|1525.30
#2015-07-06|1517.96
#2015-07-07|1524.22
#2015-07-08|1498.65
#2015-07-09|1501.12
#2015-07-10|1516.07
#2015-07-13|1529.82
#2015-07-14|1537.39
#2015-07-15|1526.91
#2015-07-16|1533.43
#2015-07-17|1522.95
#2015-07-20|1517.51
#2015-07-21|1509.27
#2015-07-22|1510.18
#2015-07-23|1501.42
#2015-07-24|1486.17
#2015-07-27|1473.43
#2015-07-28|1490.46
#2015-07-29|1508.92
#2015-07-30|1510.36
#2015-07-31|1514.31
#2015-08-03|1507.93
#2015-08-04|1507.38
#2015-08-05|1510.54
#2015-08-06|1497.91
#2015-08-07|1493.80
#2015-08-10|1517.32
#2015-08-11|1503.94
#2015-08-12|1506.54
#2015-08-13|1502.20
#2015-08-14|1510.81
#2015-08-17|1520.91
#2015-08-18|1515.08
#2015-08-19|1499.94
#2015-08-20|1466.40
#2015-08-21|1430.23
#2015-08-24|1372.68
#2015-08-25|1359.59
#2015-08-26|1394.65
#2015-08-27|1432.16
#2015-08-28|1439.64
#2015-08-31|1430.00
#2015-09-01|1390.89
#2015-09-02|1410.10
#2015-09-03|1418.41
#2015-09-04|1398.71
#2015-09-07|1398.38
#2015-09-08|1432.00
#2015-09-09|1417.21
#2015-09-10|1420.25
#2015-09-11|1425.09
#2015-09-14|1418.57
#2015-09-15|1433.93
#2015-09-16|1450.07
#2015-09-17|1449.94
#2015-09-18|1427.22
#2015-09-21|1428.53
#2015-09-22|1405.86
#2015-09-23|1400.75
#2015-09-24|1393.65
#2015-09-25|1389.92
#2015-09-28|1347.38
#2015-09-29|1343.91
#2015-09-30|1367.85
#2015-10-01|1367.38
#2015-10-02|1389.70
#2015-10-05|1418.79
#2015-10-06|1414.43
#2015-10-07|1433.92
#2015-10-08|1447.15
#2015-10-09|1450.21
#2015-10-12|1448.46
#2015-10-13|1433.98
#2015-10-14|1426.55
#2015-10-15|1444.94
#2015-10-16|1444.41
#2015-10-19|1444.53
#2015-10-20|1445.97
#2015-10-21|1429.83
#2015-10-22|1441.79
#2015-10-23|1450.25
#2015-10-26|1443.91
#2015-10-27|1432.12
#2015-10-28|1459.35
#2015-10-29|1451.49
#2015-10-30|1450.52
#2015-11-02|1471.64
#2015-11-03|1472.21
#2015-11-04|1468.91
#2015-11-05|1466.31
#2015-11-06|1463.67
#2015-11-09|1451.93
#2015-11-10|1454.00
#2015-11-11|1445.72
#2015-11-12|1418.84
#2015-11-13|1408.44
#2015-11-16|1425.86
#2015-11-17|1423.89
#2015-11-18|1446.06
#2015-11-19|1444.13
#2015-11-20|1446.86
#2015-11-23|1449.45
#2015-11-24|1455.55
#2015-11-25|1460.30
#2015-11-26|1460.44
#2015-11-27|1462.23
#2015-11-30|1459.53
#2015-12-01|1470.02
#2015-12-02|1452.62
#2015-12-03|1431.11
#2015-12-04|1447.89
#2015-12-07|1426.99
#2015-12-08|1416.95
#2015-12-09|1404.38
#2015-12-10|1407.57
#2015-12-11|1380.99
#2015-12-14|1371.20
#2015-12-15|1387.99
#2015-12-16|1407.87
#2015-12-17|1387.94
#2015-12-18|1372.88
#2015-12-21|1380.76
#2015-12-22|1391.53
#2015-12-23|1413.43
#2015-12-24|1414.87
#2015-12-25|1414.87
#2015-12-28|1411.76
#2015-12-29|1422.35
#2015-12-30|1410.59
#2015-12-31|1400.51
#2016-01-01|1400.51
#2016-01-04|1383.11
#2016-01-05|1384.43
#2016-01-06|1361.25
#2016-01-07|1328.68
#2016-01-08|1313.48
#2016-01-11|1305.24
#2016-01-12|1308.11
#2016-01-13|1275.21
#2016-01-14|1288.92
#2016-01-15|1266.02
#2016-01-18|1264.24
#2016-01-19|1255.31
#2016-01-20|1246.56
#2016-01-21|1253.51
#2016-01-22|1285.64
#2016-01-25|1258.58
#2016-01-26|1284.52
#2016-01-27|1272.40
#2016-01-28|1272.89
#2016-01-29|1309.43
#2016-02-01|1310.88
#2016-02-02|1282.75
#2016-02-03|1296.14
#2016-02-04|1307.50
#2016-02-05|1279.39
#2016-02-08|1247.39
#2016-02-09|1241.59
#2016-02-10|1243.83
#2016-02-11|1225.72
#2016-02-12|1249.99
#2016-02-15|1250.62
#2016-02-16|1277.54
#2016-02-17|1303.98
#2016-02-18|1300.98
#2016-02-19|1299.74
#2016-02-22|1320.28
#2016-02-23|1306.63
#2016-02-24|1314.23
#2016-02-25|1329.32
#2016-02-26|1336.45
#2016-02-29|1331.41
#2016-03-01|1359.99
#2016-03-02|1372.49
#2016-03-03|1387.66
#2016-03-04|1394.45
#2016-03-07|1403.66
#2016-03-08|1376.85
#2016-03-09|1384.07
#2016-03-10|1381.82
#2016-03-11|1409.60
#2016-03-14|1403.52
#2016-03-15|1392.87
#2016-03-16|1408.35
#2016-03-17|1427.40
#2016-03-18|1432.51
#2016-03-21|1432.41
#2016-03-22|1434.75
#2016-03-23|1412.56
#2016-03-24|1412.55
#2016-03-25|1412.55
#2016-03-28|1415.80
#2016-03-29|1437.12
#2016-03-30|1442.74
#2016-03-31|1447.64
#2016-04-01|1449.57
#2016-04-04|1438.25
#2016-04-05|1422.27
#2016-04-06|1436.92
#2016-04-07|1420.22
#2016-04-08|1429.79
#2016-04-11|1427.85
#2016-04-12|1442.00
#2016-04-13|1464.36
#2016-04-14|1458.81
#2016-04-15|1460.84
#2016-04-18|1469.07
#2016-04-19|1478.40
#2016-04-20|1481.52
#2016-04-21|1471.94
#2016-04-22|1484.11
#2016-04-25|1476.78
#2016-04-26|1489.08
#2016-04-27|1497.00
#2016-04-28|1480.98
#2016-04-29|1474.06
#2016-05-02|1482.55
#2016-05-03|1460.01
#2016-05-04|1450.04
#2016-05-05|1449.20
#2016-05-06|1455.21
#2016-05-09|1454.68
#2016-05-10|1473.25
#2016-05-11|1462.41
#2016-05-12|1461.03
#2016-05-13|1449.00
#2016-05-16|1464.92
#2016-05-17|1455.22
#2016-05-18|1451.22
#2016-05-19|1444.63
#2016-05-20|1461.49
#2016-05-23|1459.55
#2016-05-24|1480.79
#2016-05-25|1491.89
#2016-05-26|1490.83
#2016-05-27|1499.78
#2016-05-30|1499.16
#2016-05-31|1502.85
#2016-06-01|1507.25
#2016-06-02|1516.76
#2016-06-03|1512.96
#2016-06-06|1525.44
#2016-06-07|1532.20
#2016-06-08|1537.44
#2016-06-09|1531.57
#2016-06-10|1507.45
#2016-06-13|1493.35
#2016-06-14|1485.90
#2016-06-15|1488.08
#2016-06-16|1484.25
#2016-06-17|1486.10
#2016-06-20|1503.70
#2016-06-21|1503.36
#2016-06-22|1500.99
#2016-06-23|1524.73
#2016-06-24|1465.66
#2016-06-27|1421.32
#2016-06-28|1451.55
#2016-06-29|1480.58
#2016-06-30|1503.35
#2016-07-01|1508.60
#2016-07-04|1511.10
#2016-07-05|1490.82
#2016-07-06|1498.51
#2016-07-07|1500.83
#2016-07-08|1524.02
#2016-07-11|1532.73
#2016-07-12|1549.29
#2016-07-13|1547.53
#2016-07-14|1550.62
#2016-07-15|1549.89
#2016-07-18|1552.64
#2016-07-19|1549.91
#2016-07-20|1559.64
#2016-07-21|1555.73
#2016-07-22|1563.31
#2016-07-25|1556.53
#2016-07-26|1563.76
#2016-07-27|1556.32
#2016-07-28|1561.66
#2016-07-29|1568.66
#2016-08-01|1562.39
#2016-08-02|1546.73
#2016-08-03|1555.47
#2016-08-04|1556.55
#2016-08-05|1567.25
#2016-08-08|1568.64
#2016-08-09|1568.76
#2016-08-10|1564.35
#2016-08-11|1570.49
#2016-08-12|1569.75
#2016-08-15|1579.25
#2016-08-16|1565.63
#2016-08-17|1563.82
#2016-08-18|1575.72
#2016-08-19|1574.51
#2016-08-22|1575.91
#2016-08-23|1584.29
#2016-08-24|1570.64
#2016-08-25|1573.87
#2016-08-26|1569.72
#2016-08-29|1577.17
#2016-08-30|1575.11
#2016-08-31|1569.50
#2016-09-01|1571.28
#2016-09-02|1585.83
#2016-09-05|1587.02
#2016-09-06|1588.05
#2016-09-07|1593.72
#2016-09-08|1590.82
#2016-09-09|1545.19
#2016-09-12|1563.41
#2016-09-13|1534.59
#2016-09-14|1531.21
#2016-09-15|1547.58
#2016-09-16|1538.85
#2016-09-19|1547.45
#2016-09-20|1542.10
#2016-09-21|1562.83
#2016-09-22|1579.82
#2016-09-23|1568.63
#2016-09-26|1558.50
#2016-09-27|1559.41
#2016-09-28|1572.71
#2016-09-29|1559.32
#2016-09-30|1568.48
#2016-10-03|1561.45
#2016-10-04|1550.68
#2016-10-05|1559.47
#2016-10-06|1556.85
#2016-10-07|1548.62
#2016-10-10|1559.03
#2016-10-11|1536.86
#2016-10-12|1538.88
#2016-10-13|1533.72
#2016-10-14|1532.30
#2016-10-17|1529.53
#2016-10-18|1541.31
#2016-10-19|1550.51
#2016-10-20|1543.75
#2016-10-21|1542.39
#2016-10-24|1547.47
#2016-10-25|1536.12
#2016-10-26|1532.05
#2016-10-27|1520.26
#2016-10-28|1520.45
#2016-10-31|1526.11
#2016-11-01|1515.24
#2016-11-02|1498.10
#2016-11-03|1495.53
#2016-11-04|1494.75
#2016-11-07|1524.46
#2016-11-08|1526.82
#2016-11-09|1548.65
#2016-11-10|1554.60
#2016-11-11|1561.40
#2016-11-14|1581.27
#2016-11-15|1592.85
#2016-11-16|1591.03
#2016-11-17|1601.84
#2016-11-18|1598.87
#2016-11-21|1613.96
#2016-11-22|1621.16
#2016-11-23|1626.65
#2016-11-24|1626.76
#2016-11-25|1630.94
#2016-11-28|1618.95
#2016-11-29|1619.23
#2016-11-30|1618.79
#2016-12-01|1613.90
#2016-12-02|1616.52
#2016-12-05|1632.85
#2016-12-06|1645.44
#2016-12-07|1664.00
#2016-12-08|1677.99
#2016-12-09|1676.39
#2016-12-12|1665.36
#2016-12-13|1668.96
#2016-12-14|1648.66
#2016-12-15|1649.16
#2016-12-16|1647.00
#2016-12-19|1652.96
#2016-12-20|1660.67
#2016-12-21|1655.27
#2016-12-22|1644.73
#2016-12-23|1649.07
#2016-12-26|1649.07
#2016-12-27|1653.77
#2016-12-28|1637.70
#2016-12-29|1641.63
#2016-12-30|1636.16
#2017-01-02|1636.16
#2017-01-03|1646.40
#2017-01-04|1672.85
#2017-01-05|1665.93
#2017-01-06|1665.22
#2017-01-09|1654.56
#2017-01-10|1662.74
#2017-01-11|1666.40
#2017-01-12|1663.34
#2017-01-13|1671.67
#2017-01-16|1670.98
#2017-01-17|1660.60
#2017-01-18|1665.18
#2017-01-19|1652.74
#2017-01-20|1659.82
#2017-01-23|1655.34
#2017-01-24|1679.45
#2017-01-25|1693.04
#2017-01-26|1689.08
#2017-01-27|1680.54
#2017-01-30|1666.53
#2017-01-31|1673.60
#2017-02-01|1670.78
#2017-02-02|1674.55
#2017-02-03|1691.67
#2017-02-06|1684.61
#2017-02-07|1680.34
#2017-02-08|1682.89
#2017-02-09|1697.41
#2017-02-10|1708.74
#2017-02-13|1712.68
#2017-02-14|1718.23
#2017-02-15|1725.46
#2017-02-16|1723.47
#2017-02-17|1724.87
#2017-02-20|1725.12
#2017-02-21|1736.80
#2017-02-22|1727.80
#2017-02-23|1722.57
#2017-02-24|1722.56
#2017-02-27|1730.36
#2017-02-28|1713.78
#2017-03-01|1737.72
#2017-03-02|1720.44
#2017-03-03|1721.93
#2017-03-06|1712.20
#2017-03-07|1703.74
#2017-03-08|1695.34
#2017-03-09|1690.25
#2017-03-10|1698.52
#2017-03-13|1702.76
#2017-03-14|1693.33
#2017-03-15|1715.27
#2017-03-16|1716.81
#2017-03-17|1716.94
#2017-03-20|1709.74
#2017-03-21|1678.29
#2017-03-22|1680.95
#2017-03-23|1684.15
#2017-03-24|1683.68
#2017-03-27|1682.60
#2017-03-28|1696.71
#2017-03-29|1703.01
#2017-03-30|1710.63
#2017-03-31|1711.49
#2017-04-03|1700.58
#2017-04-04|1699.70
#2017-04-05|1688.18
#2017-04-06|1699.43
#2017-04-07|1697.30
#2017-04-10|1703.20
#2017-04-11|1709.02
#2017-04-12|1694.46
#2017-04-13|1679.57
#2017-04-14|1679.57
#2017-04-17|1697.59
#2017-04-18|1695.21
#2017-04-19|1697.03
#2017-04-20|1711.06
#2017-04-21|1705.80
#2017-04-24|1722.40
#2017-04-25|1730.90
#2017-04-26|1732.10
#2017-04-27|1731.22
#2017-04-28|1718.30
#2017-05-01|1722.12
#2017-05-02|1717.27
#2017-05-03|1708.26
#2017-05-04|1703.76
#2017-05-05|1721.11
#2017-05-08|1715.13
#2017-05-09|1711.59
#2017-05-10|1721.14
#2017-05-11|1710.15
#2017-05-12|1701.09
#2017-05-15|1714.26
#2017-05-16|1711.67
#2017-05-17|1679.49
#2017-05-18|1683.60
#2017-05-19|1699.41
#2017-05-22|1708.89
#2017-05-23|1710.77
#2017-05-24|1715.56
#2017-05-25|1717.75
#2017-05-26|1715.01
#2017-05-29|1715.44
#2017-05-30|1706.97
#2017-05-31|1707.12
#2017-06-01|1731.50
#2017-06-02|1733.47
#2017-06-05|1727.49
#2017-06-06|1722.58
#2017-06-07|1720.93
#2017-06-08|1729.72
#2017-06-09|1735.83
#2017-06-12|1735.51
#2017-06-13|1749.61
#2017-06-14|1741.83
#2017-06-15|1733.32
#2017-06-16|1734.65
#2017-06-19|1747.74
#2017-06-20|1730.47
#2017-06-21|1722.73
#2017-06-22|1725.44
#2017-06-23|1733.57
#2017-06-26|1739.53
#2017-06-27|1726.95
#2017-06-28|1744.89
#2017-06-29|1734.59
#2017-06-30|1738.26
#2017-07-03|1748.59
#2017-07-04|1748.98
#2017-07-05|1744.04
#2017-07-06|1723.26
#2017-07-07|1737.16
#2017-07-10|1734.37
#2017-07-11|1736.47
#2017-07-12|1749.90
#2017-07-13|1754.21
#2017-07-14|1761.82
#2017-07-17|1765.10
#2017-07-18|1760.77
#2017-07-19|1778.98
#2017-07-20|1776.85
#2017-07-21|1773.98
#2017-07-24|1776.33
#2017-07-25|1787.82
#2017-07-26|1780.84
#2017-07-27|1773.90
#2017-07-28|1769.67
#2017-07-31|1767.14
#2017-08-01|1771.46
#2017-08-02|1761.57
#2017-08-03|1755.87
#2017-08-04|1761.64
#2017-08-07|1763.09
#2017-08-08|1758.50
#2017-08-09|1749.19
#2017-08-10|1721.52
#2017-08-11|1724.40
#2017-08-14|1742.21
#2017-08-15|1735.61
#2017-08-16|1742.01
#2017-08-17|1718.19
#2017-08-18|1714.24
#2017-08-21|1714.69
#2017-08-22|1730.61
#2017-08-23|1729.21
#2017-08-24|1730.46
#2017-08-25|1735.33
#2017-08-28|1734.32
#2017-08-29|1731.89
#2017-08-30|1742.10
#2017-08-31|1758.48
#2017-09-01|1766.91
#2017-09-04|1766.41
#2017-09-05|1750.08
#2017-09-06|1753.21
#2017-09-07|1749.12
#2017-09-08|1751.28
#2017-09-11|1770.33
#2017-09-12|1780.43
#2017-09-13|1777.37
#2017-09-14|1776.22
#2017-09-15|1781.18
#2017-09-18|1787.64
#2017-09-19|1784.43
#2017-09-20|1793.51
#2017-09-21|1790.03
#2017-09-22|1795.50
#2017-09-25|1795.74
#2017-09-26|1795.96
#2017-09-27|1809.18
#2017-09-28|1810.72
#2017-09-29|1813.84
#2017-10-02|1826.55
#2017-10-03|1829.00
#2017-10-04|1831.33
#2017-10-05|1835.06
#2017-10-06|1832.15
#2017-10-09|1827.06
#2017-10-10|1830.89
#2017-10-11|1832.15
#2017-10-12|1832.81
#2017-10-13|1834.54
#2017-10-16|1835.30
#2017-10-17|1832.87
#2017-10-18|1836.49
#2017-10-19|1838.88
#2017-10-20|1848.58
#2017-10-23|1839.45
#2017-10-24|1842.33
#2017-10-25|1827.95
#2017-10-26|1835.81
#2017-10-27|1844.70
#2017-10-30|1836.48
#2017-10-31|1842.82
#2017-11-01|1840.07
#2017-11-02|1841.46
#2017-11-03|1847.87
#2017-11-06|1857.63
#2017-11-07|1849.66
#2017-11-08|1853.03
#2017-11-09|1845.78
#2017-11-10|1848.41
#2017-11-13|1848.60
#2017-11-14|1843.97
#2017-11-15|1834.82
#2017-11-16|1852.12
#2017-11-17|1858.57
#2017-11-20|1864.66
#2017-11-21|1876.84
#2017-11-22|1877.58
#2017-11-23|1877.97
#2017-11-24|1881.19
#2017-11-27|1874.12
#2017-11-28|1893.23
#2017-11-29|1896.71
#2017-11-30|1907.60
#2017-12-01|1905.89
#2017-12-04|1902.25
#2017-12-05|1890.16
#2017-12-06|1879.80
#2017-12-07|1892.71
#2017-12-08|1903.84
#2017-12-11|1904.46
#2017-12-12|1901.27
#2017-12-13|1901.13
#2017-12-14|1886.43
#2017-12-15|1903.71
#2017-12-18|1921.08
#2017-12-19|1913.93
#2017-12-20|1918.25
#2017-12-21|1925.55
#2017-12-22|1926.85
#2017-12-25|1926.85
#2017-12-26|1929.41
#2017-12-27|1932.09
#2017-12-28|1939.69
#2017-12-29|1930.55
#2018-01-01|1930.55
#2018-01-02|1944.84
#2018-01-03|1953.74
#2018-01-04|1958.47
#2018-01-05|1967.42
#2018-01-08|1973.46
#2018-01-09|1971.79
#2018-01-10|1964.91
#2018-01-11|1987.54
#2018-01-12|1994.61
#2018-01-15|1997.29
#2018-01-16|1978.30
#2018-01-17|1990.68
#2018-01-18|1985.24
#2018-01-19|2003.75
#2018-01-22|2016.96
#2018-01-23|2023.29
#2018-01-24|2021.49
#2018-01-25|2020.49
#2018-01-26|2033.20
#2018-01-29|2014.58
#2018-01-30|1991.90
#2018-01-31|1989.87
#2018-02-01|1990.44
#2018-02-02|1948.96
#2018-02-05|1883.07
#2018-02-06|1898.54
#2018-02-07|1898.67
#2018-02-08|1835.30
#2018-02-09|1851.03
#2018-02-12|1875.40
#2018-02-13|1880.29
#2018-02-14|1917.00
#2018-02-15|1935.91
#2018-02-16|1936.27
#2018-02-19|1935.78
#2018-02-20|1924.64
#2018-02-21|1916.75
#2018-02-22|1913.25
#2018-02-23|1938.22
#2018-02-26|1948.19
#2018-02-27|1922.73
#2018-02-28|1904.09
#2018-03-01|1891.05
#2018-03-02|1910.54
#2018-03-05|1930.86
#2018-03-06|1945.49
#2018-03-07|1948.01
#2018-03-08|1951.56
#2018-03-09|1980.36
#2018-03-12|1980.49
#2018-03-13|1970.91
#2018-03-14|1961.91
#2018-03-15|1954.58
#2018-03-16|1964.90
#2018-03-19|1945.27
#2018-03-20|1948.26
#2018-03-21|1956.22
#2018-03-22|1911.51
#2018-03-23|1878.95
#2018-03-26|1917.78
#2018-03-27|1891.45
#2018-03-28|1889.36
#2018-03-29|1914.49
#2018-03-30|1914.49
#2018-04-02|1872.81
#2018-04-03|1894.87
#2018-04-04|1911.14
#2018-04-05|1925.24
#2018-04-06|1888.28
#2018-04-09|1890.87
#2018-04-10|1920.30
#2018-04-11|1919.26
#2018-04-12|1929.01
#2018-04-13|1922.75
#2018-04-16|1939.96
#2018-04-17|1957.05
#2018-04-18|1964.73
#2018-04-19|1953.61
#2018-04-20|1942.14
#2018-04-23|1942.90
#2018-04-24|1926.37
#2018-04-25|1925.33
#2018-04-26|1937.17
#2018-04-27|1938.67
#2018-04-30|1923.33
#2018-05-01|1926.50
#2018-05-02|1919.09
#2018-05-03|1914.22
#2018-05-04|1936.65
#2018-05-07|1946.14
#2018-05-08|1949.67
#2018-05-09|1961.68
#2018-05-10|1972.51
#2018-05-11|1975.05
#2018-05-14|1972.39
#2018-05-15|1964.33
#2018-05-16|1976.27
#2018-05-17|1980.29
#2018-05-18|1977.27
#2018-05-21|1989.90
#2018-05-22|1981.08
#2018-05-23|1981.27
#2018-05-24|1982.61
#2018-05-25|1979.36
#2018-05-28|1978.36
#2018-05-29|1966.66
#2018-05-30|1993.94
#2018-05-31|1977.49
#2018-06-01|1990.91
#2018-06-04|2000.83
#2018-06-05|2008.62
#2018-06-06|2028.03
#2018-06-07|2023.74
#2018-06-08|2033.12
#2018-06-11|2032.87
#2018-06-12|2042.72
#2018-06-13|2030.79
#2018-06-14|2035.79
#2018-06-15|2032.63
#2018-06-18|2035.48
#2018-06-19|2026.74
#2018-06-20|2036.01
#2018-06-21|2021.61
#2018-06-22|2020.28
#2018-06-25|1991.72
#2018-06-26|1997.75
#2018-06-27|1977.98
#2018-06-28|1986.22
#2018-06-29|1990.31
#2018-07-02|1992.20
#2018-07-03|1994.28
#2018-07-04|1994.87
#2018-07-05|2008.11
#2018-07-06|2024.51
#2018-07-09|2041.57
#2018-07-10|2042.11
#2018-07-11|2027.06
#2018-07-12|2035.62
#2018-07-13|2035.59
#2018-07-16|2027.70
#2018-07-17|2036.16
#2018-07-18|2041.94
#2018-07-19|2046.39
#2018-07-20|2039.64
#2018-07-23|2040.01
#2018-07-24|2026.46
#2018-07-25|2039.13
#2018-07-26|2046.17
#2018-07-27|2025.91
#2018-07-30|2011.64
#2018-07-31|2028.99
#2018-08-01|2021.40
#2018-08-02|2038.24
#2018-08-03|2043.27
#2018-08-06|2052.50
#2018-08-07|2054.25
#2018-08-08|2050.67
#2018-08-09|2052.69
#2018-08-10|2039.14
#2018-08-13|2025.86
#2018-08-14|2042.62
#2018-08-15|2021.42
#2018-08-16|2036.74
#2018-08-17|2047.85
#2018-08-20|2056.23
#2018-08-21|2068.86
#2018-08-22|2068.82
#2018-08-23|2062.10
#2018-08-24|2071.28
#2018-08-27|2082.59
#2018-08-28|2084.22
#2018-08-29|2089.54
#2018-08-30|2077.79
#2018-08-31|2078.89
#2018-09-03|2078.39
#2018-09-04|2072.98
#2018-09-05|2066.38
#2018-09-06|2059.50
#2018-09-07|2054.09
#2018-09-10|2062.47
#2018-09-11|2068.34
#2018-09-12|2072.31
#2018-09-13|2078.15
#2018-09-14|2082.15
#2018-09-17|2066.08
#2018-09-18|2076.52
#2018-09-19|2070.50
#2018-09-20|2083.32
#2018-09-21|2080.86
#2018-09-24|2069.60
#2018-09-25|2068.39
#2018-09-26|2053.25
#2018-09-27|2053.78
#2018-09-28|2061.51
#2018-10-01|2049.73
#2018-10-02|2039.14
#2018-10-03|2046.23
#2018-10-04|2022.50
#2018-10-05|2007.42
#2018-10-08|2004.09
#2018-10-09|1990.74
#2018-10-10|1934.23
#2018-10-11|1897.89
#2018-10-12|1912.00
#2018-10-15|1918.57
#2018-10-16|1960.60
#2018-10-17|1952.79
#2018-10-18|1924.39
#2018-10-19|1911.64
#2018-10-22|1902.69
#2018-10-23|1887.13
#2018-10-24|1831.15
#2018-10-25|1858.69
#2018-10-26|1835.60
#2018-10-29|1825.97
#2018-10-30|1859.63
#2018-10-31|1875.77
#2018-11-01|1910.75
#2018-11-02|1903.60
#2018-11-05|1909.69
#2018-11-06|1920.72
#2018-11-07|1946.85
#2018-11-08|1939.76
#2018-11-09|1917.29
#2018-11-12|1885.92
#2018-11-13|1885.77
#2018-11-14|1870.88
#2018-11-15|1890.07
#2018-11-16|1895.44
#2018-11-19|1860.16
#2018-11-20|1831.53
#2018-11-21|1852.76
#2018-11-22|1854.09
#2018-11-23|1852.38
#2018-11-26|1876.09
#2018-11-27|1861.60
#2018-11-28|1901.22
#2018-11-29|1899.83
#2018-11-30|1911.53
#2018-12-03|1932.62
#2018-12-04|1867.30
#2018-12-05|1865.51
#2018-12-06|1863.41
#2018-12-07|1827.34
#2018-12-10|1818.31
#2018-12-11|1812.76
#2018-12-12|1825.32
#2018-12-13|1809.05
#2018-12-14|1784.51
#2018-12-17|1739.95
#2018-12-18|1743.71
#2018-12-19|1715.10
#2018-12-20|1687.06
#2018-12-21|1651.11
#2018-12-24|1613.29
#2018-12-25|1613.29
#2018-12-26|1682.91
#2018-12-27|1694.81
#2018-12-28|1694.03
#2018-12-31|1710.73
#2019-01-01|1710.73
#2019-01-02|1707.04
#2019-01-03|1681.52
#2019-01-04|1736.24
#2019-01-07|1761.73
#2019-01-08|1787.36
#2019-01-09|1804.55
#2019-01-10|1817.49
#2019-01-11|1818.55
#2019-01-14|1811.07
#2019-01-15|1824.17
#2019-01-16|1836.19
#2019-01-17|1852.68
#2019-01-18|1876.84
#2019-01-21|1876.35
#2019-01-22|1849.61
#2019-01-23|1847.65
#2019-01-24|1860.84
#2019-01-25|1884.86
#2019-01-28|1881.67
#2019-01-29|1882.71
#2019-01-30|1900.81
#2019-01-31|1912.79
#2019-02-01|1920.79
#2019-02-04|1935.18
#2019-02-05|1944.53
#2019-02-06|1942.30
#2019-02-07|1931.11
#2019-02-08|1932.29
#2019-02-11|1939.14
#2019-02-12|1960.27
#2019-02-13|1966.61
#2019-02-14|1964.73
#2019-02-15|1984.67
#2019-02-18|1985.30
#2019-02-19|1988.89
#2019-02-20|1993.67
#2019-02-21|1987.79
#2019-02-22|2003.65
#2019-02-25|2005.56
#2019-02-26|1995.54
#2019-02-27|2001.13
#2019-02-28|1992.92
#2019-03-01|2007.46
#2019-03-04|1994.96
#2019-03-05|1990.22
#2019-03-06|1966.35
#2019-03-07|1951.74
#2019-03-08|1946.91
#2019-03-11|1973.12
#2019-03-12|1978.70
#2019-03-13|1988.59
#2019-03-14|1983.97
#2019-03-15|1988.06
#2019-03-18|1997.79
#2019-03-19|1990.11
#2019-03-20|1975.29
#2019-03-21|2002.86
#2019-03-22|1952.45
#2019-03-25|1954.44
#2019-03-26|1973.37
#2019-03-27|1965.92
#2019-03-28|1980.92
#2019-03-29|1990.90
#2019-04-01|2015.98
#2019-04-02|2014.05
#2019-04-03|2023.65
#2019-04-04|2026.90
#2019-04-05|2041.11
#2019-04-08|2042.55
#2019-04-09|2022.63
#2019-04-10|2041.05
#2019-04-11|2043.32
#2019-04-12|2057.44
#2019-04-15|2052.68
#2019-04-16|2051.04
#2019-04-17|2035.90
#2019-04-18|2039.53
#2019-04-19|2039.53
#2019-04-22|2034.09
#2019-04-23|2058.79
#2019-04-24|2060.41
#2019-04-25|2045.62
#2019-04-26|2061.62
#2019-04-29|2062.09
#2019-04-30|2062.26
#2019-05-01|2042.91
#2019-05-02|2042.93
#2019-05-03|2068.33
#2019-05-06|2061.63
#2019-05-07|2027.65
#2019-05-08|2022.81
#2019-05-09|2019.08
#2019-05-10|2024.82
#2019-05-13|1971.19
#2019-05-14|1991.86
#2019-05-15|1999.07
#2019-05-16|2016.20
#2019-05-17|1998.90
#2019-05-20|1984.44
#2019-05-21|2009.46
#2019-05-22|1996.31
#2019-05-23|1966.53
#2019-05-24|1975.96
#2019-05-27|1977.29
#2019-05-28|1961.90
#2019-05-29|1946.86
#2019-05-30|1945.32
#2019-05-31|1927.61
#2019-06-03|1935.86
#2019-06-04|1981.30
#2019-06-05|1994.56
#2019-06-06|2000.22
#2019-06-07|2011.03
#2019-06-10|2019.84
#2019-06-11|2017.24
#2019-06-12|2015.65
#2019-06-13|2029.46
#2019-06-14|2017.89
#2019-06-17|2020.32
#2019-06-18|2040.35
#2019-06-19|2048.95
#2019-06-20|2063.82
#2019-06-21|2052.69
#2019-06-24|2037.05
#2019-06-25|2022.89
#2019-06-26|2018.99
#2019-06-27|2040.37
#2019-06-28|2062.13
#2019-07-01|2072.82
#2019-07-02|2071.73
#2019-07-03|2091.84
#2019-07-04|2092.39
#2019-07-05|2092.45
#2019-07-08|2078.05
#2019-07-09|2080.80
#2019-07-10|2081.99
#2019-07-11|2080.68
#2019-07-12|2097.27
#2019-07-15|2093.96
#2019-07-16|2094.31
#2019-07-17|2081.35
#2019-07-18|2086.69
#2019-07-19|2077.45
#2019-07-22|2076.22
#2019-07-23|2091.67
#2019-07-24|2112.71
#2019-07-25|2097.55
#2019-07-26|2111.37
#2019-07-29|2100.25
#2019-07-30|2107.54
#2019-07-31|2088.59
#2019-08-01|2060.97
#2019-08-02|2041.76
#2019-08-05|1988.60
#2019-08-06|2011.53
#2019-08-07|2016.95
#2019-08-08|2056.15
#2019-08-09|2035.60
#2019-08-12|2007.40
#2019-08-13|2026.90
#2019-08-14|1968.96
#2019-08-15|1967.51
#2019-08-16|2000.01
#2019-08-19|2020.19
#2019-08-20|2005.58
#2019-08-21|2022.24
#2019-08-22|2022.89
#2019-08-23|1975.19
#2019-08-26|1989.96
#2019-08-27|1977.94
#2019-08-28|1991.33
#2019-08-29|2016.80
#2019-08-30|2020.88
#2019-09-02|2020.47
#2019-09-03|2002.81
#2019-09-04|2025.90
#2019-09-05|2051.78
#2019-09-06|2051.96
#2019-09-09|2055.87
#2019-09-10|2062.63
#2019-09-11|2083.27
#2019-09-12|2084.22
#2019-09-13|2082.97
#2019-09-16|2087.19
#2019-09-17|2089.20
#2019-09-18|2082.48
#2019-09-19|2078.77
#2019-09-20|2073.48
#2019-09-23|2074.07
#2019-09-24|2051.99
#2019-09-25|2065.39
#2019-09-26|2056.02
#2019-09-27|2042.07
#2019-09-30|2051.42
#2019-10-01|2017.76
#2019-10-02|1988.78
#2019-10-03|2004.31
#2019-10-04|2024.16
#2019-10-07|2017.55
#2019-10-08|1983.56
#2019-10-09|1997.54
#2019-10-10|2007.35
#2019-10-11|2037.45
#2019-10-14|2030.67
#2019-10-15|2045.68
#2019-10-16|2041.06
#2019-10-17|2054.04
#2019-10-18|2046.60
#2019-10-21|2059.57
#2019-10-22|2056.19
#2019-10-23|2058.99
#2019-10-24|2065.27
#2019-10-25|2073.18
#2019-10-28|2083.90
#2019-10-29|2088.07
#2019-10-30|2086.77
#2019-10-31|2073.23
#2019-11-01|2103.51
#2019-11-04|2114.60
#2019-11-05|2115.37
#2019-11-06|2110.38
#2019-11-07|2111.09
#2019-11-08|2118.82
#2019-11-11|2117.35
#2019-11-12|2116.30
#2019-11-13|2113.48
#2019-11-14|2119.90
#2019-11-15|2133.60
#2019-11-18|2131.62
#2019-11-19|2130.85
#2019-11-20|2126.39
#2019-11-21|2118.88
#2019-11-22|2123.58
#2019-11-25|2144.87
#2019-11-26|2154.59
#2019-11-27|2164.48
#2019-11-28|2164.91
#2019-11-29|2149.43
#2019-12-02|2129.40
#2019-12-03|2117.54
#2019-12-04|2128.70
#2019-12-05|2131.82
#2019-12-06|2146.94
#2019-12-09|2140.26
#2019-12-10|2136.09
#2019-12-11|2138.07
#2019-12-12|2154.26
#2019-12-13|2149.23
#2019-12-16|2164.65
#2019-12-17|2167.90
#2019-12-18|2169.80
#2019-12-19|2177.47
#2019-12-20|2189.05
#2019-12-23|2189.23
#2019-12-24|2190.63
#2019-12-25|2190.63
#2019-12-26|2196.06
#2019-12-27|2192.07
#2019-12-30|2186.08
#2019-12-31|2193.88
#2020-01-01|2193.88
#2020-01-02|2196.93
#2020-01-03|2190.47
#2020-01-06|2192.35
#2020-01-07|2190.37
#2020-01-08|2190.78
#2020-01-09|2198.35
#2020-01-10|2193.60
#2020-01-13|2211.00
#2020-01-14|2216.73
#2020-01-15|2223.21
#2020-01-16|2244.77
#2020-01-17|2242.61
#2020-01-20|2242.85
#2020-01-21|2234.29
#2020-01-22|2231.49
#2020-01-23|2234.80
#2020-01-24|2213.21
#2020-01-27|2184.19
#2020-01-28|2203.55
#2020-01-29|2199.31
#2020-01-30|2199.76
#2020-01-31|2160.62
#2020-02-03|2176.34
#2020-02-04|2207.12
#2020-02-05|2228.56
#2020-02-06|2224.77
#2020-02-07|2206.56
#2020-02-10|2218.20
#2020-02-11|2232.43
#2020-02-12|2245.62
#2020-02-13|2248.01
#2020-02-14|2251.76
#2020-02-17|2252.02
#2020-02-18|2246.73
#2020-02-19|2251.56
#2020-02-20|2258.84
#2020-02-21|2235.90
#2020-02-24|2171.86
#2020-02-25|2101.64
#2020-02-26|2074.10
#2020-02-27|1999.08
#2020-02-28|1965.73
#2020-03-02|2025.41
#2020-03-03|1982.68
#2020-03-04|2045.96
#2020-03-05|1977.72
#2020-03-06|1934.37
#2020-03-09|1755.92
#2020-03-10|1820.45
#2020-03-11|1707.11
#2020-03-12|1529.35
#2020-03-13|1643.21
#2020-03-16|1419.86
#2020-03-17|1476.66
#2020-03-18|1342.33
#2020-03-19|1393.85
#2020-03-20|1340.36
#2020-03-23|1299.02
#2020-03-24|1435.94
#2020-03-25|1490.20
#2020-03-26|1577.90
#2020-03-27|1525.18
#2020-03-30|1554.22
#2020-03-31|1531.30
#2020-04-01|1445.87
#2020-04-02|1456.10
#2020-04-03|1422.61
#2020-04-06|1536.32
#2020-04-07|1551.94
#2020-04-08|1623.35
#2020-04-09|1676.98
#2020-04-10|1676.98
#2020-04-13|1637.67
#2020-04-14|1673.32
#2020-04-15|1614.23
#2020-04-16|1608.89
#2020-04-17|1674.58
#2020-04-20|1650.07
#2020-04-21|1597.97
#2020-04-22|1629.02
#2020-04-23|1644.85
#2020-04-24|1667.50
#2020-04-27|1723.53
#2020-04-28|1740.68
#2020-04-29|1806.58
#2020-04-30|1756.08
#2020-05-01|1697.81
#2020-05-04|1703.16
#2020-05-05|1721.29
#2020-05-06|1711.64
#2020-05-07|1742.77
#2020-05-08|1792.02
#2020-05-11|1781.44
#2020-05-12|1726.52
#2020-05-13|1670.92
#2020-05-14|1689.76
#2020-05-15|1703.00
#2020-05-18|1786.77
#2020-05-19|1773.37
#2020-05-20|1806.07
#2020-05-21|1802.43
#2020-05-22|1805.65
#2020-05-25|1807.72
#2020-05-26|1855.35
#2020-05-27|1890.80
#2020-05-28|1875.37
#2020-05-29|1877.89
#2020-06-01|1906.54
#2020-06-02|1926.77
#2020-06-03|1974.86
#2020-06-04|1972.06
#2020-06-05|2025.48
#2020-06-08|2069.87
#2020-06-09|2023.06
#2020-06-10|1985.24
#2020-06-11|1856.48
#2020-06-12|1893.41
#2020-06-15|1922.10
#2020-06-16|1958.27
#2020-06-17|1940.92
#2020-06-18|1940.76
#2020-06-19|1933.63
#2020-06-22|1940.99
#2020-06-23|1943.36
#2020-06-24|1882.67
#2020-06-25|1903.97
#2020-06-26|1866.82
#2020-06-29|1898.24
#2020-06-30|1924.43
#2020-07-01|1923.90
#2020-07-02|1930.72
#2020-07-03|1930.23
#2020-07-06|1950.84
#2020-07-07|1920.33
#2020-07-08|1936.30
#2020-07-09|1914.50
#2020-07-10|1935.81
#2020-07-13|1913.40
#2020-07-14|1941.33
#2020-07-15|1993.04
#2020-07-16|1985.90
#2020-07-17|1996.82
#2020-07-20|1998.12
#2020-07-21|2011.80
#2020-07-22|2025.87
#2020-07-23|2018.89
#2020-07-24|2001.98
#2020-07-27|2020.80
#2020-07-28|2004.29
#2020-07-29|2045.28
#2020-07-30|2036.85
#2020-07-31|2033.56
#2020-08-03|2059.57
#2020-08-04|2069.55
#2020-08-05|2092.15
#2020-08-06|2088.28
#2020-08-07|2094.99
#2020-08-10|2102.67
#2020-08-11|2093.32
#2020-08-12|2105.46
#2020-08-13|2104.87
#2020-08-14|2103.03
#2020-08-17|2114.35
#2020-08-18|2104.96
#2020-08-19|2095.83
#2020-08-20|2090.10
#2020-08-21|2083.68
#2020-08-24|2105.78
#2020-08-25|2107.23
#2020-08-26|2111.49
#2020-08-27|2119.06
#2020-08-28|2134.34
#2020-08-31|2122.04
#2020-09-01|2156.42
#2020-09-02|2178.24
#2020-09-03|2109.09
#2020-09-04|2091.29
#2020-09-07|2091.82
#2020-09-08|2047.85
#2020-09-09|2081.50
#2020-09-10|2055.01
#2020-09-11|2054.44
#2020-09-14|2096.70
#2020-09-15|2107.28
#2020-09-16|2113.89
#2020-09-17|2104.50
#2020-09-18|2088.68
#2020-09-21|2039.72
#2020-09-22|2057.04
#2020-09-23|2010.61
#2020-09-24|2007.41
#2020-09-25|2039.64
#2020-09-28|2078.85
#2020-09-29|2067.15
#2020-09-30|2075.98
#2020-10-01|2095.49
#2020-10-02|2105.52
#2020-10-05|2149.07
#2020-10-06|2136.00
#2020-10-07|2173.14
#2020-10-08|2201.34
#2020-10-09|2209.24
#2020-10-12|2219.82
#2020-10-13|2203.96
#2020-10-14|2197.12
#2020-10-15|2207.16
#2020-10-16|2200.06
#2020-10-19|2176.42
#2020-10-20|2183.75
#2020-10-21|2170.68
#2020-10-22|2198.01
#2020-10-23|2209.26
#2020-10-26|2160.02
#2020-10-27|2138.53
#2020-10-28|2076.68
#2020-10-29|2096.69
#2020-10-30|2084.05
#2020-11-02|2121.92
#2020-11-03|2168.84
#2020-11-04|2175.94
#2020-11-05|2228.34
#2020-11-06|2217.43
#2020-11-09|2277.72
#2020-11-10|2293.18
#2020-11-11|2296.20
#2020-11-12|2262.14
#2020-11-13|2305.96
#2020-11-16|2347.74
#2020-11-17|2351.00
#2020-11-18|2327.23
#2020-11-19|2343.33
#2020-11-20|2341.48
#2020-11-23|2372.56
#2020-11-24|2410.44
#2020-11-25|2401.40
#2020-11-26|2402.10
#2020-11-27|2411.65
#2020-11-30|2386.42
#2020-12-01|2407.82
#2020-12-02|2405.90
#2020-12-03|2424.87
#2020-12-04|2465.32
#2020-12-07|2457.62
#2020-12-08|2471.56
#2020-12-09|2456.90
#2020-12-10|2470.24
#2020-12-11|2461.64
#2020-12-14|2450.22
#2020-12-15|2491.78
#2020-12-16|2488.06
#2020-12-17|2511.22
#2020-12-18|2502.02
#2020-12-21|2495.68
#2020-12-22|2503.73
#2020-12-23|2520.36
#2020-12-24|2520.65
#2020-12-25|2520.65
#2020-12-28|2509.40
#2020-12-29|2488.96
#2020-12-30|2511.48
#2020-12-31|2515.91
#2021-01-01|2515.91
#2021-01-04|2479.16
#2021-01-05|2511.51
#2021-01-06|2574.77
#2021-01-07|2610.90
#2021-01-08|2611.45
#2021-01-11|2610.08
#2021-01-12|2638.57
#2021-01-13|2625.28
#2021-01-14|2645.32
#2021-01-15|2617.58
#2021-01-18|2617.81
#2021-01-19|2635.55
#2021-01-20|2654.59
#2021-01-21|2643.40
#2021-01-22|2638.78
#2021-01-25|2626.89
#2021-01-26|2604.00
#2021-01-27|2533.75
#2021-01-28|2565.30
#2021-01-29|2522.96
#2021-02-01|2568.13
#2021-02-02|2605.52
#2021-02-03|2616.49
#2021-02-04|2650.81
#2021-02-05|2675.96
#2021-02-08|2712.16
#2021-02-09|2719.07
#2021-02-10|2721.22
#2021-02-11|2729.64
#2021-02-12|2746.72
#2021-02-15|2747.74
#2021-02-16|2740.47
#2021-02-17|2725.85
#2021-02-18|2698.66
#2021-02-19|2743.95
#2021-02-22|2726.21
#2021-02-23|2726.66
#2021-02-24|2769.26
#2021-02-25|2689.25
#2021-02-26|2683.22
#2021-03-01|2751.93
#2021-03-02|2726.12
#2021-03-03|2697.34
#2021-03-04|2636.22
#2021-03-05|2686.38
#2021-03-08|2691.86
#2021-03-09|2711.50
#2021-03-10|2738.33
#2021-03-11|2784.31
#2021-03-12|2803.54
#2021-03-15|2840.85
#2021-03-16|2804.96
#2021-03-17|2821.17
#2021-03-18|2773.28
#2021-03-19|2776.73
#2021-03-22|2772.14
#2021-03-23|2708.59
#2021-03-24|2681.23
#2021-03-25|2721.53
#2021-03-26|2766.47
#2021-03-29|2728.75
#2021-03-30|2754.01
#2021-03-31|2765.86
#2021-04-01|2807.40
#2021-04-02|2807.40
#2021-04-05|2824.79
#2021-04-06|2833.15
#2021-04-07|2812.82
#2021-04-08|2825.58
#2021-04-09|2835.67
#2021-04-12|2838.07
#2021-04-13|2836.67
#2021-04-14|2847.04
#2021-04-15|2867.37
#2021-04-16|2882.00
#2021-04-19|2859.57
#2021-04-20|2826.61
#2021-04-21|2874.75
#2021-04-22|2862.87
#2021-04-23|2900.93
#2021-04-26|2926.75
#2021-04-27|2930.99
#2021-04-28|2931.13
#2021-04-29|2935.47
#2021-04-30|2906.65
#2021-05-03|2915.26
#2021-05-04|2898.62
#2021-05-05|2898.92
#2021-05-06|2900.19
#2021-05-07|2937.37
#2021-05-10|2906.23
#2021-05-11|2880.84
#2021-05-12|2802.60
#2021-05-13|2837.26
#2021-05-14|2894.28
#2021-05-17|2894.43
#2021-05-18|2877.65
#2021-05-19|2853.21
#2021-05-20|2874.29
#2021-05-21|2876.71
#2021-05-24|2895.20
#2021-05-25|2881.21
#2021-05-26|2904.10
#2021-05-27|2924.27
#2021-05-28|2928.16
#2021-05-31|2926.89
#2021-06-01|2946.70
#2021-06-02|2945.18
#2021-06-03|2928.85
#2021-06-04|2943.45
#2021-06-07|2953.41
#2021-06-08|2977.46
#2021-06-09|2958.47
#2021-06-10|2960.18
#2021-06-11|2977.01
#2021-06-14|2957.85
#2021-06-15|2947.53
#2021-06-16|2931.57
#2021-06-17|2896.94
#2021-06-18|2848.64
#2021-06-21|2908.39
#2021-06-22|2914.35
#2021-06-23|2918.50
#2021-06-24|2939.22
#2021-06-25|2965.32
#2021-06-28|2943.52
#2021-06-29|2937.79
#2021-06-30|2938.18
#2021-07-01|2957.61
#2021-07-02|2956.97
#2021-07-05|2958.62
#2021-07-06|2929.67
#2021-07-07|2925.11
#2021-07-08|2892.89
#2021-07-09|2950.21
#2021-07-12|2950.71
#2021-07-13|2909.02
#2021-07-14|2886.75
#2021-07-15|2875.10
#2021-07-16|2846.44
#2021-07-19|2797.08
#2021-07-20|2867.37
#2021-07-21|2906.69
#2021-07-22|2888.35
#2021-07-23|2907.04
#2021-07-26|2912.35
#2021-07-27|2897.21
#2021-07-28|2914.57
#2021-07-29|2936.79
#2021-07-30|2928.72
#2021-08-02|2921.68
#2021-08-03|2931.51
#2021-08-04|2909.48
#2021-08-05|2935.91
#2021-08-06|2939.40
#2021-08-09|2932.54
#2021-08-10|2939.31
#2021-08-11|2959.14
#2021-08-12|2956.87
#2021-08-13|2949.48
#2021-08-16|2934.11
#2021-08-17|2901.96
#2021-08-18|2877.84
#2021-08-19|2851.25
#2021-08-20|2879.83
#2021-08-23|2914.64
#2021-08-24|2943.32
#2021-08-25|2960.38
#2021-08-26|2936.58
#2021-08-27|2984.56
#2021-08-30|2980.45
#2021-08-31|2979.39
#2021-09-01|2990.24
#2021-09-02|3015.30
#2021-09-03|3006.64
#2021-09-06|3006.06
#2021-09-07|2979.67
#2021-09-08|2965.48
#2021-09-09|2962.39
#2021-09-10|2938.77
#2021-09-13|2949.32
#2021-09-14|2920.82
#2021-09-15|2947.22
#2021-09-16|2941.92
#2021-09-17|2923.83
#2021-09-20|2871.68
#2021-09-21|2869.55
#2021-09-22|2907.65
#2021-09-23|2951.31
#2021-09-24|2944.56
#2021-09-27|2962.36
#2021-09-28|2907.35
#2021-09-29|2904.28
#2021-09-30|2870.20
#2021-10-01|2904.70
#2021-10-04|2879.90
#2021-10-05|2897.33
#2021-10-06|2895.62
#2021-10-07|2933.80
#2021-10-08|2921.33
#2021-10-11|2905.90
#2021-10-12|2922.20
#2021-10-13|2938.08
#2021-10-14|2988.37
#2021-10-15|2991.51
#2021-10-18|2997.99
#2021-10-19|3011.15
#2021-10-20|3029.10
#2021-10-21|3037.97
#2021-10-22|3040.35
#2021-10-25|3052.69
#2021-10-26|3032.58
#2021-10-27|2984.26
#2021-10-28|3030.24
#2021-10-29|3018.22
#2021-11-01|3070.24
#2021-11-02|3069.31
#2021-11-03|3095.01
#2021-11-04|3086.18
#2021-11-05|3108.74
#2021-11-08|3119.63
#2021-11-09|3113.64
#2021-11-10|3071.45
#2021-11-11|3090.46
#2021-11-12|3102.07
#2021-11-15|3101.62
#2021-11-16|3105.13
#2021-11-17|3080.32
#2021-11-18|3058.69
#2021-11-19|3037.66
#2021-11-22|3027.32
#2021-11-23|3022.45
#2021-11-24|3030.84
#2021-11-25|3031.65
#2021-11-26|2948.61
#2021-11-29|2956.92
#2021-11-30|2881.46
#2021-12-01|2824.37
#2021-12-02|2892.29
#2021-12-03|2855.05
#2021-12-06|2903.76
#2021-12-07|2968.28
#2021-12-08|2983.37
#2021-12-09|2934.70
#2021-12-10|2931.68
#2021-12-13|2903.90
#2021-12-14|2884.95
#2021-12-15|2917.01
#2021-12-16|2892.35
#2021-12-17|2893.68
#2021-12-20|2843.63
#2021-12-21|2920.83
#2021-12-22|2943.05
#2021-12-23|2963.99
#2021-12-24|2965.30
#2021-12-27|2994.68
#2021-12-28|2990.79
#2021-12-29|2997.62
#2021-12-30|3000.05
#2021-12-31|3001.14
#2022-01-03|3006.38
#2022-01-04|3019.50
#2022-01-05|2947.01
#2022-01-06|2955.46
#2022-01-07|2943.59
#2022-01-10|2932.92
#2022-01-11|2966.87
#2022-01-12|2966.17
#2022-01-13|2943.29
#2022-01-14|2935.39
#2022-01-17|2937.95
#2022-01-18|2875.17
#2022-01-19|2843.64
#2022-01-20|2803.72
#2022-01-21|2750.44
#2022-01-24|2780.81
#2022-01-25|2744.62
#2022-01-26|2722.59
#2022-01-27|2686.31
#2022-01-28|2734.58
#2022-01-31|2804.17
#2022-02-01|2836.88
#2022-02-02|2835.22
#2022-02-03|2786.61
#2022-02-04|2797.33
#2022-02-07|2801.94
#2022-02-08|2839.60
#2022-02-09|2902.18
#2022-02-10|2860.01
#2022-02-11|2826.13
#2022-02-14|2804.08
#2022-02-15|2863.52
#2022-02-16|2871.23
#2022-02-17|2810.56
#2022-02-18|2789.00
#2022-02-21|2788.95
#2022-02-22|2750.72
#2022-02-23|2704.47
#2022-02-24|2745.03
#2022-02-25|2819.44
#2022-02-28|2822.77
#2022-03-01|2775.06
#2022-03-02|2836.36
#2022-03-03|2812.54
#2022-03-04|2775.53
#2022-03-07|2684.72
#2022-03-08|2686.99
#2022-03-09|2756.75
#2022-03-10|2755.34
#2022-03-11|2721.40
#2022-03-14|2684.07
#2022-03-15|2721.99
#2022-03-16|2792.89
#2022-03-17|2839.21
#2022-03-18|2867.76
#2022-03-21|2862.83
#2022-03-22|2886.98
#2022-03-23|2849.38
#2022-03-24|2879.39
#2022-03-25|2889.96
#2022-03-28|2895.81
#2022-03-29|2956.04
#2022-03-30|2922.98
#2022-03-31|2881.23
#2022-04-01|2899.79
#2022-04-04|2908.27
#2022-04-05|2862.05
#2022-04-06|2832.75
#2022-04-07|2831.73
#2022-04-08|2830.30
#2022-04-11|2813.07
#2022-04-12|2807.43
#2022-04-13|2851.56
#2022-04-14|2830.87
#2022-04-15|2830.87
#2022-04-18|2820.03
#2022-04-19|2878.54
#2022-04-20|2895.19
#2022-04-21|2835.62
#2022-04-22|2758.80
#2022-04-25|2769.55
#2022-04-26|2691.62
#2022-04-27|2695.52
#2022-04-28|2740.16
#2022-04-29|2666.20
#2022-05-02|2676.94
#2022-05-03|2708.17
#2022-05-04|2778.11
#2022-05-05|2678.50
#2022-05-06|2640.24
#2022-05-09|2533.85
#2022-05-10|2524.01
#2022-05-11|2481.09
#2022-05-12|2499.99
#2022-05-13|2576.59
#2022-05-16|2565.71
#2022-05-17|2635.48
#2022-05-18|2541.24
#2022-05-19|2547.74
#2022-05-20|2543.72
#2022-05-23|2572.69
#2022-05-24|2535.44
#2022-05-25|2580.27
#2022-05-26|2637.71
#2022-05-27|2703.40
#2022-05-30|2707.15
#2022-05-31|2674.34
#2022-06-01|2651.59
#2022-06-02|2712.27
#2022-06-03|2679.56
#2022-06-06|2692.32
#2022-06-07|2722.79
#2022-06-08|2681.82
#2022-06-09|2621.06
#2022-06-10|2546.47
#2022-06-13|2425.62
#2022-06-14|2410.86
#2022-06-15|2441.55
#2022-06-16|2333.74
#2022-06-17|2350.71
#2022-06-20|2354.09
#2022-06-21|2388.62
#2022-06-22|2379.56
#2022-06-23|2398.85
#2022-06-24|2483.42
#2022-06-27|2490.96
#2022-06-28|2454.53
#2022-06-29|2430.67
#2022-06-30|2405.52
#2022-07-01|2435.27
#2022-07-04|2438.14
#2022-07-05|2434.99
#2022-07-06|2424.66
#2022-07-07|2479.16
#2022-07-08|2470.04
#2022-07-11|2439.39
#2022-07-12|2429.84
#2022-07-13|2425.58
#2022-07-14|2393.60
#2022-07-15|2436.28
#2022-07-18|2437.83
#2022-07-19|2508.97
#2022-07-20|2537.50
#2022-07-21|2552.37
#2022-07-22|2527.18
#2022-07-25|2536.91
#2022-07-26|2514.73
#2022-07-27|2564.13
#2022-07-28|2605.23
#2022-07-29|2636.18
#2022-08-01|2630.18
#2022-08-02|2614.06
#2022-08-03|2641.09
#2022-08-04|2634.21
#2022-08-05|2647.08
#2022-08-08|2667.59
#2022-08-09|2640.14
#2022-08-10|2706.27
#2022-08-11|2716.18
#2022-08-12|2757.73
#2022-08-15|2757.14
#2022-08-16|2769.89
#2022-08-17|2733.20
#2022-08-18|2745.07
#2022-08-19|2697.01
#2022-08-22|2641.76
#2022-08-23|2646.20
#2022-08-24|2665.52
#2022-08-25|2707.58
#2022-08-26|2626.47
#2022-08-29|2608.87
#2022-08-30|2573.59
#2022-08-31|2557.84
#2022-09-01|2542.77
#2022-09-02|2531.93
#2022-09-05|2530.93
#2022-09-06|2519.27
#2022-09-07|2574.17
#2022-09-08|2602.50
#2022-09-09|2647.40
#2022-09-12|2672.40
#2022-09-13|2573.91
#2022-09-14|2575.66
#2022-09-15|2556.47
#2022-09-16|2518.50
#2022-09-19|2543.08
#2022-09-20|2495.77
#2022-09-21|2457.39
#2022-09-22|2402.97
#2022-09-23|2352.15
#2022-09-26|2310.79
#2022-09-27|2314.22
#2022-09-28|2376.87
#2022-09-29|2326.08
#2022-09-30|2309.82
#2022-10-03|2374.41
#2022-10-04|2469.33
#2022-10-05|2455.52
#2022-10-06|2433.12
#2022-10-07|2367.90
#2022-10-10|2349.50
#2022-10-11|2341.74
#2022-10-12|2331.27
#2022-10-13|2374.48
#2022-10-14|2316.04
#2022-10-17|2380.01
#2022-10-18|2414.80
#2022-10-19|2370.16
#2022-10-20|2344.89
#2022-10-21|2386.70
#2022-10-24|2403.17
#2022-10-25|2463.09
#2022-10-26|2464.51
#2022-10-27|2466.45
#2022-10-28|2510.55
#2022-10-31|2502.46
#2022-11-01|2511.97
#2022-11-02|2437.92
#2022-11-03|2424.86
#2022-11-04|2455.77
#2022-11-07|2475.27
#2022-11-08|2485.68
#2022-11-09|2430.63
#2022-11-10|2575.95
#2022-11-11|2605.77
#2022-11-14|2571.24
#2022-11-15|2607.41
#2022-11-16|2563.77
#2022-11-17|2543.16
#2022-11-18|2558.04
#2022-11-21|2548.68
#2022-11-22|2589.57
#2022-11-23|2602.00
#2022-11-24|2603.38
#2022-11-25|2612.55
#2022-11-28|2564.70
#2022-11-29|2573.02
#2022-11-30|2636.24
#2022-12-01|2643.77
#2022-12-02|2642.14
#2022-12-05|2579.22
#2022-12-06|2544.83
#2022-12-07|2540.10
#2022-12-08|2558.73
#2022-12-09|2540.15
#2022-12-12|2574.56
#2022-12-13|2595.42
#2022-12-14|2582.75
#2022-12-15|2523.45
#2022-12-16|2496.20
#2022-12-19|2463.14
#2022-12-20|2471.40
#2022-12-21|2513.80
#2022-12-22|2483.47
#2022-12-23|2500.42
#2022-12-26|2500.42
#2022-12-27|2496.92
#2022-12-28|2457.19
#2022-12-29|2507.18
#2022-12-30|2497.37
#2023-01-02|2497.37
#2023-01-03|2485.42
#2023-01-04|2525.32
#2023-01-05|2497.96
#2023-01-06|2555.98
#2023-01-09|2565.71
#2023-01-10|2590.04
#2023-01-11|2626.61
#2023-01-12|2646.27
#2023-01-13|2658.35
#2023-01-16|2658.29
#2023-01-17|2657.31
#2023-01-18|2621.88
#2023-01-19|2591.13
#2023-01-20|2639.11
#2023-01-23|2675.49
#2023-01-24|2666.50
#2023-01-25|2670.81
#2023-01-26|2696.49
#2023-01-27|2709.53
#2023-01-30|2677.40
#2023-01-31|2734.03
#2023-02-01|2769.91
#2023-02-02|2807.70
#2023-02-03|2774.41
#2023-02-06|2744.07
#2023-02-07|2769.60
#2023-02-08|2740.45
#2023-02-09|2710.63
#2023-02-10|2709.39
#2023-02-13|2739.80
#2023-02-14|2742.53
#2023-02-15|2764.38
#2023-02-16|2736.22
#2023-02-17|2729.88
#2023-02-20|2730.45
#2023-02-21|2664.19
#2023-02-22|2668.48
#2023-02-23|2677.37
#2023-02-24|2653.41
#2023-02-27|2656.08
#2023-02-28|2653.56
#2023-03-01|2657.71
#2023-03-02|2673.17
#2023-03-03|2709.87
#2023-03-06|2684.03
#2023-03-07|2648.59
#2023-03-08|2648.25
#2023-03-09|2584.01
#2023-03-10|2511.75
#2023-03-13|2475.54
#2023-03-14|2511.52
#2023-03-15|2463.30
#2023-03-16|2500.32
#2023-03-17|2452.20
#2023-03-20|2485.36
#2023-03-21|2529.49
#2023-03-22|2471.01
#2023-03-23|2462.28
#2023-03-24|2473.99
#2023-03-27|2497.07
#2023-03-28|2503.89
#2023-03-29|2540.03
#2023-03-30|2550.87
#2023-03-31|2596.76
#2023-04-03|2593.99
#2023-04-04|2560.37
#2023-04-05|2537.68
#2023-04-06|2539.53
#2023-04-07|2539.53
#2023-04-10|2561.53
#2023-04-11|2586.84
#2023-04-12|2569.46
#2023-04-13|2591.86
#2023-04-14|2578.93
#2023-04-17|2598.11
#2023-04-18|2599.84
#2023-04-19|2599.87
#2023-04-20|2582.84
#2023-04-21|2583.47
#2023-04-24|2582.34
#2023-04-25|2530.87
#2023-04-26|2512.23
#2023-04-27|2549.99
#2023-04-28|2574.22
#2023-05-01|2574.76
#2023-05-02|2533.50
#2023-05-03|2526.92
#2023-05-04|2492.52
#2023-05-05|2545.87
#2023-05-08|2548.79
#2023-05-09|2543.79
#2023-05-10|2545.78
#2023-05-11|2530.91
#2023-05-12|2524.38
#2023-05-15|2552.56
#2023-05-16|2514.43
#2023-05-17|2553.99
#2023-05-18|2579.67
#2023-05-19|2564.34
#2023-05-22|2581.29
#2023-05-23|2555.84
#2023-05-24|2528.47
#2023-05-25|2521.28
#2023-05-26|2546.77
#2023-05-29|2547.94
#2023-05-30|2547.16
#2023-05-31|2520.09
#2023-06-01|2541.82
#2023-06-02|2613.51
#2023-06-05|2600.65
#2023-06-06|2636.91
#2023-06-07|2659.42
#2023-06-08|2652.56
#2023-06-09|2641.30
#2023-06-12|2660.80
#2023-06-13|2694.19
#2023-06-14|2684.57
#2023-06-15|2714.03
#2023-06-16|2705.09
#2023-06-19|2704.51
#2023-06-20|2683.47
#2023-06-21|2673.77
#2023-06-22|2660.62
#2023-06-23|2633.94
#2023-06-26|2651.24
#2023-06-27|2694.53
#2023-06-28|2698.35
#2023-06-29|2722.78
#2023-06-30|2746.27
#2023-07-03|2754.96
#2023-07-04|2755.89
#2023-07-05|2736.18
#2023-07-06|2705.20
#2023-07-07|2726.67
#2023-07-10|2758.60
#2023-07-11|2793.75
#2023-07-12|2811.88
#2023-07-13|2837.32
#2023-07-14|2810.36
#2023-07-17|2824.87
#2023-07-18|2847.99
#2023-07-19|2859.63
#2023-07-20|2839.35
#2023-07-21|2835.75
#2023-07-24|2834.80
#2023-07-25|2839.88
#2023-07-26|2848.66
#2023-07-27|2819.13
#2023-07-28|2846.63
#2023-07-31|2869.03
#2023-08-01|2855.21
#2023-08-02|2813.10
#2023-08-03|2800.44
#2023-08-04|2798.01
#2023-08-07|2815.43
#2023-08-08|2794.78
#2023-08-09|2784.93
#2023-08-10|2780.97
#2023-08-11|2780.87
#2023-08-14|2783.55
#2023-08-15|2744.06
#2023-08-16|2721.27
#2023-08-17|2690.92
#2023-08-18|2700.41
#2023-08-21|2701.52
#2023-08-22|2690.59
#2023-08-23|2719.38
#2023-08-24|2690.64
#2023-08-25|2702.01
#2023-08-28|2723.70
#2023-08-29|2764.00
#2023-08-30|2777.67
#2023-08-31|2776.54
#2023-09-01|2800.99
#2023-09-04|2800.69
#2023-09-05|2756.39
#2023-09-06|2745.61
#2023-09-07|2725.73
#2023-09-08|2723.71
#2023-09-11|2727.09
#2023-09-12|2725.70
#2023-09-13|2708.19
#2023-09-14|2740.19
#2023-09-15|2717.43
#2023-09-18|2710.08
#2023-09-19|2702.13
#2023-09-20|2691.33
#2023-09-21|2641.34
#2023-09-22|2634.79
#2023-09-25|2641.87
#2023-09-26|2604.83
#2023-09-27|2613.48
#2023-09-28|2638.28
#2023-09-29|2632.06
#2023-10-02|2596.02
#2023-10-03|2555.05
#2023-10-04|2569.86
#2023-10-05|2567.83
#2023-10-06|2590.96
#2023-10-09|2610.45
#2023-10-10|2635.03
#2023-10-11|2643.52
#2023-10-12|2594.04
#2023-10-13|2580.87
#2023-10-16|2618.33
#2023-10-17|2641.19
#2023-10-18|2585.98
#2023-10-19|2551.71
#2023-10-20|2517.81
#2023-10-23|2500.19
#2023-10-24|2516.49
#2023-10-25|2475.99
#2023-10-26|2479.30
#2023-10-27|2450.60
#2023-10-30|2468.81
#2023-10-31|2487.83
#2023-11-01|2500.51
#2023-11-02|2552.09
#2023-11-03|2607.21
#2023-11-06|2584.52
#2023-11-07|2581.12
#2023-11-08|2571.99
#2023-11-09|2548.73
#2023-11-10|2575.90
#2023-11-13|2572.35
#2023-11-14|2662.25
#2023-11-15|2675.08
#2023-11-16|2653.74
#2023-11-17|2673.28
#2023-11-20|2686.11
#2023-11-21|2673.62
#2023-11-22|2687.76
#2023-11-23|2688.94
#2023-11-24|2701.31
#2023-11-27|2698.01
#2023-11-28|2693.43
#2023-11-29|2708.93
#2023-11-30|2729.01
#2023-12-01|2788.21
#2023-12-04|2797.04
#2023-12-05|2764.86
#2023-12-06|2763.06
#2023-12-07|2775.66
#2023-12-08|2789.36
#2023-12-11|2803.05
#2023-12-12|2804.95
#2023-12-13|2871.53
#2023-12-14|2931.51
#2023-12-15|2907.96
#2023-12-18|2913.60
#2023-12-19|2944.73
#2023-12-20|2892.99
#2023-12-21|2933.81
#2023-12-22|2948.32
#2023-12-25|2948.32
#2023-12-26|2968.29
#2023-12-27|2974.72
#2023-12-28|2976.30
#2023-12-29|2954.81
#2024-01-01|2954.81
#2024-01-02|2935.03
#2024-01-03|2877.32
#2024-01-04|2877.62
#2024-01-05|2889.48
#2024-01-08|2927.30
#2024-01-09|2912.82
#2024-01-10|2919.41
#2024-01-11|2911.08
#2024-01-12|2905.79
#2024-01-15|2905.55
#2024-01-16|2886.75
#2024-01-17|2862.23
#2024-01-18|2880.39
#2024-01-19|2907.16
#2024-01-22|2935.31
#2024-01-23|2932.85
#2024-01-24|2915.54
#2024-01-25|2936.33
#2024-01-26|2941.70
#2024-01-29|2971.00
#2024-01-30|2964.31
#2024-01-31|2915.29
#2024-02-01|2946.16
#2024-02-02|2946.16
#2024-02-05|2912.34
#2024-02-06|2927.81
#2024-02-07|2934.35
#2024-02-08|2951.80
#2024-02-09|2967.97
#2024-02-12|2990.22
#2024-02-13|2924.96
#2024-02-14|2969.61
#2024-02-15|3012.03
#2024-02-16|2993.98
#2024-02-19|2993.78
#2024-02-20|2975.37
#2024-02-21|2974.38
#2024-02-22|3011.28
#2024-02-23|3018.69
#2024-02-26|3015.32
#2024-02-27|3031.35
#2024-02-28|3030.57
#2024-02-29|3056.19
#2024-03-01|3082.29
#2024-03-04|3095.24
#2024-03-05|3074.32
#2024-03-06|3097.47
#2024-03-07|3127.70
#2024-03-08|3119.70
#2024-03-11|3111.01
#2024-03-12|3121.39
#2024-03-13|3126.71
#2024-03-14|3088.27
#2024-03-15|3085.87
#2024-03-18|3087.33
#2024-03-19|3104.63
#2024-03-20|3140.95
#2024-03-21|3167.90
#2024-03-22|3145.30
#2024-03-25|3144.01
#2024-03-26|3140.23
#2024-03-27|3187.53
#2024-03-28|3199.33
#2024-03-29|3199.33
#2024-04-01|3178.75
#2024-04-02|3143.33
#2024-04-03|3154.97
#2024-04-04|3126.14
#2024-04-05|3145.26
#2024-04-08|3156.95
#2024-04-09|3166.30
#2024-04-10|3112.65
#2024-04-11|3109.00
#2024-04-12|3057.58
#2024-04-15|3020.86
#2024-04-16|3005.59
#2024-04-17|2992.91
#2024-04-18|2990.86
#2024-04-19|2995.90
#2024-04-22|3022.14
#2024-04-23|3057.64
#2024-04-24|3057.96
#2024-04-25|3051.69
#2024-04-26|3060.42
#2024-04-29|3084.06
#2024-04-30|3028.26
#2024-05-01|3027.57
#2024-05-02|3052.79
#2024-05-03|3077.08
#2024-05-06|3115.61
#2024-05-07|3117.15
#2024-05-08|3110.13
#2024-05-09|3137.37
#2024-05-10|3135.52
#2024-05-13|3133.74
#2024-05-14|3155.47
#2024-05-15|3181.94
#2024-05-16|3166.29
#2024-05-17|3173.52
#2024-05-20|3177.26
#2024-05-21|3171.98
#2024-05-22|3153.81
#2024-05-23|3109.74
#2024-05-24|3140.13
#2024-05-27|3141.67
#2024-05-28|3119.58
#2024-05-29|3084.32
#2024-05-30|3097.95
#2024-05-31|3123.67
#2024-06-03|3105.05
#2024-06-04|3077.91
#2024-06-05|3106.46
#2024-06-06|3098.57
#2024-06-07|3078.28
#2024-06-10|3092.34
#2024-06-11|3080.13
#2024-06-12|3109.54
#2024-06-13|3092.16
#2024-06-14|3061.87
#2024-06-17|3079.75
#2024-06-18|3090.55
#2024-06-19|3089.73
#2024-06-20|3086.22
#2024-06-21|3091.80
#2024-06-24|3112.77
#2024-06-25|3092.39
#2024-06-26|3084.21
#2024-06-27|3094.25
#2024-06-28|3094.86
#2024-07-01|3071.60
#2024-07-02|3081.77
#2024-07-03|3093.83
#2024-07-04|3094.48
#2024-07-05|3078.73
#2024-07-08|3090.19
#2024-07-09|3077.93
#2024-07-10|3109.97
#2024-07-11|3158.89
#2024-07-12|3186.84
#2024-07-15|3194.39
#2024-07-16|3256.35
#2024-07-17|3218.62
#2024-07-18|3186.61
#2024-07-19|3172.24
#2024-07-22|3204.16
#2024-07-23|3204.89
#2024-07-24|3150.86
#2024-07-25|3164.60
#2024-07-26|3211.72
#2024-07-29|3212.42
#2024-07-30|3220.85
#2024-07-31|3239.23
#2024-08-01|3188.77
#2024-08-02|3114.70
#2024-08-05|3043.25
#2024-08-06|3067.37
#2024-08-07|3042.84
#2024-08-08|3109.77
#2024-08-09|3115.78
#2024-08-12|3102.90
#2024-08-13|3143.36
#2024-08-14|3149.46
#2024-08-15|3198.74
#2024-08-16|3202.32
#2024-08-19|3231.90
#2024-08-20|3211.98
#2024-08-21|3245.54
#2024-08-22|3232.62
#2024-08-23|3290.14
#2024-08-26|3286.33
#2024-08-27|3283.63
#2024-08-28|3267.62
#2024-08-29|3279.20
#2024-08-30|3301.64
#2024-09-02|3301.27
#2024-09-03|3235.77
#2024-09-04|3231.00
#2024-09-05|3213.97
#2024-09-06|3172.43
#2024-09-09|3197.67
#2024-09-10|3195.41
#2024-09-11|3213.75
#2024-09-12|3240.76
#2024-09-13|3282.88
#2024-09-16|3304.29
#2024-09-17|3317.09
#2024-09-18|3313.80
#2024-09-19|3361.17
#2024-09-20|3347.29
#2024-09-23|3364.75
#2024-09-24|3373.08
#2024-09-25|3347.03
#2024-09-26|3376.50
#2024-09-27|3384.72
#2024-09-30|3388.08
#2024-10-01|3364.02
#2024-10-02|3363.33
#2024-10-03|3348.65
#2024-10-04|3378.10
#2024-10-07|3348.05
#2024-10-08|3354.43
#2024-10-09|3376.54
#2024-10-10|3365.43
#2024-10-11|3407.18
#2024-10-14|3423.71
#2024-10-15|3418.40
#2024-10-16|3440.23
#2024-10-17|3438.32
#2024-10-18|3449.06
#2024-10-21|3419.34
#2024-10-22|3400.91
#2024-10-23|3387.25
#2024-10-24|3395.79
#2024-10-25|3377.58
#2024-10-28|3404.79
#2024-10-29|3401.78
#2024-10-30|3401.53
#2024-10-31|3361.60
#2024-11-01|3367.08
#2024-11-04|3374.33
#2024-11-05|3420.36
#2024-11-06|3512.03
#2024-11-07|3528.46
#2024-11-08|3552.26
#2024-11-11|3577.81
#2024-11-12|3551.54
#2024-11-13|3542.89
#2024-11-14|3510.42
#2024-11-15|3475.99
#2024-11-18|3492.92
#2024-11-19|3501.02
#2024-11-20|3520.12
#2024-11-21|3575.63
#2024-11-22|3615.82
#2024-11-25|3655.22
#2024-11-26|3647.02
#2024-11-27|3645.63
#2024-11-28|3646.70
#2024-11-29|3653.76
#2024-12-02|3642.14
#2024-12-03|3641.07
#2024-12-04|3655.51
#2024-12-05|3635.75
#2024-12-06|3635.71
#2024-12-09|3609.79
#2024-12-10|3575.90
#2024-12-11|3595.26
#2024-12-12|3577.87
#2024-12-13|3556.77
#2024-12-16|3556.37
#2024-12-17|3524.13
#2024-12-18|3401.04
#2024-12-19|3393.21
#2024-12-20|3436.77
#2024-12-23|3439.26
#2024-12-24|3463.54
#2024-12-25|3463.54
#2024-12-26|3470.46
#2024-12-27|3438.73
#2024-12-30|3410.34
#2024-12-31|3409.82
#2025-01-01|3409.82
#2025-01-02|3411.00
#2025-01-03|3449.04
#2025-01-06|3453.27
#2025-01-07|3432.69
#2025-01-08|3439.84
#2025-01-09|3439.92
#2025-01-10|3392.22
#2025-01-13|3413.82
#2025-01-14|3448.11
#2025-01-15|3486.59
#2025-01-16|3515.52
#2025-01-17|3529.57
#2025-01-20|3532.38
#2025-01-21|3577.38
#2025-01-22|3569.28
#2025-01-23|3580.44
#2025-01-24|3583.00
#2025-01-27|3563.03
#2025-01-28|3572.67
#2025-01-29|3560.82
#2025-01-30|3600.89
#2025-01-31|3570.08
#2025-02-03|3537.62
#2025-02-04|3553.67
#2025-02-05|3577.33
#2025-02-06|3570.01
#2025-02-07|3552.33
#2025-02-10|3560.05
#2025-02-11|3542.67
#2025-02-12|3524.53
#2025-02-13|3572.46
#2025-02-14|3576.77
#2025-02-17|3576.35
#2025-02-18|3595.65
#2025-02-19|3579.68
#2025-02-20|3546.18
#2025-02-21|3469.02
#2025-02-24|3466.85
#2025-02-25|3456.04
#2025-02-26|3457.10
#2025-02-27|3414.07
#2025-02-28|3457.07
#2025-03-03|3400.07
#2025-03-04|3343.56
#2025-03-05|3384.98
#2025-03-06|3312.79
#2025-03-07|3332.75
#2025-03-10|3255.77
#2025-03-11|3236.18
#2025-03-12|3238.75
#2025-03-13|3188.90
#2025-03-14|3264.74
#2025-03-17|3313.15
#2025-03-18|3285.30
#2025-03-19|3324.76
#2025-03-20|3310.84
#2025-03-21|3302.23
#2025-03-24|3369.10
#2025-03-25|3356.10
#2025-03-26|3338.36
#2025-03-27|3321.79
#2025-03-28|3271.60
#2025-03-31|3280.10
#2025-04-01|3290.55
#2025-04-02|3332.41
#2025-04-03|3150.71
#2025-04-04|2989.53
#2025-04-07|2961.11
#2025-04-08|2895.52
#2025-04-09|3134.50
#2025-04-10|3027.25
#2025-04-11|3077.50
#2025-04-14|3118.70
#2025-04-15|3113.34
#2025-04-16|3078.99
#2025-04-17|3104.99
#2025-04-18|3104.99
#2025-04-21|3043.88
#2025-04-22|3117.05
#2025-04-23|3154.43
#2025-04-24|3210.36
#2025-04-25|3202.19
#2025-04-28|3215.55
#2025-04-29|3233.54
#2025-04-30|3234.37
#2025-05-01|3228.55
#2025-05-02|3291.90
#2025-05-05|3279.14
#2025-05-06|3262.12
#2025-05-07|3280.53
#2025-05-08|3311.90
#2025-05-09|3311.81
#2025-05-12|3407.19
#2025-05-13|3416.75
#2025-05-14|3401.20
#2025-05-15|3419.90
#2025-05-16|3456.24
#2025-05-19|3450.20
#2025-05-20|3444.44
#2025-05-21|3368.04
#2025-05-22|3362.60
#2025-05-23|3357.54
#2025-05-26|3361.86
#2025-05-27|3421.52
#2025-05-28|3387.91
#2025-05-29|3394.40
#2025-05-30|3388.03
#2025-06-02|3390.34
#2025-06-03|3420.90
#2025-06-04|3417.87
#2025-06-05|3411.29
#2025-06-06|3439.14
#2025-06-09|3442.01
#2025-06-10|3452.49
#2025-06-11|3444.83
#2025-06-12|3451.00
#2025-06-13|3406.64
#2025-06-16|3443.78
#2025-06-17|3413.39
#2025-06-18|3420.52
#2025-06-19|3418.60
#2025-06-20|3422.67
#2025-06-23|3446.61
#2025-06-24|3478.64
#2025-06-25|3447.41
#2025-06-26|3485.38
#2025-06-27|3492.31
#2025-06-30|3505.20
#2025-07-01|3533.41
#2025-07-02|3553.27
#2025-07-03|3576.73
#2025-07-04|3575.98
#2025-07-07|3547.04
#2025-07-08|3553.38
#2025-07-09|3570.92
#2025-07-10|3587.68
#2025-07-11|3558.97
#2025-07-14|3569.15
#2025-07-15|3520.25
#2025-07-16|3539.63
#2025-07-17|3576.82
#2025-07-18|3581.01
#2025-07-21|3560.63
#2025-07-22|3608.70
#2025-07-23|3639.22
#2025-07-24|3622.76
#2025-07-25|3640.36
#2025-07-28|3622.53
#2025-07-29|3619.11
#2025-07-30|3601.43
#2025-07-31|3572.15
#2025-08-01|3527.29
#2025-08-04|3568.50
#2025-08-05|3571.19
#2025-08-06|3561.20
#2025-08-07|3554.41
#2025-08-08|3549.76
#2025-08-11|3534.84
#2025-08-12|3594.37
#2025-08-13|3644.55
#2025-08-14|3611.51
#2025-08-15|3604.78
#2025-08-18|3605.47
#2025-08-19|3606.98
#2025-08-20|3599.21
#2025-08-21|3595.97
#2025-08-22|3677.39
#2025-08-25|3652.57
#2025-08-26|3657.86
#2025-08-27|3674.30
#2025-08-28|3681.69
#2025-08-29|3674.06
#2025-09-01|3673.39
#2025-09-02|3654.16
#2025-09-03|3651.01
#2025-09-04|3683.92
#2025-09-05|3705.77
#2025-09-08|3707.77
#2025-09-09|3691.38
#2025-09-10|3689.37
#2025-09-11|3750.55
#2025-09-12|3725.83
#2025-09-15|3729.26
#2025-09-16|3717.73
#2025-09-17|3717.19
#2025-09-18|3747.55
#2025-09-19|3740.25
#2025-09-22|3739.07
#2025-09-23|3734.97
#2025-09-24|3709.88
#2025-09-25|3676.22
#2025-09-26|3708.35
#2025-09-29|3716.59
#2025-09-30|3714.64
#2025-10-01|3716.28
#2025-10-02|3734.43
#2025-10-03|3749.63
#2025-10-06|3753.35
#2025-10-07|3728.17
#2025-10-08|3754.26
#2025-10-09|3726.76
#2025-10-10|3635.48
#2025-10-13|3688.08
#2025-10-14|3718.98
#2025-10-15|3728.42
#2025-10-16|3686.48
#2025-10-17|3689.40
#2025-10-20|3730.09
#2025-10-21|3735.65
#2025-10-22|3699.51
#2025-10-23|3734.58
#2025-10-24|3751.93
#2025-10-27|3762.95
#2025-10-28|3729.75
#2025-10-29|3699.59
#2025-10-30|3676.32
#2025-10-31|3707.21
#2025-11-03|3695.49
#2025-11-04|3657.17
#2025-11-05|3689.41
#2025-11-06|3649.21
#2025-11-07|3690.07
#2025-11-10|3721.63
#2025-11-11|3729.67
#2025-11-12|3742.74
#2025-11-13|3671.78
#2025-11-14|3665.25
#2025-11-17|3604.81
#2025-11-18|3605.46
#2025-11-19|3601.67
#2025-11-20|3547.81
#2025-11-21|3616.01
#2025-11-24|3652.42
#2025-11-25|3713.49
#2025-11-26|3738.24
#2025-11-27|3739.44
#2025-11-28|3765.68
#2025-12-01|3739.70
#2025-12-02|3734.22
#2025-12-03|3762.97
#2025-12-04|3783.91
#2025-12-05|3791.98
#2025-12-08|3772.25
#2025-12-09|3762.00
#2025-12-10|3812.91
#2025-12-11|3856.00
#2025-12-12|3813.17
#2025-12-15|3800.56
#2025-12-16|3782.15
#2025-12-17|3770.23
#2025-12-18|3784.16
#2025-12-19|3814.97
#2025-12-22|3855.86
#2025-12-23|3841.02
#2025-12-24|3848.72
#2025-12-25|3848.72
#2025-12-26|3844.73
#2025-12-29|3830.27
#2025-12-30|3821.06
#2025-12-31|3786.14
#2026-01-01|3786.14
#2026-01-02|3829.16
#2026-01-05|3873.76
#2026-01-06|3925.35
#2026-01-07|3886.26
#2026-01-08|3907.93
#2026-01-09|3936.82
#2026-01-12|3948.82
#2026-01-13|3954.61
#2026-01-14|3968.27
#2026-01-15|3993.79
#2026-01-16|3984.45
#2026-01-19|3987.36
#2026-01-20|3934.34
#2026-01-21|3988.76
#2026-01-22|3993.06
#2026-01-23|3972.49
#2026-01-26|3975.00
#2026-01-27|3975.20
#2026-01-28|3969.48
#2026-01-29|3947.23
#2026-01-30|3900.86
#2026-02-02|3912.41
#2026-02-03|3923.93
#2026-02-04|3939.92
#2026-02-05|3896.25
#2026-02-06|3992.97
#2026-02-09|4018.96
#2026-02-10|4032.11
#2026-02-11|4019.40
#2026-02-12|3942.84
#2026-02-13|3987.14
#2026-02-16|3987.30
#2026-02-17|3978.57
#2026-02-18|4013.50
#2026-02-19|4012.31
#2026-02-20|4026.14
#2026-02-23|3972.68
#2026-02-24|4012.53
#2026-02-25|4015.83
#2026-02-26|4046.95
#2026-02-27|4025.21
#2026-03-02|4029.80
#2026-03-03|3969.46
#2026-03-04|3983.94
#2026-03-05|3933.34
#2026-03-06|3872.60
#2026-03-09|3900.12
#2026-03-10|3871.92
#2026-03-11|3861.98
#2026-03-12|3801.06
#2026-03-13|3787.94
#2026-03-16|3820.04
#2026-03-17|3850.75