Table Data - NASDAQ N America Mid Cap Total Return Index
| Title | NASDAQ N America Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:55 PM CDT |
| Notes | For more information about this series, see: NQNAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 376.51 |
| 2001-04-02 | 370.42 |
| 2001-04-03 | 356.49 |
| 2001-04-04 | 356.51 |
| 2001-04-05 | 373.66 |
| 2001-04-06 | 365.40 |
| 2001-04-09 | 371.13 |
| 2001-04-10 | 383.51 |
| 2001-04-11 | 382.67 |
| 2001-04-12 | 389.11 |
| 2001-04-13 | . |
| 2001-04-16 | 385.69 |
| 2001-04-17 | 389.85 |
| 2001-04-18 | 406.04 |
| 2001-04-19 | 411.61 |
| 2001-04-20 | 408.55 |
| 2001-04-23 | 400.71 |
| 2001-04-24 | 398.00 |
| 2001-04-25 | 404.90 |
| 2001-04-26 | 407.49 |
| 2001-04-27 | 413.51 |
| 2001-04-30 | 417.73 |
| 2001-05-01 | 421.23 |
| 2001-05-02 | 423.34 |
| 2001-05-03 | 415.88 |
| 2001-05-04 | 421.03 |
| 2001-05-07 | 418.64 |
| 2001-05-08 | 420.08 |
| 2001-05-09 | 418.41 |
| 2001-05-10 | 418.31 |
| 2001-05-11 | 415.34 |
| 2001-05-14 | 414.46 |
| 2001-05-15 | 416.51 |
| 2001-05-16 | 428.22 |
| 2001-05-17 | 434.25 |
| 2001-05-18 | 434.98 |
| 2001-05-21 | 445.88 |
| 2001-05-22 | 446.29 |
| 2001-05-23 | 436.80 |
| 2001-05-24 | 438.85 |
| 2001-05-25 | 436.10 |
| 2001-05-28 | . |
| 2001-05-29 | 429.48 |
| 2001-05-30 | 419.82 |
| 2001-05-31 | 424.91 |
| 2001-06-01 | 428.57 |
| 2001-06-04 | 430.06 |
| 2001-06-05 | 437.56 |
| 2001-06-06 | 433.89 |
| 2001-06-07 | 436.72 |
| 2001-06-08 | 433.04 |
| 2001-06-11 | 426.82 |
| 2001-06-12 | 426.15 |
| 2001-06-13 | 422.48 |
| 2001-06-14 | 412.49 |
| 2001-06-15 | 412.57 |
| 2001-06-18 | 409.05 |
| 2001-06-19 | 409.33 |
| 2001-06-20 | 414.12 |
| 2001-06-21 | 415.76 |
| 2001-06-22 | 411.41 |
| 2001-06-25 | 410.10 |
| 2001-06-26 | 411.02 |
| 2001-06-27 | 412.02 |
| 2001-06-28 | 417.17 |
| 2001-06-29 | 422.85 |
| 2001-07-02 | 422.33 |
| 2001-07-03 | 421.66 |
| 2001-07-04 | . |
| 2001-07-05 | 417.62 |
| 2001-07-06 | 408.30 |
| 2001-07-09 | 408.91 |
| 2001-07-10 | 403.04 |
| 2001-07-11 | 402.58 |
| 2001-07-12 | 411.55 |
| 2001-07-13 | 413.55 |
| 2001-07-16 | 407.57 |
| 2001-07-17 | 411.19 |
| 2001-07-18 | 407.94 |
| 2001-07-19 | 409.41 |
| 2001-07-20 | 407.81 |
| 2001-07-23 | 403.31 |
| 2001-07-24 | 395.69 |
| 2001-07-25 | 400.25 |
| 2001-07-26 | 406.52 |
| 2001-07-27 | 408.91 |
| 2001-07-30 | 408.32 |
| 2001-07-31 | 410.22 |
| 2001-08-01 | 412.38 |
| 2001-08-02 | 413.20 |
| 2001-08-03 | 411.87 |
| 2001-08-06 | 408.07 |
| 2001-08-07 | 407.01 |
| 2001-08-08 | 400.20 |
| 2001-08-09 | 399.31 |
| 2001-08-10 | 400.45 |
| 2001-08-13 | 403.24 |
| 2001-08-14 | 402.68 |
| 2001-08-15 | 400.51 |
| 2001-08-16 | 400.46 |
| 2001-08-17 | 395.19 |
| 2001-08-20 | 395.90 |
| 2001-08-21 | 392.43 |
| 2001-08-22 | 396.06 |
| 2001-08-23 | 395.68 |
| 2001-08-24 | 401.49 |
| 2001-08-27 | 401.29 |
| 2001-08-28 | 396.43 |
| 2001-08-29 | 394.02 |
| 2001-08-30 | 388.83 |
| 2001-08-31 | 390.85 |
| 2001-09-03 | . |
| 2001-09-04 | 389.54 |
| 2001-09-05 | 385.65 |
| 2001-09-06 | 379.51 |
| 2001-09-07 | 373.61 |
| 2001-09-10 | 372.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 350.84 |
| 2001-09-18 | 345.60 |
| 2001-09-19 | 339.55 |
| 2001-09-20 | 329.62 |
| 2001-09-21 | 323.70 |
| 2001-09-24 | 333.29 |
| 2001-09-25 | 334.46 |
| 2001-09-26 | 330.45 |
| 2001-09-27 | 334.74 |
| 2001-09-28 | 343.56 |
| 2001-10-01 | 339.55 |
| 2001-10-02 | 344.15 |
| 2001-10-03 | 355.22 |
| 2001-10-04 | 358.33 |
| 2001-10-05 | 357.81 |
| 2001-10-08 | 355.37 |
| 2001-10-09 | 353.41 |
| 2001-10-10 | 362.36 |
| 2001-10-11 | 372.44 |
| 2001-10-12 | 369.85 |
| 2001-10-15 | 368.82 |
| 2001-10-16 | 373.26 |
| 2001-10-17 | 363.26 |
| 2001-10-18 | 360.05 |
| 2001-10-19 | 362.99 |
| 2001-10-22 | 367.56 |
| 2001-10-23 | 366.42 |
| 2001-10-24 | 368.27 |
| 2001-10-25 | 374.14 |
| 2001-10-26 | 375.48 |
| 2001-10-29 | 367.10 |
| 2001-10-30 | 359.99 |
| 2001-10-31 | 361.65 |
| 2001-11-01 | 368.14 |
| 2001-11-02 | 369.33 |
| 2001-11-05 | 376.31 |
| 2001-11-06 | 380.93 |
| 2001-11-07 | 382.13 |
| 2001-11-08 | 379.78 |
| 2001-11-09 | 380.55 |
| 2001-11-12 | 381.07 |
| 2001-11-13 | 388.06 |
| 2001-11-14 | 388.29 |
| 2001-11-15 | 387.15 |
| 2001-11-16 | 387.79 |
| 2001-11-19 | 393.39 |
| 2001-11-20 | 388.94 |
| 2001-11-21 | 387.69 |
| 2001-11-22 | . |
| 2001-11-23 | 392.47 |
| 2001-11-26 | 397.06 |
| 2001-11-27 | 396.46 |
| 2001-11-28 | 389.64 |
| 2001-11-29 | 394.27 |
| 2001-11-30 | 393.03 |
| 2001-12-03 | 390.04 |
| 2001-12-04 | 398.09 |
| 2001-12-05 | 410.09 |
| 2001-12-06 | 410.86 |
| 2001-12-07 | 406.93 |
| 2001-12-10 | 401.33 |
| 2001-12-11 | 402.09 |
| 2001-12-12 | 401.27 |
| 2001-12-13 | 395.07 |
| 2001-12-14 | 396.20 |
| 2001-12-17 | 400.23 |
| 2001-12-18 | 405.44 |
| 2001-12-19 | 404.44 |
| 2001-12-20 | 399.57 |
| 2001-12-21 | 402.61 |
| 2001-12-24 | 403.97 |
| 2001-12-25 | . |
| 2001-12-26 | 406.85 |
| 2001-12-27 | 409.76 |
| 2001-12-28 | 412.85 |
| 2001-12-31 | 408.96 |
| 2002-01-01 | . |
| 2002-01-02 | 409.05 |
| 2002-01-03 | 413.56 |
| 2002-01-04 | 418.03 |
| 2002-01-07 | 416.13 |
| 2002-01-08 | 415.03 |
| 2002-01-09 | 414.73 |
| 2002-01-10 | 413.70 |
| 2002-01-11 | 409.70 |
| 2002-01-14 | 404.46 |
| 2002-01-15 | 406.42 |
| 2002-01-16 | 398.97 |
| 2002-01-17 | 403.43 |
| 2002-01-18 | 399.23 |
| 2002-01-21 | . |
| 2002-01-22 | 395.58 |
| 2002-01-23 | 401.46 |
| 2002-01-24 | 404.45 |
| 2002-01-25 | 405.44 |
| 2002-01-28 | 405.51 |
| 2002-01-29 | 398.54 |
| 2002-01-30 | 401.96 |
| 2002-01-31 | 406.23 |
| 2002-02-01 | 405.36 |
| 2002-02-04 | 396.52 |
| 2002-02-05 | 394.08 |
| 2002-02-06 | 391.24 |
| 2002-02-07 | 388.04 |
| 2002-02-08 | 394.20 |
| 2002-02-11 | 400.99 |
| 2002-02-12 | 399.62 |
| 2002-02-13 | 403.68 |
| 2002-02-14 | 402.73 |
| 2002-02-15 | 398.89 |
| 2002-02-18 | . |
| 2002-02-19 | 391.13 |
| 2002-02-20 | 394.06 |
| 2002-02-21 | 389.68 |
| 2002-02-22 | 391.68 |
| 2002-02-25 | 397.97 |
| 2002-02-26 | 400.47 |
| 2002-02-27 | 400.44 |
| 2002-02-28 | 398.25 |
| 2002-03-01 | 406.55 |
| 2002-03-04 | 418.03 |
| 2002-03-05 | 417.58 |
| 2002-03-06 | 423.41 |
| 2002-03-07 | 422.32 |
| 2002-03-08 | 426.01 |
| 2002-03-11 | 426.91 |
| 2002-03-12 | 424.61 |
| 2002-03-13 | 421.25 |
| 2002-03-14 | 421.05 |
| 2002-03-15 | 424.54 |
| 2002-03-18 | 427.10 |
| 2002-03-19 | 428.57 |
| 2002-03-20 | 423.62 |
| 2002-03-21 | 425.01 |
| 2002-03-22 | 422.93 |
| 2002-03-25 | 416.27 |
| 2002-03-26 | 418.98 |
| 2002-03-27 | 423.16 |
| 2002-03-28 | 425.27 |
| 2002-03-29 | . |
| 2002-04-01 | 425.34 |
| 2002-04-02 | 420.46 |
| 2002-04-03 | 415.94 |
| 2002-04-04 | 416.88 |
| 2002-04-05 | 417.28 |
| 2002-04-08 | 419.92 |
| 2002-04-09 | 418.58 |
| 2002-04-10 | 423.73 |
| 2002-04-11 | 417.84 |
| 2002-04-12 | 420.95 |
| 2002-04-15 | 420.97 |
| 2002-04-16 | 428.28 |
| 2002-04-17 | 428.44 |
| 2002-04-18 | 427.23 |
| 2002-04-19 | 427.74 |
| 2002-04-22 | 422.26 |
| 2002-04-23 | 421.50 |
| 2002-04-24 | 419.26 |
| 2002-04-25 | 419.02 |
| 2002-04-26 | 414.53 |
| 2002-04-29 | 411.45 |
| 2002-04-30 | 416.82 |
| 2002-05-01 | 418.74 |
| 2002-05-02 | 418.06 |
| 2002-05-03 | 415.19 |
| 2002-05-06 | 409.10 |
| 2002-05-07 | 408.26 |
| 2002-05-08 | 419.29 |
| 2002-05-09 | 414.04 |
| 2002-05-10 | 409.19 |
| 2002-05-13 | 414.08 |
| 2002-05-14 | 422.87 |
| 2002-05-15 | 422.74 |
| 2002-05-16 | 421.59 |
| 2002-05-17 | 423.09 |
| 2002-05-20 | 419.40 |
| 2002-05-21 | 414.60 |
| 2002-05-22 | 415.01 |
| 2002-05-23 | 420.01 |
| 2002-05-24 | 417.22 |
| 2002-05-27 | . |
| 2002-05-28 | 415.21 |
| 2002-05-29 | 412.65 |
| 2002-05-30 | 411.32 |
| 2002-05-31 | 413.35 |
| 2002-06-03 | 403.94 |
| 2002-06-04 | 401.67 |
| 2002-06-05 | 404.14 |
| 2002-06-06 | 398.28 |
| 2002-06-07 | 399.95 |
| 2002-06-10 | 399.75 |
| 2002-06-11 | 393.54 |
| 2002-06-12 | 392.93 |
| 2002-06-13 | 388.90 |
| 2002-06-14 | 388.93 |
| 2002-06-17 | 398.05 |
| 2002-06-18 | 397.99 |
| 2002-06-19 | 393.74 |
| 2002-06-20 | 389.49 |
| 2002-06-21 | 384.52 |
| 2002-06-24 | 382.51 |
| 2002-06-25 | 376.60 |
| 2002-06-26 | 373.59 |
| 2002-06-27 | 377.71 |
| 2002-06-28 | 381.19 |
| 2002-07-01 | 372.68 |
| 2002-07-02 | 362.02 |
| 2002-07-03 | 361.21 |
| 2002-07-04 | . |
| 2002-07-05 | 373.71 |
| 2002-07-08 | 368.43 |
| 2002-07-09 | 360.45 |
| 2002-07-10 | 351.26 |
| 2002-07-11 | 351.34 |
| 2002-07-12 | 350.13 |
| 2002-07-15 | 348.10 |
| 2002-07-16 | 345.30 |
| 2002-07-17 | 345.57 |
| 2002-07-18 | 338.23 |
| 2002-07-19 | 328.89 |
| 2002-07-22 | 318.46 |
| 2002-07-23 | 309.01 |
| 2002-07-24 | 323.73 |
| 2002-07-25 | 322.01 |
| 2002-07-26 | 324.19 |
| 2002-07-29 | 341.95 |
| 2002-07-30 | 344.56 |
| 2002-07-31 | 344.38 |
| 2002-08-01 | 336.99 |
| 2002-08-02 | 327.94 |
| 2002-08-05 | 318.73 |
| 2002-08-06 | 328.32 |
| 2002-08-07 | 331.22 |
| 2002-08-08 | 339.53 |
| 2002-08-09 | 340.42 |
| 2002-08-12 | 339.79 |
| 2002-08-13 | 332.99 |
| 2002-08-14 | 342.53 |
| 2002-08-15 | 348.40 |
| 2002-08-16 | 349.74 |
| 2002-08-19 | 355.22 |
| 2002-08-20 | 351.19 |
| 2002-08-21 | 355.65 |
| 2002-08-22 | 360.29 |
| 2002-08-23 | 353.07 |
| 2002-08-26 | 356.89 |
| 2002-08-27 | 351.11 |
| 2002-08-28 | 344.71 |
| 2002-08-29 | 346.16 |
| 2002-08-30 | 345.55 |
| 2002-09-02 | . |
| 2002-09-03 | 334.60 |
| 2002-09-04 | 339.58 |
| 2002-09-05 | 334.87 |
| 2002-09-06 | 341.27 |
| 2002-09-09 | 343.25 |
| 2002-09-10 | 344.61 |
| 2002-09-11 | 345.15 |
| 2002-09-12 | 336.97 |
| 2002-09-13 | 337.98 |
| 2002-09-16 | 336.80 |
| 2002-09-17 | 330.66 |
| 2002-09-18 | 329.45 |
| 2002-09-19 | 321.01 |
| 2002-09-20 | 321.84 |
| 2002-09-23 | 316.62 |
| 2002-09-24 | 311.53 |
| 2002-09-25 | 319.82 |
| 2002-09-26 | 325.53 |
| 2002-09-27 | 318.69 |
| 2002-09-30 | 315.56 |
| 2002-10-01 | 322.22 |
| 2002-10-02 | 314.55 |
| 2002-10-03 | 310.56 |
| 2002-10-04 | 302.19 |
| 2002-10-07 | 294.42 |
| 2002-10-08 | 297.30 |
| 2002-10-09 | 288.49 |
| 2002-10-10 | 299.11 |
| 2002-10-11 | 309.62 |
| 2002-10-14 | 311.95 |
| 2002-10-15 | 325.15 |
| 2002-10-16 | 316.35 |
| 2002-10-17 | 325.50 |
| 2002-10-18 | 325.93 |
| 2002-10-21 | 333.49 |
| 2002-10-22 | 328.21 |
| 2002-10-23 | 332.24 |
| 2002-10-24 | 329.41 |
| 2002-10-25 | 333.42 |
| 2002-10-28 | 330.86 |
| 2002-10-29 | 327.03 |
| 2002-10-30 | 330.99 |
| 2002-10-31 | 330.87 |
| 2002-11-01 | 337.44 |
| 2002-11-04 | 340.32 |
| 2002-11-05 | 340.20 |
| 2002-11-06 | 345.23 |
| 2002-11-07 | 337.45 |
| 2002-11-08 | 333.08 |
| 2002-11-11 | 326.23 |
| 2002-11-12 | 329.98 |
| 2002-11-13 | 330.21 |
| 2002-11-14 | 338.92 |
| 2002-11-15 | 342.27 |
| 2002-11-18 | 340.63 |
| 2002-11-19 | 337.86 |
| 2002-11-20 | 344.81 |
| 2002-11-21 | 353.32 |
| 2002-11-22 | 353.52 |
| 2002-11-25 | 355.62 |
| 2002-11-26 | 348.75 |
| 2002-11-27 | 357.83 |
| 2002-11-28 | . |
| 2002-11-29 | 357.93 |
| 2002-12-02 | 358.51 |
| 2002-12-03 | 352.74 |
| 2002-12-04 | 350.12 |
| 2002-12-05 | 347.18 |
| 2002-12-06 | 348.44 |
| 2002-12-09 | 340.34 |
| 2002-12-10 | 345.24 |
| 2002-12-11 | 346.48 |
| 2002-12-12 | 347.45 |
| 2002-12-13 | 342.44 |
| 2002-12-16 | 349.49 |
| 2002-12-17 | 347.66 |
| 2002-12-18 | 342.81 |
| 2002-12-19 | 340.70 |
| 2002-12-20 | 344.86 |
| 2002-12-23 | 346.43 |
| 2002-12-24 | 344.65 |
| 2002-12-25 | . |
| 2002-12-26 | 345.02 |
| 2002-12-27 | 339.94 |
| 2002-12-30 | 340.33 |
| 2002-12-31 | 342.17 |
| 2003-01-01 | . |
| 2003-01-02 | 351.92 |
| 2003-01-03 | 351.05 |
| 2003-01-06 | 357.64 |
| 2003-01-07 | 355.40 |
| 2003-01-08 | 350.61 |
| 2003-01-09 | 356.63 |
| 2003-01-10 | 357.50 |
| 2003-01-13 | 356.15 |
| 2003-01-14 | 357.12 |
| 2003-01-15 | 354.21 |
| 2003-01-16 | 353.70 |
| 2003-01-17 | 348.44 |
| 2003-01-20 | . |
| 2003-01-21 | 343.21 |
| 2003-01-22 | 340.95 |
| 2003-01-23 | 344.35 |
| 2003-01-24 | 337.14 |
| 2003-01-27 | 330.80 |
| 2003-01-28 | 334.79 |
| 2003-01-29 | 337.10 |
| 2003-01-30 | 332.13 |
| 2003-01-31 | 336.12 |
| 2003-02-03 | 337.00 |
| 2003-02-04 | 333.26 |
| 2003-02-05 | 332.23 |
| 2003-02-06 | 329.55 |
| 2003-02-07 | 326.59 |
| 2003-02-10 | 329.01 |
| 2003-02-11 | 327.50 |
| 2003-02-12 | 322.75 |
| 2003-02-13 | 320.71 |
| 2003-02-14 | 324.51 |
| 2003-02-17 | . |
| 2003-02-18 | 331.36 |
| 2003-02-19 | 329.12 |
| 2003-02-20 | 328.30 |
| 2003-02-21 | 332.41 |
| 2003-02-24 | 327.42 |
| 2003-02-25 | 329.12 |
| 2003-02-26 | 326.05 |
| 2003-02-27 | 329.29 |
| 2003-02-28 | 331.40 |
| 2003-03-03 | 329.22 |
| 2003-03-04 | 324.73 |
| 2003-03-05 | 325.49 |
| 2003-03-06 | 324.01 |
| 2003-03-07 | 326.12 |
| 2003-03-10 | 319.36 |
| 2003-03-11 | 315.56 |
| 2003-03-12 | 314.99 |
| 2003-03-13 | 324.63 |
| 2003-03-14 | 324.53 |
| 2003-03-17 | 334.84 |
| 2003-03-18 | 337.06 |
| 2003-03-19 | 336.75 |
| 2003-03-20 | 339.13 |
| 2003-03-21 | 345.51 |
| 2003-03-24 | 334.45 |
| 2003-03-25 | 338.42 |
| 2003-03-26 | 337.30 |
| 2003-03-27 | 337.22 |
| 2003-03-28 | 336.71 |
| 2003-03-31 | 332.84 |
| 2003-04-01 | 335.26 |
| 2003-04-02 | 342.87 |
| 2003-04-03 | 341.41 |
| 2003-04-04 | 340.14 |
| 2003-04-07 | 341.33 |
| 2003-04-08 | 339.34 |
| 2003-04-09 | 336.34 |
| 2003-04-10 | 338.01 |
| 2003-04-11 | 337.88 |
| 2003-04-14 | 343.28 |
| 2003-04-15 | 345.53 |
| 2003-04-16 | 342.57 |
| 2003-04-17 | 347.95 |
| 2003-04-18 | . |
| 2003-04-21 | 349.05 |
| 2003-04-22 | 355.57 |
| 2003-04-23 | 357.45 |
| 2003-04-24 | 354.61 |
| 2003-04-25 | 350.07 |
| 2003-04-28 | 355.79 |
| 2003-04-29 | 357.86 |
| 2003-04-30 | 359.05 |
| 2003-05-01 | 358.95 |
| 2003-05-02 | 364.92 |
| 2003-05-05 | 366.29 |
| 2003-05-06 | 369.07 |
| 2003-05-07 | 367.56 |
| 2003-05-08 | 364.69 |
| 2003-05-09 | 369.62 |
| 2003-05-12 | 374.44 |
| 2003-05-13 | 374.20 |
| 2003-05-14 | 374.61 |
| 2003-05-15 | 377.23 |
| 2003-05-16 | 378.38 |
| 2003-05-19 | 370.38 |
| 2003-05-20 | 370.06 |
| 2003-05-21 | 372.32 |
| 2003-05-22 | 375.72 |
| 2003-05-23 | 378.05 |
| 2003-05-26 | . |
| 2003-05-27 | 385.11 |
| 2003-05-28 | 385.58 |
| 2003-05-29 | 385.38 |
| 2003-05-30 | 392.64 |
| 2003-06-02 | 394.58 |
| 2003-06-03 | 393.97 |
| 2003-06-04 | 401.08 |
| 2003-06-05 | 404.63 |
| 2003-06-06 | 403.16 |
| 2003-06-09 | 396.66 |
| 2003-06-10 | 400.45 |
| 2003-06-11 | 406.61 |
| 2003-06-12 | 407.32 |
| 2003-06-13 | 402.23 |
| 2003-06-16 | 409.20 |
| 2003-06-17 | 408.73 |
| 2003-06-18 | 408.16 |
| 2003-06-19 | 403.00 |
| 2003-06-20 | 401.96 |
| 2003-06-23 | 395.40 |
| 2003-06-24 | 395.53 |
| 2003-06-25 | 395.89 |
| 2003-06-26 | 399.70 |
| 2003-06-27 | 398.40 |
| 2003-06-30 | 397.84 |
| 2003-07-01 | 400.20 |
| 2003-07-02 | 405.70 |
| 2003-07-03 | 404.40 |
| 2003-07-04 | . |
| 2003-07-07 | 411.00 |
| 2003-07-08 | 414.32 |
| 2003-07-09 | 414.14 |
| 2003-07-10 | 407.90 |
| 2003-07-11 | 411.12 |
| 2003-07-14 | 414.65 |
| 2003-07-15 | 412.38 |
| 2003-07-16 | 409.53 |
| 2003-07-17 | 403.17 |
| 2003-07-18 | 407.07 |
| 2003-07-21 | 402.89 |
| 2003-07-22 | 406.34 |
| 2003-07-23 | 406.63 |
| 2003-07-24 | 405.44 |
| 2003-07-25 | 409.42 |
| 2003-07-28 | 410.46 |
| 2003-07-29 | 408.78 |
| 2003-07-30 | 408.19 |
| 2003-07-31 | 409.41 |
| 2003-08-01 | 406.69 |
| 2003-08-04 | 405.45 |
| 2003-08-05 | 400.41 |
| 2003-08-06 | 399.08 |
| 2003-08-07 | 400.87 |
| 2003-08-08 | 402.40 |
| 2003-08-11 | 404.55 |
| 2003-08-12 | 408.94 |
| 2003-08-13 | 408.94 |
| 2003-08-14 | 410.88 |
| 2003-08-15 | 411.89 |
| 2003-08-18 | 416.27 |
| 2003-08-19 | 418.97 |
| 2003-08-20 | 419.74 |
| 2003-08-21 | 423.35 |
| 2003-08-22 | 419.55 |
| 2003-08-25 | 417.85 |
| 2003-08-26 | 418.56 |
| 2003-08-27 | 420.80 |
| 2003-08-28 | 425.26 |
| 2003-08-29 | 428.10 |
| 2003-09-01 | . |
| 2003-09-02 | 433.26 |
| 2003-09-03 | 435.12 |
| 2003-09-04 | 435.95 |
| 2003-09-05 | 433.89 |
| 2003-09-08 | 437.80 |
| 2003-09-09 | 434.48 |
| 2003-09-10 | 426.07 |
| 2003-09-11 | 428.64 |
| 2003-09-12 | 429.93 |
| 2003-09-15 | 428.82 |
| 2003-09-16 | 434.50 |
| 2003-09-17 | 433.62 |
| 2003-09-18 | 438.15 |
| 2003-09-19 | 439.20 |
| 2003-09-22 | 434.28 |
| 2003-09-23 | 436.94 |
| 2003-09-24 | 430.36 |
| 2003-09-25 | 426.21 |
| 2003-09-26 | 421.60 |
| 2003-09-29 | 426.02 |
| 2003-09-30 | 424.07 |
| 2003-10-01 | 431.62 |
| 2003-10-02 | 434.37 |
| 2003-10-03 | 440.12 |
| 2003-10-06 | 442.47 |
| 2003-10-07 | 445.16 |
| 2003-10-08 | 444.32 |
| 2003-10-09 | 447.00 |
| 2003-10-10 | 447.48 |
| 2003-10-13 | 451.42 |
| 2003-10-14 | 453.52 |
| 2003-10-15 | 450.96 |
| 2003-10-16 | 453.44 |
| 2003-10-17 | 447.23 |
| 2003-10-20 | 448.33 |
| 2003-10-21 | 450.74 |
| 2003-10-22 | 444.75 |
| 2003-10-23 | 444.32 |
| 2003-10-24 | 443.02 |
| 2003-10-27 | 446.83 |
| 2003-10-28 | 452.61 |
| 2003-10-29 | 455.79 |
| 2003-10-30 | 455.98 |
| 2003-10-31 | 457.23 |
| 2003-11-03 | 461.88 |
| 2003-11-04 | 461.42 |
| 2003-11-05 | 462.25 |
| 2003-11-06 | 464.92 |
| 2003-11-07 | 465.31 |
| 2003-11-10 | 460.51 |
| 2003-11-11 | 458.58 |
| 2003-11-12 | 466.42 |
| 2003-11-13 | 467.60 |
| 2003-11-14 | 463.24 |
| 2003-11-17 | 458.90 |
| 2003-11-18 | 455.20 |
| 2003-11-19 | 456.92 |
| 2003-11-20 | 454.11 |
| 2003-11-21 | 455.29 |
| 2003-11-24 | 463.71 |
| 2003-11-25 | 466.96 |
| 2003-11-26 | 469.39 |
| 2003-11-27 | . |
| 2003-11-28 | 471.21 |
| 2003-12-01 | 477.24 |
| 2003-12-02 | 476.42 |
| 2003-12-03 | 472.90 |
| 2003-12-04 | 471.31 |
| 2003-12-05 | 467.88 |
| 2003-12-08 | 470.66 |
| 2003-12-09 | 465.74 |
| 2003-12-10 | 462.30 |
| 2003-12-11 | 469.13 |
| 2003-12-12 | 471.00 |
| 2003-12-15 | 466.84 |
| 2003-12-16 | 467.03 |
| 2003-12-17 | 468.09 |
| 2003-12-18 | 474.49 |
| 2003-12-19 | 473.79 |
| 2003-12-22 | 475.95 |
| 2003-12-23 | 478.35 |
| 2003-12-24 | 478.25 |
| 2003-12-25 | . |
| 2003-12-26 | 479.44 |
| 2003-12-29 | 485.07 |
| 2003-12-30 | 485.44 |
| 2003-12-31 | 484.90 |
| 2004-01-01 | . |
| 2004-01-02 | 484.67 |
| 2004-01-05 | 489.95 |
| 2004-01-06 | 491.80 |
| 2004-01-07 | 492.45 |
| 2004-01-08 | 494.88 |
| 2004-01-09 | 494.47 |
| 2004-01-12 | 496.98 |
| 2004-01-13 | 494.25 |
| 2004-01-14 | 496.86 |
| 2004-01-15 | 497.65 |
| 2004-01-16 | 503.61 |
| 2004-01-19 | . |
| 2004-01-20 | 507.81 |
| 2004-01-21 | 507.73 |
| 2004-01-22 | 505.70 |
| 2004-01-23 | 505.11 |
| 2004-01-26 | 509.02 |
| 2004-01-27 | 506.21 |
| 2004-01-28 | 499.17 |
| 2004-01-29 | 496.64 |
| 2004-01-30 | 499.05 |
| 2004-02-02 | 500.18 |
| 2004-02-03 | 499.64 |
| 2004-02-04 | 493.81 |
| 2004-02-05 | 495.25 |
| 2004-02-06 | 503.83 |
| 2004-02-09 | 505.18 |
| 2004-02-10 | 507.68 |
| 2004-02-11 | 512.14 |
| 2004-02-12 | 511.37 |
| 2004-02-13 | 508.81 |
| 2004-02-16 | . |
| 2004-02-17 | 513.32 |
| 2004-02-18 | 512.13 |
| 2004-02-19 | 508.45 |
| 2004-02-20 | 505.02 |
| 2004-02-23 | 500.21 |
| 2004-02-24 | 499.76 |
| 2004-02-25 | 503.67 |
| 2004-02-26 | 507.72 |
| 2004-02-27 | 510.31 |
| 2004-03-01 | 518.07 |
| 2004-03-02 | 516.64 |
| 2004-03-03 | 516.08 |
| 2004-03-04 | 518.95 |
| 2004-03-05 | 521.23 |
| 2004-03-08 | 515.87 |
| 2004-03-09 | 510.71 |
| 2004-03-10 | 502.22 |
| 2004-03-11 | 496.37 |
| 2004-03-12 | 503.68 |
| 2004-03-15 | 495.77 |
| 2004-03-16 | 497.29 |
| 2004-03-17 | 504.16 |
| 2004-03-18 | 503.18 |
| 2004-03-19 | 500.20 |
| 2004-03-22 | 492.52 |
| 2004-03-23 | 493.00 |
| 2004-03-24 | 490.95 |
| 2004-03-25 | 500.02 |
| 2004-03-26 | 500.75 |
| 2004-03-29 | 507.33 |
| 2004-03-30 | 511.04 |
| 2004-03-31 | 512.29 |
| 2004-04-01 | 516.10 |
| 2004-04-02 | 520.37 |
| 2004-04-05 | 522.97 |
| 2004-04-06 | 520.25 |
| 2004-04-07 | 519.57 |
| 2004-04-08 | 517.42 |
| 2004-04-09 | . |
| 2004-04-12 | 517.32 |
| 2004-04-13 | 508.83 |
| 2004-04-14 | 505.18 |
| 2004-04-15 | 504.85 |
| 2004-04-16 | 507.73 |
| 2004-04-19 | 509.36 |
| 2004-04-20 | 502.15 |
| 2004-04-21 | 505.62 |
| 2004-04-22 | 513.22 |
| 2004-04-23 | 512.30 |
| 2004-04-26 | 510.58 |
| 2004-04-27 | 510.28 |
| 2004-04-28 | 501.97 |
| 2004-04-29 | 494.45 |
| 2004-04-30 | 490.46 |
| 2004-05-03 | 494.47 |
| 2004-05-04 | 497.01 |
| 2004-05-05 | 499.85 |
| 2004-05-06 | 494.58 |
| 2004-05-07 | 484.48 |
| 2004-05-10 | 475.56 |
| 2004-05-11 | 481.47 |
| 2004-05-12 | 480.54 |
| 2004-05-13 | 481.32 |
| 2004-05-14 | 480.51 |
| 2004-05-17 | 475.36 |
| 2004-05-18 | 479.53 |
| 2004-05-19 | 479.62 |
| 2004-05-20 | 479.42 |
| 2004-05-21 | 482.02 |
| 2004-05-24 | 486.10 |
| 2004-05-25 | 495.03 |
| 2004-05-26 | 497.39 |
| 2004-05-27 | 500.25 |
| 2004-05-28 | 502.73 |
| 2004-05-31 | . |
| 2004-06-01 | 503.44 |
| 2004-06-02 | 504.48 |
| 2004-06-03 | 498.46 |
| 2004-06-04 | 501.80 |
| 2004-06-07 | 510.07 |
| 2004-06-08 | 509.61 |
| 2004-06-09 | 503.48 |
| 2004-06-10 | 504.11 |
| 2004-06-11 | . |
| 2004-06-14 | 497.63 |
| 2004-06-15 | 503.26 |
| 2004-06-16 | 504.25 |
| 2004-06-17 | 504.44 |
| 2004-06-18 | 505.21 |
| 2004-06-21 | 504.23 |
| 2004-06-22 | 507.05 |
| 2004-06-23 | 511.77 |
| 2004-06-24 | 511.44 |
| 2004-06-25 | 513.43 |
| 2004-06-28 | 511.07 |
| 2004-06-29 | 511.88 |
| 2004-06-30 | 516.10 |
| 2004-07-01 | 511.06 |
| 2004-07-02 | 510.15 |
| 2004-07-05 | . |
| 2004-07-06 | 504.39 |
| 2004-07-07 | 505.80 |
| 2004-07-08 | 499.91 |
| 2004-07-09 | 501.37 |
| 2004-07-12 | 500.50 |
| 2004-07-13 | 500.22 |
| 2004-07-14 | 499.94 |
| 2004-07-15 | 501.76 |
| 2004-07-16 | 499.66 |
| 2004-07-19 | 499.78 |
| 2004-07-20 | 504.08 |
| 2004-07-21 | 494.90 |
| 2004-07-22 | 493.23 |
| 2004-07-23 | 487.91 |
| 2004-07-26 | 483.03 |
| 2004-07-27 | 488.37 |
| 2004-07-28 | 487.37 |
| 2004-07-29 | 493.09 |
| 2004-07-30 | 494.31 |
| 2004-08-02 | 494.90 |
| 2004-08-03 | 491.28 |
| 2004-08-04 | 489.17 |
| 2004-08-05 | 481.06 |
| 2004-08-06 | 473.73 |
| 2004-08-09 | 474.08 |
| 2004-08-10 | 480.30 |
| 2004-08-11 | 477.44 |
| 2004-08-12 | 471.62 |
| 2004-08-13 | 471.60 |
| 2004-08-16 | 479.67 |
| 2004-08-17 | 481.74 |
| 2004-08-18 | 488.52 |
| 2004-08-19 | 486.65 |
| 2004-08-20 | 492.62 |
| 2004-08-23 | 490.44 |
| 2004-08-24 | 490.24 |
| 2004-08-25 | 494.05 |
| 2004-08-26 | 493.71 |
| 2004-08-27 | 495.99 |
| 2004-08-30 | 491.60 |
| 2004-08-31 | 494.36 |
| 2004-09-01 | 497.63 |
| 2004-09-02 | 502.50 |
| 2004-09-03 | 500.60 |
| 2004-09-06 | . |
| 2004-09-07 | 504.47 |
| 2004-09-08 | 501.17 |
| 2004-09-09 | 503.58 |
| 2004-09-10 | 506.04 |
| 2004-09-13 | 509.25 |
| 2004-09-14 | 509.09 |
| 2004-09-15 | 506.11 |
| 2004-09-16 | 509.81 |
| 2004-09-17 | 510.31 |
| 2004-09-20 | 508.84 |
| 2004-09-21 | 512.70 |
| 2004-09-22 | 507.45 |
| 2004-09-23 | 506.09 |
| 2004-09-24 | 507.31 |
| 2004-09-27 | 503.11 |
| 2004-09-28 | 506.33 |
| 2004-09-29 | 508.54 |
| 2004-09-30 | 512.43 |
| 2004-10-01 | 519.82 |
| 2004-10-04 | 522.21 |
| 2004-10-05 | 521.71 |
| 2004-10-06 | 525.41 |
| 2004-10-07 | 520.50 |
| 2004-10-08 | 516.87 |
| 2004-10-11 | 517.21 |
| 2004-10-12 | 515.77 |
| 2004-10-13 | 511.87 |
| 2004-10-14 | 509.47 |
| 2004-10-15 | 511.84 |
| 2004-10-18 | 513.85 |
| 2004-10-19 | 510.35 |
| 2004-10-20 | 512.22 |
| 2004-10-21 | 517.27 |
| 2004-10-22 | 513.12 |
| 2004-10-25 | 514.14 |
| 2004-10-26 | 519.23 |
| 2004-10-27 | 526.07 |
| 2004-10-28 | 525.47 |
| 2004-10-29 | 527.60 |
| 2004-11-01 | 528.13 |
| 2004-11-02 | 527.71 |
| 2004-11-03 | 533.82 |
| 2004-11-04 | 541.14 |
| 2004-11-05 | 543.20 |
| 2004-11-08 | 542.32 |
| 2004-11-09 | 543.33 |
| 2004-11-10 | 544.46 |
| 2004-11-11 | 549.24 |
| 2004-11-12 | 554.92 |
| 2004-11-15 | 555.76 |
| 2004-11-16 | 553.16 |
| 2004-11-17 | 556.06 |
| 2004-11-18 | 555.61 |
| 2004-11-19 | 550.80 |
| 2004-11-22 | 554.72 |
| 2004-11-23 | 556.88 |
| 2004-11-24 | 561.38 |
| 2004-11-25 | . |
| 2004-11-26 | 562.42 |
| 2004-11-29 | 561.88 |
| 2004-11-30 | 560.94 |
| 2004-12-01 | 568.15 |
| 2004-12-02 | 566.32 |
| 2004-12-03 | 567.82 |
| 2004-12-06 | 567.18 |
| 2004-12-07 | 559.68 |
| 2004-12-08 | 561.16 |
| 2004-12-09 | 563.19 |
| 2004-12-10 | 564.06 |
| 2004-12-13 | 567.81 |
| 2004-12-14 | 571.36 |
| 2004-12-15 | 574.73 |
| 2004-12-16 | 571.91 |
| 2004-12-17 | 572.24 |
| 2004-12-20 | 570.17 |
| 2004-12-21 | 575.54 |
| 2004-12-22 | 576.97 |
| 2004-12-23 | 577.41 |
| 2004-12-24 | . |
| 2004-12-27 | 575.72 |
| 2004-12-28 | 581.01 |
| 2004-12-29 | 581.93 |
| 2004-12-30 | 583.68 |
| 2004-12-31 | 583.99 |
| 2005-01-03 | 575.82 |
| 2005-01-04 | 566.00 |
| 2005-01-05 | 559.59 |
| 2005-01-06 | 561.88 |
| 2005-01-07 | 560.73 |
| 2005-01-10 | 563.90 |
| 2005-01-11 | 560.36 |
| 2005-01-12 | 562.11 |
| 2005-01-13 | 560.56 |
| 2005-01-14 | 564.27 |
| 2005-01-17 | . |
| 2005-01-18 | 569.99 |
| 2005-01-19 | 565.75 |
| 2005-01-20 | 562.85 |
| 2005-01-21 | 560.83 |
| 2005-01-24 | 557.32 |
| 2005-01-25 | 556.91 |
| 2005-01-26 | 561.57 |
| 2005-01-27 | 563.18 |
#2005-01-28| 561.33
#2005-01-31| 567.82
#2005-02-01| 571.30
#2005-02-02| 574.44
#2005-02-03| 573.60
#2005-02-04| 580.27
#2005-02-07| 579.34
#2005-02-08| 580.43
#2005-02-09| 574.63
#2005-02-10| 576.69
#2005-02-11| 582.38
#2005-02-14| 582.68
#2005-02-15| 583.99
#2005-02-16| 585.10
#2005-02-17| 581.52
#2005-02-18| 581.53
#2005-02-21| .
#2005-02-22| 573.59
#2005-02-23| 575.50
#2005-02-24| 580.82
#2005-02-25| 586.94
#2005-02-28| 584.41
#2005-03-01| 588.33
#2005-03-02| 588.60
#2005-03-03| 588.83
#2005-03-04| 595.23
#2005-03-07| 598.31
#2005-03-08| 595.95
#2005-03-09| 590.19
#2005-03-10| 589.78
#2005-03-11| 588.65
#2005-03-14| 592.57
#2005-03-15| 589.75
#2005-03-16| 584.62
#2005-03-17| 586.81
#2005-03-18| 584.77
#2005-03-21| 583.13
#2005-03-22| 579.74
#2005-03-23| 575.54
#2005-03-24| 576.60
#2005-03-25| .
#2005-03-28| 575.13
#2005-03-29| 569.42
#2005-03-30| 575.50
#2005-03-31| 578.74
#2005-04-01| 577.55
#2005-04-04| 577.20
#2005-04-05| 578.72
#2005-04-06| 579.73
#2005-04-07| 582.75
#2005-04-08| 578.32
#2005-04-11| 577.25
#2005-04-12| 580.10
#2005-04-13| 572.79
#2005-04-14| 565.10
#2005-04-15| 555.44
#2005-04-18| 557.90
#2005-04-19| 564.77
#2005-04-20| 557.53
#2005-04-21| 565.53
#2005-04-22| 561.86
#2005-04-25| 568.31
#2005-04-26| 563.67
#2005-04-27| 563.51
#2005-04-28| 556.26
#2005-04-29| 560.87
#2005-05-02| 564.00
#2005-05-03| 563.01
#2005-05-04| 569.76
#2005-05-05| 570.17
#2005-05-06| 571.81
#2005-05-09| 575.52
#2005-05-10| 571.96
#2005-05-11| 573.29
#2005-05-12| 566.81
#2005-05-13| 563.10
#2005-05-16| 568.87
#2005-05-17| 572.90
#2005-05-18| 581.12
#2005-05-19| 583.59
#2005-05-20| 583.45
#2005-05-23| 586.57
#2005-05-24| 585.90
#2005-05-25| 581.71
#2005-05-26| 586.44
#2005-05-27| 588.86
#2005-05-30| .
#2005-05-31| 589.52
#2005-06-01| 594.08
#2005-06-02| 595.76
#2005-06-03| 593.87
#2005-06-06| 595.19
#2005-06-07| 595.23
#2005-06-08| 593.84
#2005-06-09| 596.35
#2005-06-10| 596.29
#2005-06-13| 598.73
#2005-06-14| 600.55
#2005-06-15| 602.35
#2005-06-16| 606.39
#2005-06-17| 608.28
#2005-06-20| 607.78
#2005-06-21| 606.41
#2005-06-22| 608.05
#2005-06-23| 603.70
#2005-06-24| 599.06
#2005-06-27| 599.22
#2005-06-28| 605.35
#2005-06-29| 606.85
#2005-06-30| 605.56
#2005-07-01| 608.18
#2005-07-04| .
#2005-07-05| 613.14
#2005-07-06| 611.66
#2005-07-07| 613.66
#2005-07-08| 620.87
#2005-07-11| 625.45
#2005-07-12| 626.76
#2005-07-13| 625.94
#2005-07-14| 624.30
#2005-07-15| 625.55
#2005-07-18| 624.34
#2005-07-19| 630.00
#2005-07-20| 634.26
#2005-07-21| 629.38
#2005-07-22| 632.58
#2005-07-25| 629.69
#2005-07-26| 631.73
#2005-07-27| 633.19
#2005-07-28| 639.35
#2005-07-29| 638.12
#2005-08-01| 640.02
#2005-08-02| 643.13
#2005-08-03| 642.45
#2005-08-04| 637.69
#2005-08-05| 631.00
#2005-08-08| 627.43
#2005-08-09| 629.10
#2005-08-10| 630.12
#2005-08-11| 634.39
#2005-08-12| 633.54
#2005-08-15| 634.96
#2005-08-16| 628.11
#2005-08-17| 626.85
#2005-08-18| 624.69
#2005-08-19| 626.43
#2005-08-22| 628.14
#2005-08-23| 627.96
#2005-08-24| 627.02
#2005-08-25| 628.56
#2005-08-26| 623.75
#2005-08-29| 626.84
#2005-08-30| 625.48
#2005-08-31| 634.76
#2005-09-01| 636.10
#2005-09-02| 633.09
#2005-09-05| .
#2005-09-06| 639.18
#2005-09-07| 641.74
#2005-09-08| 639.14
#2005-09-09| 644.41
#2005-09-12| 644.52
#2005-09-13| 640.88
#2005-09-14| 638.62
#2005-09-15| 638.71
#2005-09-16| 641.70
#2005-09-19| 638.57
#2005-09-20| 633.11
#2005-09-21| 626.03
#2005-09-22| 626.01
#2005-09-23| 628.04
#2005-09-26| 631.21
#2005-09-27| 631.77
#2005-09-28| 631.90
#2005-09-29| 638.46
#2005-09-30| 642.82
#2005-10-03| 645.95
#2005-10-04| 639.09
#2005-10-05| 626.27
#2005-10-06| 619.63
#2005-10-07| 623.01
#2005-10-10| 617.90
#2005-10-11| 614.07
#2005-10-12| 607.67
#2005-10-13| 604.97
#2005-10-14| 611.86
#2005-10-17| 614.65
#2005-10-18| 607.65
#2005-10-19| 614.07
#2005-10-20| 606.73
#2005-10-21| 610.01
#2005-10-24| 619.49
#2005-10-25| 618.63
#2005-10-26| 615.80
#2005-10-27| 606.24
#2005-10-28| 614.51
#2005-10-31| 622.65
#2005-11-01| 621.88
#2005-11-02| 631.02
#2005-11-03| 632.74
#2005-11-04| 632.11
#2005-11-07| 633.70
#2005-11-08| 630.00
#2005-11-09| 632.83
#2005-11-10| 636.19
#2005-11-11| 638.23
#2005-11-14| 637.82
#2005-11-15| 634.63
#2005-11-16| 634.89
#2005-11-17| 643.78
#2005-11-18| 645.84
#2005-11-21| 650.92
#2005-11-22| 654.99
#2005-11-23| 657.48
#2005-11-24| .
#2005-11-25| 659.21
#2005-11-28| 651.11
#2005-11-29| 652.90
#2005-11-30| 652.07
#2005-12-01| 661.20
#2005-12-02| 661.97
#2005-12-05| 659.99
#2005-12-06| 660.44
#2005-12-07| 657.72
#2005-12-08| 658.84
#2005-12-09| 661.35
#2005-12-12| 662.27
#2005-12-13| 664.66
#2005-12-14| 667.23
#2005-12-15| 663.91
#2005-12-16| 662.15
#2005-12-19| 656.06
#2005-12-20| 656.62
#2005-12-21| 660.96
#2005-12-22| 664.47
#2005-12-23| 665.71
#2005-12-26| .
#2005-12-27| 659.56
#2005-12-28| 662.37
#2005-12-29| 661.78
#2005-12-30| 659.19
#2006-01-02| .
#2006-01-03| 668.03
#2006-01-04| 672.82
#2006-01-05| 673.08
#2006-01-06| 679.20
#2006-01-09| 683.20
#2006-01-10| 685.94
#2006-01-11| 687.01
#2006-01-12| 683.37
#2006-01-13| 682.98
#2006-01-16| .
#2006-01-17| 680.42
#2006-01-18| 678.87
#2006-01-19| 685.07
#2006-01-20| 676.51
#2006-01-23| 677.77
#2006-01-24| 682.61
#2006-01-25| 680.64
#2006-01-26| 686.45
#2006-01-27| 689.69
#2006-01-30| 690.54
#2006-01-31| 690.85
#2006-02-01| 692.33
#2006-02-02| 687.61
#2006-02-03| 685.69
#2006-02-06| 688.30
#2006-02-07| 681.54
#2006-02-08| 683.89
#2006-02-09| 683.07
#2006-02-10| 682.32
#2006-02-13| 677.92
#2006-02-14| 682.59
#2006-02-15| 685.60
#2006-02-16| 690.78
#2006-02-17| 691.75
#2006-02-20| .
#2006-02-21| 690.32
#2006-02-22| 695.67
#2006-02-23| 694.54
#2006-02-24| 696.77
#2006-02-27| 699.05
#2006-02-28| 692.73
#2006-03-01| 700.05
#2006-03-02| 700.02
#2006-03-03| 698.10
#2006-03-06| 693.42
#2006-03-07| 687.37
#2006-03-08| 687.72
#2006-03-09| 686.13
#2006-03-10| 690.70
#2006-03-13| 693.26
#2006-03-14| 700.12
#2006-03-15| 705.11
#2006-03-16| 706.88
#2006-03-17| 708.38
#2006-03-20| 706.14
#2006-03-21| 701.62
#2006-03-22| 705.49
#2006-03-23| 705.70
#2006-03-24| 707.52
#2006-03-27| 706.96
#2006-03-28| 705.59
#2006-03-29| 712.75
#2006-03-30| 712.42
#2006-03-31| 712.50
#2006-04-03| 711.30
#2006-04-04| 713.84
#2006-04-05| 718.53
#2006-04-06| 718.56
#2006-04-07| 712.46
#2006-04-10| 710.06
#2006-04-11| 703.58
#2006-04-12| 705.00
#2006-04-13| 705.78
#2006-04-14| .
#2006-04-17| 705.93
#2006-04-18| 718.45
#2006-04-19| 723.90
#2006-04-20| 723.00
#2006-04-21| 722.35
#2006-04-24| 720.20
#2006-04-25| 718.35
#2006-04-26| 717.86
#2006-04-27| 718.02
#2006-04-28| 719.38
#2006-05-01| 717.85
#2006-05-02| 720.47
#2006-05-03| 719.67
#2006-05-04| 723.44
#2006-05-05| 730.76
#2006-05-08| 731.67
#2006-05-09| 731.88
#2006-05-10| 731.33
#2006-05-11| 721.59
#2006-05-12| 710.74
#2006-05-15| 706.59
#2006-05-16| 704.79
#2006-05-17| 692.63
#2006-05-18| 687.17
#2006-05-19| 688.89
#2006-05-22| 683.38
#2006-05-23| 681.91
#2006-05-24| 678.65
#2006-05-25| 688.26
#2006-05-26| 693.50
#2006-05-29| .
#2006-05-30| 683.82
#2006-05-31| 692.16
#2006-06-01| 700.82
#2006-06-02| 703.36
#2006-06-05| 689.50
#2006-06-06| 684.17
#2006-06-07| 680.12
#2006-06-08| 677.23
#2006-06-09| 677.19
#2006-06-12| 663.62
#2006-06-13| 652.42
#2006-06-14| 654.86
#2006-06-15| 673.14
#2006-06-16| 670.27
#2006-06-19| 662.11
#2006-06-20| 660.50
#2006-06-21| 670.61
#2006-06-22| 667.08
#2006-06-23| 670.80
#2006-06-26| 674.77
#2006-06-27| 668.27
#2006-06-28| 669.44
#2006-06-29| 686.72
#2006-06-30| 691.64
#2006-07-03| 695.06
#2006-07-04| .
#2006-07-05| 687.57
#2006-07-06| 688.50
#2006-07-07| 682.80
#2006-07-10| 681.43
#2006-07-11| 683.12
#2006-07-12| 676.25
#2006-07-13| 666.18
#2006-07-14| 661.26
#2006-07-17| 657.43
#2006-07-18| 657.89
#2006-07-19| 671.68
#2006-07-20| 661.20
#2006-07-21| 653.03
#2006-07-24| 664.77
#2006-07-25| 671.01
#2006-07-26| 670.99
#2006-07-27| 665.47
#2006-07-28| 674.19
#2006-07-31| 675.14
#2006-08-01| 670.70
#2006-08-02| 675.12
#2006-08-03| 679.09
#2006-08-04| 678.35
#2006-08-07| 675.07
#2006-08-08| 671.14
#2006-08-09| 666.37
#2006-08-10| 669.22
#2006-08-11| 665.67
#2006-08-14| 666.10
#2006-08-15| 676.62
#2006-08-16| 685.55
#2006-08-17| 686.84
#2006-08-18| 687.21
#2006-08-21| 683.45
#2006-08-22| 684.48
#2006-08-23| 680.22
#2006-08-24| 679.36
#2006-08-25| 679.46
#2006-08-28| 684.51
#2006-08-29| 687.98
#2006-08-30| 690.05
#2006-08-31| 692.76
#2006-09-01| 696.13
#2006-09-04| .
#2006-09-05| 697.87
#2006-09-06| 688.85
#2006-09-07| 684.70
#2006-09-08| 686.70
#2006-09-11| 685.33
#2006-09-12| 695.59
#2006-09-13| 700.25
#2006-09-14| 698.15
#2006-09-15| 699.11
#2006-09-18| 698.94
#2006-09-19| 696.78
#2006-09-20| 700.05
#2006-09-21| 696.17
#2006-09-22| 692.59
#2006-09-25| 697.58
#2006-09-26| 702.04
#2006-09-27| 703.11
#2006-09-28| 704.41
#2006-09-29| 701.35
#2006-10-02| 699.25
#2006-10-03| 697.38
#2006-10-04| 705.63
#2006-10-05| 712.84
#2006-10-06| 709.90
#2006-10-09| 713.41
#2006-10-10| 715.34
#2006-10-11| 713.63
#2006-10-12| 721.87
#2006-10-13| 724.79
#2006-10-16| 729.62
#2006-10-17| 725.29
#2006-10-18| 725.04
#2006-10-19| 726.22
#2006-10-20| 723.43
#2006-10-23| 727.05
#2006-10-24| 728.35
#2006-10-25| 731.57
#2006-10-26| 736.94
#2006-10-27| 730.53
#2006-10-30| 732.00
#2006-10-31| 731.06
#2006-11-01| 721.83
#2006-11-02| 721.54
#2006-11-03| 722.80
#2006-11-06| 730.77
#2006-11-07| 732.32
#2006-11-08| 735.26
#2006-11-09| 732.61
#2006-11-10| 735.82
#2006-11-13| 737.87
#2006-11-14| 743.55
#2006-11-15| 747.97
#2006-11-16| 748.62
#2006-11-17| 748.10
#2006-11-20| 749.73
#2006-11-21| 754.14
#2006-11-22| 757.75
#2006-11-23| .
#2006-11-24| 758.04
#2006-11-27| 745.19
#2006-11-28| 746.15
#2006-11-29| 754.40
#2006-11-30| 758.06
#2006-12-01| 757.08
#2006-12-04| 765.76
#2006-12-05| 768.47
#2006-12-06| 768.63
#2006-12-07| 765.84
#2006-12-08| 766.28
#2006-12-11| 766.33
#2006-12-12| 762.89
#2006-12-13| 763.41
#2006-12-14| 768.22
#2006-12-15| 766.12
#2006-12-18| 761.67
#2006-12-19| 761.89
#2006-12-20| 762.95
#2006-12-21| 758.59
#2006-12-22| 756.35
#2006-12-25| .
#2006-12-26| 759.05
#2006-12-27| 765.37
#2006-12-28| 763.95
#2006-12-29| 760.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 759.95
#2007-01-04| 760.15
#2007-01-05| 753.97
#2007-01-08| 755.58
#2007-01-09| 757.73
#2007-01-10| 761.26
#2007-01-11| 769.13
#2007-01-12| 774.31
#2007-01-15| .
#2007-01-16| 774.48
#2007-01-17| 774.70
#2007-01-18| 769.43
#2007-01-19| 773.58
#2007-01-22| 770.09
#2007-01-23| 775.50
#2007-01-24| 782.16
#2007-01-25| 775.61
#2007-01-26| 776.90
#2007-01-29| 778.78
#2007-01-30| 782.06
#2007-01-31| 787.60
#2007-02-01| 795.00
#2007-02-02| 797.11
#2007-02-05| 797.16
#2007-02-06| 800.34
#2007-02-07| 803.11
#2007-02-08| 802.95
#2007-02-09| 796.89
#2007-02-12| 792.88
#2007-02-13| 799.80
#2007-02-14| 805.39
#2007-02-15| 808.87
#2007-02-16| 809.34
#2007-02-19| .
#2007-02-20| 814.56
#2007-02-21| 816.25
#2007-02-22| 815.88
#2007-02-23| 815.52
#2007-02-26| 813.54
#2007-02-27| 788.51
#2007-02-28| 790.35
#2007-03-01| 788.02
#2007-03-02| 776.81
#2007-03-05| 764.24
#2007-03-06| 776.79
#2007-03-07| 777.06
#2007-03-08| 783.19
#2007-03-09| 785.49
#2007-03-12| 789.10
#2007-03-13| 773.35
#2007-03-14| 775.75
#2007-03-15| 781.74
#2007-03-16| 778.81
#2007-03-19| 787.38
#2007-03-20| 792.83
#2007-03-21| 804.25
#2007-03-22| 805.40
#2007-03-23| 807.10
#2007-03-26| 805.80
#2007-03-27| 801.51
#2007-03-28| 797.15
#2007-03-29| 797.95
#2007-03-30| 799.18
#2007-04-02| 802.54
#2007-04-03| 809.68
#2007-04-04| 810.77
#2007-04-05| 813.49
#2007-04-06| .
#2007-04-09| 814.83
#2007-04-10| 816.39
#2007-04-11| 812.43
#2007-04-12| 818.13
#2007-04-13| 820.82
#2007-04-16| 828.86
#2007-04-17| 829.48
#2007-04-18| 829.36
#2007-04-19| 826.07
#2007-04-20| 832.83
#2007-04-23| 834.66
#2007-04-24| 833.56
#2007-04-25| 840.15
#2007-04-26| 841.21
#2007-04-27| 840.41
#2007-04-30| 830.04
#2007-05-01| 831.66
#2007-05-02| 840.54
#2007-05-03| 842.97
#2007-05-04| 844.70
#2007-05-07| 846.39
#2007-05-08| 846.38
#2007-05-09| 852.63
#2007-05-10| 841.52
#2007-05-11| 847.85
#2007-05-14| 844.40
#2007-05-15| 841.32
#2007-05-16| 844.60
#2007-05-17| 844.99
#2007-05-18| 850.60
#2007-05-21| 856.36
#2007-05-22| 859.31
#2007-05-23| 857.29
#2007-05-24| 845.13
#2007-05-25| 850.70
#2007-05-28| .
#2007-05-29| 855.74
#2007-05-30| 863.99
#2007-05-31| 868.88
#2007-06-01| 874.04
#2007-06-04| 878.04
#2007-06-05| 873.08
#2007-06-06| 863.40
#2007-06-07| 845.46
#2007-06-08| 853.57
#2007-06-11| 854.68
#2007-06-12| 845.80
#2007-06-13| 855.32
#2007-06-14| 860.35
#2007-06-15| 866.77
#2007-06-18| 865.29
#2007-06-19| 866.96
#2007-06-20| 858.56
#2007-06-21| 862.41
#2007-06-22| 855.46
#2007-06-25| 849.95
#2007-06-26| 845.70
#2007-06-27| 853.48
#2007-06-28| 855.45
#2007-06-29| 855.15
#2007-07-02| 865.13
#2007-07-03| 867.88
#2007-07-04| .
#2007-07-05| 870.88
#2007-07-06| 876.83
#2007-07-09| 876.56
#2007-07-10| 864.64
#2007-07-11| 867.57
#2007-07-12| 880.89
#2007-07-13| 884.61
#2007-07-16| 879.76
#2007-07-17| 879.06
#2007-07-18| 877.40
#2007-07-19| 881.81
#2007-07-20| 872.11
#2007-07-23| 870.70
#2007-07-24| 851.83
#2007-07-25| 849.84
#2007-07-26| 830.43
#2007-07-27| 818.85
#2007-07-30| 825.64
#2007-07-31| 818.19
#2007-08-01| 818.21
#2007-08-02| 824.79
#2007-08-03| 803.80
#2007-08-06| 811.56
#2007-08-07| 816.43
#2007-08-08| 827.03
#2007-08-09| 806.64
#2007-08-10| 808.38
#2007-08-13| 811.68
#2007-08-14| 794.28
#2007-08-15| 776.72
#2007-08-16| 774.01
#2007-08-17| 791.65
#2007-08-20| 796.64
#2007-08-21| 800.61
#2007-08-22| 812.93
#2007-08-23| 811.22
#2007-08-24| 821.46
#2007-08-27| 814.06
#2007-08-28| 793.85
#2007-08-29| 811.08
#2007-08-30| 809.13
#2007-08-31| 820.90
#2007-09-03| .
#2007-09-04| 830.54
#2007-09-05| 823.07
#2007-09-06| 826.07
#2007-09-07| 812.91
#2007-09-10| 806.70
#2007-09-11| 816.96
#2007-09-12| 817.36
#2007-09-13| 821.31
#2007-09-14| 824.30
#2007-09-17| 819.36
#2007-09-18| 841.72
#2007-09-19| 847.83
#2007-09-20| 842.64
#2007-09-21| 844.99
#2007-09-24| 841.03
#2007-09-25| 840.76
#2007-09-26| 845.92
#2007-09-27| 852.16
#2007-09-28| 850.89
#2007-10-01| 861.70
#2007-10-02| 864.74
#2007-10-03| 861.93
#2007-10-04| 862.59
#2007-10-05| 876.56
#2007-10-08| 873.33
#2007-10-09| 879.29
#2007-10-10| 879.82
#2007-10-11| 874.70
#2007-10-12| 878.69
#2007-10-15| 871.75
#2007-10-16| 864.01
#2007-10-17| 865.54
#2007-10-18| 865.78
#2007-10-19| 847.40
#2007-10-22| 850.64
#2007-10-23| 857.27
#2007-10-24| 854.40
#2007-10-25| 853.16
#2007-10-26| 863.06
#2007-10-29| 867.78
#2007-10-30| 863.98
#2007-10-31| 876.51
#2007-11-01| 857.69
#2007-11-02| 856.85
#2007-11-05| 849.61
#2007-11-06| 858.64
#2007-11-07| 839.06
#2007-11-08| 838.88
#2007-11-09| 826.35
#2007-11-12| 811.05
#2007-11-13| 829.69
#2007-11-14| 826.70
#2007-11-15| 815.77
#2007-11-16| 815.32
#2007-11-19| 798.03
#2007-11-20| 796.39
#2007-11-21| 786.19
#2007-11-22| .
#2007-11-23| 797.95
#2007-11-26| 784.78
#2007-11-27| 791.12
#2007-11-28| 813.45
#2007-11-29| 813.58
#2007-11-30| 819.70
#2007-12-03| 816.12
#2007-12-04| 811.03
#2007-12-05| 820.44
#2007-12-06| 834.24
#2007-12-07| 836.57
#2007-12-10| 842.98
#2007-12-11| 819.45
#2007-12-12| 821.56
#2007-12-13| 819.19
#2007-12-14| 808.86
#2007-12-17| 796.20
#2007-12-18| 799.99
#2007-12-19| 800.77
#2007-12-20| 806.78
#2007-12-21| 819.77
#2007-12-24| 827.75
#2007-12-25| .
#2007-12-26| 827.42
#2007-12-27| 817.51
#2007-12-28| 818.51
#2007-12-31| 815.46
#2008-01-01| .
#2008-01-02| 804.98
#2008-01-03| 800.67
#2008-01-04| 778.79
#2008-01-07| 775.32
#2008-01-08| 761.83
#2008-01-09| 763.73
#2008-01-10| 771.38
#2008-01-11| 761.79
#2008-01-14| 768.86
#2008-01-15| 751.74
#2008-01-16| 748.60
#2008-01-17| 728.11
#2008-01-18| 725.39
#2008-01-21| .
#2008-01-22| 720.65
#2008-01-23| 735.83
#2008-01-24| 746.11
#2008-01-25| 739.81
#2008-01-28| 754.95
#2008-01-29| 761.98
#2008-01-30| 756.33
#2008-01-31| 770.06
#2008-02-01| 787.14
#2008-02-04| 781.10
#2008-02-05| 758.04
#2008-02-06| 751.28
#2008-02-07| 757.10
#2008-02-08| 758.53
#2008-02-11| 763.59
#2008-02-12| 765.63
#2008-02-13| 775.20
#2008-02-14| 766.09
#2008-02-15| 764.99
#2008-02-18| .
#2008-02-19| 764.98
#2008-02-20| 772.85
#2008-02-21| 764.07
#2008-02-22| 768.74
#2008-02-25| 783.36
#2008-02-26| 791.06
#2008-02-27| 789.12
#2008-02-28| 782.74
#2008-02-29| 761.45
#2008-03-03| 760.32
#2008-03-04| 755.27
#2008-03-05| 760.22
#2008-03-06| 741.90
#2008-03-07| 735.39
#2008-03-10| 718.62
#2008-03-11| 742.35
#2008-03-12| 738.35
#2008-03-13| 745.86
#2008-03-14| 732.86
#2008-03-17| 715.48
#2008-03-18| 740.66
#2008-03-19| 722.61
#2008-03-20| 733.20
#2008-03-21| .
#2008-03-24| 750.12
#2008-03-25| 758.82
#2008-03-26| 752.54
#2008-03-27| 744.60
#2008-03-28| 738.07
#2008-03-31| 742.94
#2008-04-01| 766.95
#2008-04-02| 770.76
#2008-04-03| 774.99
#2008-04-04| 776.61
#2008-04-07| 777.80
#2008-04-08| 774.61
#2008-04-09| 764.62
#2008-04-10| 770.96
#2008-04-11| 757.56
#2008-04-14| 755.02
#2008-04-15| 757.63
#2008-04-16| 777.45
#2008-04-17| 776.62
#2008-04-18| 788.62
#2008-04-21| 787.53
#2008-04-22| 776.75
#2008-04-23| 778.88
#2008-04-24| 784.37
#2008-04-25| 793.21
#2008-04-28| 794.38
#2008-04-29| 790.15
#2008-04-30| 788.23
#2008-05-01| 800.07
#2008-05-02| 802.61
#2008-05-05| 801.24
#2008-05-06| 808.50
#2008-05-07| 798.19
#2008-05-08| 801.80
#2008-05-09| 801.64
#2008-05-12| 810.13
#2008-05-13| 814.11
#2008-05-14| 817.43
#2008-05-15| 826.86
#2008-05-16| 828.20
#2008-05-19| 826.45
#2008-05-20| 822.57
#2008-05-21| 810.63
#2008-05-22| 814.15
#2008-05-23| 805.44
#2008-05-26| .
#2008-05-27| 810.36
#2008-05-28| 817.11
#2008-05-29| 820.67
#2008-05-30| 825.11
#2008-06-02| 819.57
#2008-06-03| 817.48
#2008-06-04| 817.87
#2008-06-05| 833.01
#2008-06-06| 812.91
#2008-06-09| 809.25
#2008-06-10| 803.83
#2008-06-11| 789.94
#2008-06-12| 791.35
#2008-06-13| 804.31
#2008-06-16| 809.65
#2008-06-17| 807.69
#2008-06-18| 799.33
#2008-06-19| 802.32
#2008-06-20| 787.55
#2008-06-23| 785.78
#2008-06-24| 777.69
#2008-06-25| 784.28
#2008-06-26| 764.73
#2008-06-27| 763.21
#2008-06-30| 761.34
#2008-07-01| 760.61
#2008-07-02| 742.12
#2008-07-03| 734.48
#2008-07-04| .
#2008-07-07| 726.68
#2008-07-08| 739.20
#2008-07-09| 726.92
#2008-07-10| 729.43
#2008-07-11| 725.39
#2008-07-14| 718.87
#2008-07-15| 712.81
#2008-07-16| 730.77
#2008-07-17| 740.25
#2008-07-18| 739.99
#2008-07-21| 744.14
#2008-07-22| 751.83
#2008-07-23| 753.96
#2008-07-24| 731.93
#2008-07-25| 735.21
#2008-07-28| 727.05
#2008-07-29| 742.14
#2008-07-30| 751.79
#2008-07-31| 746.25
#2008-08-01| 743.58
#2008-08-04| 731.84
#2008-08-05| 746.43
#2008-08-06| 751.71
#2008-08-07| 740.57
#2008-08-08| 754.01
#2008-08-11| 760.30
#2008-08-12| 753.94
#2008-08-13| 754.22
#2008-08-14| 762.30
#2008-08-15| 763.28
#2008-08-18| 752.86
#2008-08-19| 744.19
#2008-08-20| 747.63
#2008-08-21| 749.95
#2008-08-22| 757.18
#2008-08-25| 744.06
#2008-08-26| 746.05
#2008-08-27| 754.41
#2008-08-28| 766.49
#2008-08-29| 760.15
#2008-09-01| .
#2008-09-02| 752.61
#2008-09-03| 747.69
#2008-09-04| 727.23
#2008-09-05| 730.86
#2008-09-08| 738.68
#2008-09-09| 710.06
#2008-09-10| 718.49
#2008-09-11| 722.56
#2008-09-12| 730.24
#2008-09-15| 697.27
#2008-09-16| 706.07
#2008-09-17| 675.09
#2008-09-18| 704.54
#2008-09-19| 736.71
#2008-09-22| 705.06
#2008-09-23| 696.84
#2008-09-24| 692.77
#2008-09-25| 700.57
#2008-09-26| 695.63
#2008-09-29| 640.33
#2008-09-30| 666.16
#2008-10-01| 660.45
#2008-10-02| 621.60
#2008-10-03| 607.92
#2008-10-06| 578.49
#2008-10-07| 545.84
#2008-10-08| 538.63
#2008-10-09| 499.33
#2008-10-10| 494.53
#2008-10-13| 548.34
#2008-10-14| 544.99
#2008-10-15| 493.42
#2008-10-16| 510.39
#2008-10-17| 513.02
#2008-10-20| 536.06
#2008-10-21| 519.68
#2008-10-22| 485.55
#2008-10-23| 473.83
#2008-10-24| 459.56
#2008-10-27| 439.56
#2008-10-28| 476.52
#2008-10-29| 486.79
#2008-10-30| 506.23
#2008-10-31| 518.49
#2008-11-03| 519.14
#2008-11-04| 537.22
#2008-11-05| 510.89
#2008-11-06| 484.41
#2008-11-07| 494.98
#2008-11-10| 484.12
#2008-11-11| 470.96
#2008-11-12| 444.27
#2008-11-13| 476.62
#2008-11-14| 454.78
#2008-11-17| 445.12
#2008-11-18| 444.18
#2008-11-19| 412.44
#2008-11-20| 379.98
#2008-11-21| 400.51
#2008-11-24| 432.65
#2008-11-25| 439.74
#2008-11-26| 461.44
#2008-11-27| .
#2008-11-28| 468.72
#2008-12-01| 422.23
#2008-12-02| 438.42
#2008-12-03| 448.07
#2008-12-04| 432.92
#2008-12-05| 449.56
#2008-12-08| 468.71
#2008-12-09| 459.66
#2008-12-10| 470.70
#2008-12-11| 453.08
#2008-12-12| 462.65
#2008-12-15| 453.02
#2008-12-16| 479.42
#2008-12-17| 482.36
#2008-12-18| 472.61
#2008-12-19| 475.64
#2008-12-22| 462.65
#2008-12-23| 459.47
#2008-12-24| 461.77
#2008-12-25| .
#2008-12-26| 466.38
#2008-12-29| 463.07
#2008-12-30| 477.18
#2008-12-31| 488.18
#2009-01-01| .
#2009-01-02| 504.64
#2009-01-05| 507.30
#2009-01-06| 516.73
#2009-01-07| 499.18
#2009-01-08| 504.40
#2009-01-09| 492.26
#2009-01-12| 477.07
#2009-01-13| 480.21
#2009-01-14| 461.71
#2009-01-15| 467.34
#2009-01-16| 474.87
#2009-01-19| .
#2009-01-20| 447.79
#2009-01-21| 465.71
#2009-01-22| 455.68
#2009-01-23| 461.09
#2009-01-26| 465.37
#2009-01-27| 470.01
#2009-01-28| 486.41
#2009-01-29| 469.83
#2009-01-30| 458.02
#2009-02-02| 457.79
#2009-02-03| 462.44
#2009-02-04| 461.78
#2009-02-05| 469.72
#2009-02-06| 484.26
#2009-02-09| 484.75
#2009-02-10| 463.44
#2009-02-11| 464.74
#2009-02-12| 467.98
#2009-02-13| 464.71
#2009-02-16| .
#2009-02-17| 443.94
#2009-02-18| 438.40
#2009-02-19| 431.89
#2009-02-20| 428.09
#2009-02-23| 412.01
#2009-02-24| 429.61
#2009-02-25| 425.56
#2009-02-26| 420.11
#2009-02-27| 414.71
#2009-03-02| 390.34
#2009-03-03| 386.35
#2009-03-04| 398.46
#2009-03-05| 381.09
#2009-03-06| 379.26
#2009-03-09| 374.53
#2009-03-10| 398.39
#2009-03-11| 400.77
#2009-03-12| 417.78
#2009-03-13| 421.55
#2009-03-16| 417.49
#2009-03-17| 430.58
#2009-03-18| 443.80
#2009-03-19| 442.79
#2009-03-20| 430.78
#2009-03-23| 460.53
#2009-03-24| 451.25
#2009-03-25| 455.88
#2009-03-26| 470.46
#2009-03-27| 459.82
#2009-03-30| 442.79
#2009-03-31| 449.68
#2009-04-01| 455.72
#2009-04-02| 474.03
#2009-04-03| 481.45
#2009-04-06| 476.27
#2009-04-07| 462.06
#2009-04-08| 470.53
#2009-04-09| 495.05
#2009-04-10| .
#2009-04-13| 496.18
#2009-04-14| 484.47
#2009-04-15| 491.00
#2009-04-16| 502.79
#2009-04-17| 508.17
#2009-04-20| 480.68
#2009-04-21| 494.16
#2009-04-22| 494.59
#2009-04-23| 497.41
#2009-04-24| 508.92
#2009-04-27| 500.95
#2009-04-28| 499.25
#2009-04-29| 513.75
#2009-04-30| 515.83
#2009-05-01| 517.21
#2009-05-04| 539.13
#2009-05-05| 536.99
#2009-05-06| 543.08
#2009-05-07| 530.62
#2009-05-08| 548.94
#2009-05-11| 536.05
#2009-05-12| 529.99
#2009-05-13| 508.41
#2009-05-14| 516.48
#2009-05-15| 511.84
#2009-05-18| 529.40
#2009-05-19| 533.09
#2009-05-20| 530.32
#2009-05-21| 520.06
#2009-05-22| 520.34
#2009-05-25| .
#2009-05-26| 536.99
#2009-05-27| 527.82
#2009-05-28| 534.01
#2009-05-29| 543.17
#2009-06-01| 562.05
#2009-06-02| 563.30
#2009-06-03| 550.78
#2009-06-04| 558.63
#2009-06-05| 557.57
#2009-06-08| 554.45
#2009-06-09| 560.08
#2009-06-10| 558.39
#2009-06-11| 563.10
#2009-06-12| 560.36
#2009-06-15| 544.66
#2009-06-16| 535.86
#2009-06-17| 532.93
#2009-06-18| 537.07
#2009-06-19| 540.22
#2009-06-22| 519.60
#2009-06-23| 519.14
#2009-06-24| 527.17
#2009-06-25| 539.09
#2009-06-26| 539.48
#2009-06-29| 544.06
#2009-06-30| 541.52
#2009-07-01| 545.65
#2009-07-02| 528.65
#2009-07-03| .
#2009-07-06| 525.86
#2009-07-07| 514.05
#2009-07-08| 510.88
#2009-07-09| 514.89
#2009-07-10| 513.80
#2009-07-13| 525.84
#2009-07-14| 531.36
#2009-07-15| 547.94
#2009-07-16| 554.57
#2009-07-17| 554.07
#2009-07-20| 564.00
#2009-07-21| 564.57
#2009-07-22| 566.14
#2009-07-23| 582.78
#2009-07-24| 587.85
#2009-07-27| 590.26
#2009-07-28| 587.81
#2009-07-29| 583.19
#2009-07-30| 592.86
#2009-07-31| 594.90
#2009-08-03| 606.71
#2009-08-04| 611.41
#2009-08-05| 610.31
#2009-08-06| 604.63
#2009-08-07| 618.36
#2009-08-10| 614.86
#2009-08-11| 606.15
#2009-08-12| 614.73
#2009-08-13| 620.58
#2009-08-14| 612.99
#2009-08-17| 594.29
#2009-08-18| 602.13
#2009-08-19| 605.35
#2009-08-20| 612.28
#2009-08-21| 625.41
#2009-08-24| 623.67
#2009-08-25| 626.86
#2009-08-26| 625.64
#2009-08-27| 627.96
#2009-08-28| 630.46
#2009-08-31| 622.74
#2009-09-01| 607.04
#2009-09-02| 604.35
#2009-09-03| 612.99
#2009-09-04| 621.23
#2009-09-07| .
#2009-09-08| 630.58
#2009-09-09| 636.98
#2009-09-10| 644.85
#2009-09-11| 645.39
#2009-09-14| 651.27
#2009-09-15| 658.04
#2009-09-16| 670.42
#2009-09-17| 665.67
#2009-09-18| 665.73
#2009-09-21| 663.90
#2009-09-22| 669.91
#2009-09-23| 661.45
#2009-09-24| 649.89
#2009-09-25| 646.55
#2009-09-28| 660.01
#2009-09-29| 661.67
#2009-09-30| 660.11
#2009-10-01| 639.45
#2009-10-02| 633.52
#2009-10-05| 648.03
#2009-10-06| 658.02
#2009-10-07| 658.54
#2009-10-08| 668.35
#2009-10-09| 672.59
#2009-10-12| 675.23
#2009-10-13| 673.36
#2009-10-14| 685.59
#2009-10-15| 687.61
#2009-10-16| 681.02
#2009-10-19| 688.18
#2009-10-20| 681.72
#2009-10-21| 675.77
#2009-10-22| 683.70
#2009-10-23| 673.77
#2009-10-26| 664.33
#2009-10-27| 656.68
#2009-10-28| 634.21
#2009-10-29| 651.54
#2009-10-30| 633.67
#2009-11-02| 635.90
#2009-11-03| 644.37
#2009-11-04| 643.51
#2009-11-05| 657.21
#2009-11-06| 656.79
#2009-11-09| 673.58
#2009-11-10| 672.53
#2009-11-11| 677.22
#2009-11-12| 667.83
#2009-11-13| 673.45
#2009-11-16| 685.01
#2009-11-17| 683.32
#2009-11-18| 681.82
#2009-11-19| 668.57
#2009-11-20| 664.79
#2009-11-23| 671.86
#2009-11-24| 670.03
#2009-11-25| 676.37
#2009-11-26| .
#2009-11-27| 662.79
#2009-11-30| 664.68
#2009-12-01| 675.58
#2009-12-02| 679.49
#2009-12-03| 672.88
#2009-12-04| 680.14
#2009-12-07| 679.55
#2009-12-08| 673.31
#2009-12-09| 674.28
#2009-12-10| 678.72
#2009-12-11| 683.14
#2009-12-14| 692.58
#2009-12-15| 691.14
#2009-12-16| 695.30
#2009-12-17| 687.48
#2009-12-18| 690.59
#2009-12-21| 699.29
#2009-12-22| 704.66
#2009-12-23| 710.04
#2009-12-24| 714.56
#2009-12-25| .
#2009-12-28| 713.91
#2009-12-29| 712.75
#2009-12-30| 710.92
#2009-12-31| 704.42
#2010-01-01| .
#2010-01-04| 716.69
#2010-01-05| 720.53
#2010-01-06| 725.39
#2010-01-07| 728.50
#2010-01-08| 731.91
#2010-01-11| 732.93
#2010-01-12| 723.20
#2010-01-13| 731.04
#2010-01-14| 732.79
#2010-01-15| 724.19
#2010-01-18| .
#2010-01-19| 732.25
#2010-01-20| 725.12
#2010-01-21| 713.69
#2010-01-22| 699.11
#2010-01-25| 701.09
#2010-01-26| 698.34
#2010-01-27| 698.66
#2010-01-28| 691.00
#2010-01-29| 681.80
#2010-02-01| 694.23
#2010-02-02| 704.96
#2010-02-03| 700.05
#2010-02-04| 676.57
#2010-02-05| 678.17
#2010-02-08| 673.60
#2010-02-09| 682.22
#2010-02-10| 681.56
#2010-02-11| 691.51
#2010-02-12| 694.30
#2010-02-15| .
#2010-02-16| 707.35
#2010-02-17| 710.86
#2010-02-18| 715.37
#2010-02-19| 717.38
#2010-02-22| 718.27
#2010-02-23| 707.72
#2010-02-24| 713.65
#2010-02-25| 713.99
#2010-02-26| 716.86
#2010-03-01| 728.57
#2010-03-02| 733.75
#2010-03-03| 735.06
#2010-03-04| 736.02
#2010-03-05| 747.52
#2010-03-08| 748.32
#2010-03-09| 749.05
#2010-03-10| 754.76
#2010-03-11| 756.96
#2010-03-12| 759.05
#2010-03-15| 756.88
#2010-03-16| 764.74
#2010-03-17| 770.29
#2010-03-18| 766.29
#2010-03-19| 758.62
#2010-03-22| 765.81
#2010-03-23| 772.50
#2010-03-24| 767.45
#2010-03-25| 763.51
#2010-03-26| 763.65
#2010-03-29| 770.83
#2010-03-30| 770.69
#2010-03-31| 768.34
#2010-04-01| 776.76
#2010-04-02| .
#2010-04-05| 788.16
#2010-04-06| 790.90
#2010-04-07| 786.08
#2010-04-08| 785.53
#2010-04-09| 792.14
#2010-04-12| 793.16
#2010-04-13| 794.48
#2010-04-14| 804.98
#2010-04-15| 804.59
#2010-04-16| 792.68
#2010-04-19| 790.06
#2010-04-20| 800.66
#2010-04-21| 804.12
#2010-04-22| 811.72
#2010-04-23| 819.25
#2010-04-26| 817.32
#2010-04-27| 796.71
#2010-04-28| 798.67
#2010-04-29| 811.14
#2010-04-30| 797.50
#2010-05-03| 808.10
#2010-05-04| 785.82
#2010-05-05| 775.94
#2010-05-06| 749.47
#2010-05-07| 731.22
#2010-05-10| 768.34
#2010-05-11| 769.53
#2010-05-12| 785.33
#2010-05-13| 778.64
#2010-05-14| 760.86
#2010-05-17| 759.90
#2010-05-18| 748.91
#2010-05-19| 740.22
#2010-05-20| 709.11
#2010-05-21| 721.57
#2010-05-24| 715.15
#2010-05-25| 713.45
#2010-05-26| 717.13
#2010-05-27| 744.23
#2010-05-28| 737.36
#2010-05-31| .
#2010-06-01| 719.83
#2010-06-02| 739.28
#2010-06-03| 746.03
#2010-06-04| 717.19
#2010-06-07| 703.30
#2010-06-08| 707.26
#2010-06-09| 709.45
#2010-06-10| 731.97
#2010-06-11| 738.30
#2010-06-14| 741.61
#2010-06-15| 758.44
#2010-06-16| 756.47
#2010-06-17| 754.96
#2010-06-18| 755.21
#2010-06-21| 751.66
#2010-06-22| 736.88
#2010-06-23| 734.09
#2010-06-24| 722.28
#2010-06-25| 729.70
#2010-06-28| 728.14
#2010-06-29| 701.31
#2010-06-30| 695.54
#2010-07-01| 692.03
#2010-07-02| 687.40
#2010-07-05| .
#2010-07-06| 687.73
#2010-07-07| 709.85
#2010-07-08| 717.17
#2010-07-09| 724.99
#2010-07-12| 721.30
#2010-07-13| 736.55
#2010-07-14| 735.29
#2010-07-15| 735.17
#2010-07-16| 713.40
#2010-07-19| 717.81
#2010-07-20| 727.99
#2010-07-21| 720.55
#2010-07-22| 738.90
#2010-07-23| 748.68
#2010-07-26| 760.55
#2010-07-27| 754.32
#2010-07-28| 746.64
#2010-07-29| 743.51
#2010-07-30| 746.04
#2010-08-02| 760.11
#2010-08-03| 755.41
#2010-08-04| 762.58
#2010-08-05| 760.72
#2010-08-06| 758.58
#2010-08-09| 764.01
#2010-08-10| 754.42
#2010-08-11| 731.26
#2010-08-12| 728.25
#2010-08-13| 727.41
#2010-08-16| 727.66
#2010-08-17| 739.51
#2010-08-18| 741.61
#2010-08-19| 730.16
#2010-08-20| 728.44
#2010-08-23| 723.43
#2010-08-24| 712.53
#2010-08-25| 716.45
#2010-08-26| 713.63
#2010-08-27| 726.68
#2010-08-30| 716.38
#2010-08-31| 715.54
#2010-09-01| 737.75
#2010-09-02| 747.28
#2010-09-03| 757.02
#2010-09-06| .
#2010-09-07| 747.45
#2010-09-08| 751.74
#2010-09-09| 753.76
#2010-09-10| 756.61
#2010-09-13| 767.96
#2010-09-14| 768.39
#2010-09-15| 769.78
#2010-09-16| 768.71
#2010-09-17| 769.98
#2010-09-20| 782.87
#2010-09-21| 778.87
#2010-09-22| 773.92
#2010-09-23| 768.00
#2010-09-24| 785.76
#2010-09-27| 783.76
#2010-09-28| 789.23
#2010-09-29| 790.30
#2010-09-30| 791.19
#2010-10-01| 793.95
#2010-10-04| 787.29
#2010-10-05| 802.87
#2010-10-06| 799.89
#2010-10-07| 798.78
#2010-10-08| 805.29
#2010-10-11| 807.20
#2010-10-12| 810.29
#2010-10-13| 818.05
#2010-10-14| 813.46
#2010-10-15| 813.78
#2010-10-18| 817.13
#2010-10-19| 802.26
#2010-10-20| 812.04
#2010-10-21| 811.19
#2010-10-22| 815.39
#2010-10-25| 820.15
#2010-10-26| 819.23
#2010-10-27| 816.36
#2010-10-28| 816.22
#2010-10-29| 820.80
#2010-11-01| 821.25
#2010-11-02| 829.34
#2010-11-03| 831.08
#2010-11-04| 847.33
#2010-11-05| 851.97
#2010-11-08| 852.62
#2010-11-09| 844.41
#2010-11-10| 849.10
#2010-11-11| 848.73
#2010-11-12| 835.70
#2010-11-15| 837.11
#2010-11-16| 822.03
#2010-11-17| 826.41
#2010-11-18| 837.31
#2010-11-19| 840.80
#2010-11-22| 844.21
#2010-11-23| 834.41
#2010-11-24| 850.25
#2010-11-25| .
#2010-11-26| 845.30
#2010-11-29| 842.99
#2010-11-30| 840.01
#2010-12-01| 857.24
#2010-12-02| 870.47
#2010-12-03| 876.02
#2010-12-06| 876.65
#2010-12-07| 877.00
#2010-12-08| 874.93
#2010-12-09| 877.74
#2010-12-10| 884.97
#2010-12-13| 884.46
#2010-12-14| 884.09
#2010-12-15| 879.47
#2010-12-16| 885.78
#2010-12-17| 888.47
#2010-12-20| 889.87
#2010-12-21| 897.64
#2010-12-22| 899.88
#2010-12-23| 898.18
#2010-12-24| .
#2010-12-27| 898.97
#2010-12-28| 899.25
#2010-12-29| 901.86
#2010-12-30| 901.92
#2010-12-31| 899.24
#2011-01-03| 909.67
#2011-01-04| 902.13
#2011-01-05| 907.33
#2011-01-06| 905.39
#2011-01-07| 905.76
#2011-01-10| 907.19
#2011-01-11| 911.91
#2011-01-12| 919.13
#2011-01-13| 917.92
#2011-01-14| 921.51
#2011-01-17| .
#2011-01-18| 925.95
#2011-01-19| 911.20
#2011-01-20| 904.32
#2011-01-21| 903.28
#2011-01-24| 910.08
#2011-01-25| 909.41
#2011-01-26| 919.18
#2011-01-27| 923.93
#2011-01-28| 908.65
#2011-01-31| 915.72
#2011-02-01| 929.56
#2011-02-02| 928.19
#2011-02-03| 932.41
#2011-02-04| 936.21
#2011-02-07| 944.29
#2011-02-08| 947.42
#2011-02-09| 943.06
#2011-02-10| 947.35
#2011-02-11| 954.85
#2011-02-14| 959.28
#2011-02-15| 955.82
#2011-02-16| 963.73
#2011-02-17| 968.11
#2011-02-18| 968.45
#2011-02-21| .
#2011-02-22| 945.63
#2011-02-23| 934.50
#2011-02-24| 935.32
#2011-02-25| 952.20
#2011-02-28| 956.88
#2011-03-01| 942.21
#2011-03-02| 946.03
#2011-03-03| 962.09
#2011-03-04| 957.81
#2011-03-07| 947.16
#2011-03-08| 955.64
#2011-03-09| 951.54
#2011-03-10| 933.38
#2011-03-11| 940.46
#2011-03-14| 934.97
#2011-03-15| 926.29
#2011-03-16| 916.00
#2011-03-17| 924.60
#2011-03-18| 929.98
#2011-03-21| 948.41
#2011-03-22| 943.41
#2011-03-23| 945.09
#2011-03-24| 954.35
#2011-03-25| 959.43
#2011-03-28| 955.09
#2011-03-29| 962.24
#2011-03-30| 973.48
#2011-03-31| 976.17
#2011-04-01| 982.60
#2011-04-04| 983.28
#2011-04-05| 987.77
#2011-04-06| 988.55
#2011-04-07| 984.01
#2011-04-08| 979.96
#2011-04-11| 972.60
#2011-04-12| 961.77
#2011-04-13| 966.62
#2011-04-14| 967.24
#2011-04-15| 973.64
#2011-04-18| 959.41
#2011-04-19| 966.33
#2011-04-20| 982.28
#2011-04-21| 989.85
#2011-04-22| .
#2011-04-25| 988.94
#2011-04-26| 995.97
#2011-04-27|1001.01
#2011-04-28|1003.89
#2011-04-29|1006.36
#2011-05-02|1002.87
#2011-05-03| 992.07
#2011-05-04| 982.18
#2011-05-05| 977.02
#2011-05-06| 982.45
#2011-05-09| 990.47
#2011-05-10|1000.95
#2011-05-11| 990.02
#2011-05-12| 992.35
#2011-05-13| 984.45
#2011-05-16| 975.66
#2011-05-17| 970.58
#2011-05-18| 985.91
#2011-05-19| 989.07
#2011-05-20| 983.67
#2011-05-23| 969.32
#2011-05-24| 967.54
#2011-05-25| 974.29
#2011-05-26| 980.69
#2011-05-27| 987.42
#2011-05-30| .
#2011-05-31| 997.19
#2011-06-01| 974.22
#2011-06-02| 971.93
#2011-06-03| 959.92
#2011-06-06| 944.84
#2011-06-07| 947.79
#2011-06-08| 938.24
#2011-06-09| 944.65
#2011-06-10| 930.66
#2011-06-13| 926.51
#2011-06-14| 942.62
#2011-06-15| 927.16
#2011-06-16| 923.07
#2011-06-17| 925.75
#2011-06-20| 931.78
#2011-06-21| 950.18
#2011-06-22| 947.07
#2011-06-23| 945.15
#2011-06-24| 936.27
#2011-06-27| 940.06
#2011-06-28| 953.81
#2011-06-29| 963.66
#2011-06-30| 971.69
#2011-07-01| 985.91
#2011-07-04| .
#2011-07-05| 987.45
#2011-07-06| 990.46
#2011-07-07|1000.99
#2011-07-08| 993.34
#2011-07-11| 970.88
#2011-07-12| 968.51
#2011-07-13| 973.90
#2011-07-14| 963.61
#2011-07-15| 969.22
#2011-07-18| 957.17
#2011-07-19| 974.28
#2011-07-20| 975.19
#2011-07-21| 982.87
#2011-07-22| 986.22
#2011-07-25| 980.14
#2011-07-26| 975.13
#2011-07-27| 950.80
#2011-07-28| 945.40
#2011-07-29| 941.45
#2011-08-01| 935.42
#2011-08-02| 908.95
#2011-08-03| 912.60
#2011-08-04| 858.91
#2011-08-05| 844.81
#2011-08-08| 776.95
#2011-08-09| 821.28
#2011-08-10| 799.81
#2011-08-11| 837.87
#2011-08-12| 843.12
#2011-08-15| 865.13
#2011-08-16| 853.13
#2011-08-17| 849.73
#2011-08-18| 805.64
#2011-08-19| 792.36
#2011-08-22| 792.24
#2011-08-23| 820.02
#2011-08-24| 829.65
#2011-08-25| 814.67
#2011-08-26| 832.16
#2011-08-29| 863.65
#2011-08-30| 868.29
#2011-08-31| 873.32
#2011-09-01| 860.29
#2011-09-02| 837.32
#2011-09-05| .
#2011-09-06| 829.48
#2011-09-07| 857.90
#2011-09-08| 848.24
#2011-09-09| 824.45
#2011-09-12| 825.17
#2011-09-13| 837.59
#2011-09-14| 850.34
#2011-09-15| 861.93
#2011-09-16| 862.20
#2011-09-19| 851.19
#2011-09-20| 844.29
#2011-09-21| 817.91
#2011-09-22| 784.30
#2011-09-23| 789.81
#2011-09-26| 803.74
#2011-09-27| 819.19
#2011-09-28| 794.64
#2011-09-29| 799.63
#2011-09-30| 779.53
#2011-10-03| 745.69
#2011-10-04| 767.37
#2011-10-05| 786.29
#2011-10-06| 807.17
#2011-10-07| 795.48
#2011-10-10| 821.46
#2011-10-11| 823.75
#2011-10-12| 837.17
#2011-10-13| 834.99
#2011-10-14| 850.85
#2011-10-17| 830.29
#2011-10-18| 849.16
#2011-10-19| 837.39
#2011-10-20| 839.96
#2011-10-21| 858.81
#2011-10-24| 881.78
#2011-10-25| 860.31
#2011-10-26| 871.26
#2011-10-27| 907.86
#2011-10-28| 909.14
#2011-10-31| 886.22
#2011-11-01| 858.98
#2011-11-02| 876.39
#2011-11-03| 895.30
#2011-11-04| 894.71
#2011-11-07| 894.84
#2011-11-08| 903.97
#2011-11-09| 867.55
#2011-11-10| 872.10
#2011-11-11| 891.32
#2011-11-14| 881.82
#2011-11-15| 887.30
#2011-11-16| 875.95
#2011-11-17| 858.60
#2011-11-18| 856.84
#2011-11-21| 839.50
#2011-11-22| 835.46
#2011-11-23| 812.83
#2011-11-24| .
#2011-11-25| 810.65
#2011-11-28| 838.34
#2011-11-29| 840.57
#2011-11-30| 880.52
#2011-12-01| 877.28
#2011-12-02| 878.49
#2011-12-05| 889.63
#2011-12-06| 886.01
#2011-12-07| 885.23
#2011-12-08| 863.18
#2011-12-09| 880.22
#2011-12-12| 866.09
#2011-12-13| 851.48
#2011-12-14| 836.32
#2011-12-15| 841.97
#2011-12-16| 849.39
#2011-12-19| 835.93
#2011-12-20| 864.10
#2011-12-21| 865.94
#2011-12-22| 875.97
#2011-12-23| 882.24
#2011-12-26| .
#2011-12-27| 882.95
#2011-12-28| 868.65
#2011-12-29| 879.48
#2011-12-30| 877.58
#2012-01-02| .
#2012-01-03| 888.88
#2012-01-04| 887.53
#2012-01-05| 892.07
#2012-01-06| 891.27
#2012-01-09| 893.48
#2012-01-10| 904.24
#2012-01-11| 906.12
#2012-01-12| 908.27
#2012-01-13| 902.40
#2012-01-16| .
#2012-01-17| 905.13
#2012-01-18| 918.21
#2012-01-19| 925.21
#2012-01-20| 923.26
#2012-01-23| 925.06
#2012-01-24| 926.74
#2012-01-25| 938.70
#2012-01-26| 935.19
#2012-01-27| 937.73
#2012-01-30| 932.86
#2012-01-31| 932.72
#2012-02-01| 947.65
#2012-02-02| 949.05
#2012-02-03| 963.91
#2012-02-06| 963.64
#2012-02-07| 965.11
#2012-02-08| 967.10
#2012-02-09| 970.26
#2012-02-10| 960.02
#2012-02-13| 967.17
#2012-02-14| 965.38
#2012-02-15| 963.85
#2012-02-16| 976.59
#2012-02-17| 976.36
#2012-02-20| .
#2012-02-21| 974.07
#2012-02-22| 969.14
#2012-02-23| 977.66
#2012-02-24| 978.42
#2012-02-27| 978.29
#2012-02-28| 977.59
#2012-02-29| 973.11
#2012-03-01| 979.76
#2012-03-02| 972.90
#2012-03-05| 966.45
#2012-03-06| 946.93
#2012-03-07| 956.43
#2012-03-08| 968.46
#2012-03-09| 977.63
#2012-03-12| 972.70
#2012-03-13| 990.71
#2012-03-14| 984.66
#2012-03-15| 992.80
#2012-03-16| 992.18
#2012-03-19| 994.57
#2012-03-20| 987.01
#2012-03-21| 986.79
#2012-03-22| 975.97
#2012-03-23| 981.71
#2012-03-26| 994.73
#2012-03-27| 990.69
#2012-03-28| 983.21
#2012-03-29| 980.96
#2012-03-30| 983.10
#2012-04-02| 990.94
#2012-04-03| 989.17
#2012-04-04| 975.23
#2012-04-05| 973.05
#2012-04-06| .
#2012-04-09| 959.36
#2012-04-10| 938.81
#2012-04-11| 948.84
#2012-04-12| 966.12
#2012-04-13| 954.35
#2012-04-16| 952.61
#2012-04-17| 967.97
#2012-04-18| 964.56
#2012-04-19| 961.23
#2012-04-20| 963.99
#2012-04-23| 952.82
#2012-04-24| 955.05
#2012-04-25| 971.91
#2012-04-26| 980.12
#2012-04-27| 985.98
#2012-04-30| 980.41
#2012-05-01| 985.93
#2012-05-02| 984.38
#2012-05-03| 971.76
#2012-05-04| 956.82
#2012-05-07| 955.49
#2012-05-08| 949.67
#2012-05-09| 946.27
#2012-05-10| 948.10
#2012-05-11| 948.21
#2012-05-14| 934.61
#2012-05-15| 927.74
#2012-05-16| 920.20
#2012-05-17| 898.75
#2012-05-18| 889.29
#2012-05-21| 907.34
#2012-05-22| 910.06
#2012-05-23| 914.07
#2012-05-24| 915.72
#2012-05-25| 916.17
#2012-05-28| .
#2012-05-29| 927.81
#2012-05-30| 907.98
#2012-05-31| 904.84
#2012-06-01| 879.15
#2012-06-04| 874.98
#2012-06-05| 887.46
#2012-06-06| 908.47
#2012-06-07| 904.37
#2012-06-08| 910.18
#2012-06-11| 893.60
#2012-06-12| 903.60
#2012-06-13| 894.35
#2012-06-14| 900.73
#2012-06-15| 910.48
#2012-06-18| 915.39
#2012-06-19| 927.89
#2012-06-20| 925.78
#2012-06-21| 900.86
#2012-06-22| 905.19
#2012-06-25| 889.56
#2012-06-26| 894.34
#2012-06-27| 904.85
#2012-06-28| 907.72
#2012-06-29| 933.02
#2012-07-02| 937.39
#2012-07-03| 949.17
#2012-07-04| .
#2012-07-05| 947.87
#2012-07-06| 935.94
#2012-07-09| 932.03
#2012-07-10| 921.26
#2012-07-11| 919.65
#2012-07-12| 915.54
#2012-07-13| 929.66
#2012-07-16| 925.67
#2012-07-17| 931.25
#2012-07-18| 937.34
#2012-07-19| 941.04
#2012-07-20| 931.65
#2012-07-23| 919.70
#2012-07-24| 908.05
#2012-07-25| 906.93
#2012-07-26| 921.77
#2012-07-27| 941.36
#2012-07-30| 939.87
#2012-07-31| 933.53
#2012-08-01| 927.13
#2012-08-02| 919.57
#2012-08-03| 937.43
#2012-08-06| 941.63
#2012-08-07| 952.67
#2012-08-08| 953.09
#2012-08-09| 957.15
#2012-08-10| 958.15
#2012-08-13| 955.87
#2012-08-14| 954.37
#2012-08-15| 959.91
#2012-08-16| 969.05
#2012-08-17| 972.89
#2012-08-20| 970.22
#2012-08-21| 971.12
#2012-08-22| 969.13
#2012-08-23| 963.10
#2012-08-24| 966.77
#2012-08-27| 964.66
#2012-08-28| 966.76
#2012-08-29| 968.05
#2012-08-30| 960.02
#2012-08-31| 966.19
#2012-09-03| .
#2012-09-04| 971.63
#2012-09-05| 970.53
#2012-09-06| 990.51
#2012-09-07| 997.62
#2012-09-10| 993.51
#2012-09-11| 997.44
#2012-09-12|1001.41
#2012-09-13|1012.47
#2012-09-14|1024.69
#2012-09-17|1015.07
#2012-09-18|1010.46
#2012-09-19|1012.55
#2012-09-20|1008.00
#2012-09-21|1008.91
#2012-09-24|1003.22
#2012-09-25| 989.68
#2012-09-26| 983.14
#2012-09-27| 992.67
#2012-09-28| 990.76
#2012-10-01| 990.36
#2012-10-02| 993.12
#2012-10-03| 994.18
#2012-10-04|1003.30
#2012-10-05|1005.00
#2012-10-08|1002.34
#2012-10-09| 991.81
#2012-10-10| 986.14
#2012-10-11| 990.94
#2012-10-12| 985.91
#2012-10-15| 992.11
#2012-10-16|1002.97
#2012-10-17|1009.90
#2012-10-18|1010.15
#2012-10-19| 995.40
#2012-10-22| 993.52
#2012-10-23| 983.96
#2012-10-24| 979.95
#2012-10-25| 981.99
#2012-10-26| 979.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.44
#2012-11-01|1003.34
#2012-11-02| 990.27
#2012-11-05| 994.61
#2012-11-06|1002.84
#2012-11-07| 983.12
#2012-11-08| 970.96
#2012-11-09| 971.04
#2012-11-12| 969.48
#2012-11-13| 966.53
#2012-11-14| 950.57
#2012-11-15| 947.64
#2012-11-16| 954.90
#2012-11-19| 973.04
#2012-11-20| 973.70
#2012-11-21| 977.50
#2012-11-22| .
#2012-11-23| 989.25
#2012-11-26| 986.75
#2012-11-27| 984.05
#2012-11-28| 991.64
#2012-11-29| 997.26
#2012-11-30|1000.00
#2012-12-03| 996.69
#2012-12-04| 995.92
#2012-12-05| 997.15
#2012-12-06|1001.06
#2012-12-07|1003.38
#2012-12-10|1007.47
#2012-12-11|1012.28
#2012-12-12|1012.95
#2012-12-13|1007.23
#2012-12-14|1004.43
#2012-12-17|1014.32
#2012-12-18|1027.02
#2012-12-19|1024.94
#2012-12-20|1030.66
#2012-12-21|1020.44
#2012-12-24|1019.16
#2012-12-25|1019.16
#2012-12-26|1012.19
#2012-12-27|1012.86
#2012-12-28|1004.90
#2012-12-31|1022.09
#2013-01-01|1022.09
#2013-01-02|1046.61
#2013-01-03|1047.33
#2013-01-04|1054.77
#2013-01-07|1051.58
#2013-01-08|1049.36
#2013-01-09|1054.83
#2013-01-10|1058.56
#2013-01-11|1058.98
#2013-01-14|1059.47
#2013-01-15|1065.24
#2013-01-16|1063.04
#2013-01-17|1072.23
#2013-01-18|1074.88
#2013-01-21|1075.44
#2013-01-22|1082.10
#2013-01-23|1081.20
#2013-01-24|1084.82
#2013-01-25|1093.15
#2013-01-28|1089.51
#2013-01-29|1092.92
#2013-01-30|1088.36
#2013-01-31|1090.96
#2013-02-01|1099.86
#2013-02-04|1090.25
#2013-02-05|1100.10
#2013-02-06|1104.79
#2013-02-07|1102.09
#2013-02-08|1108.50
#2013-02-11|1106.02
#2013-02-12|1110.66
#2013-02-13|1111.73
#2013-02-14|1114.66
#2013-02-15|1112.95
#2013-02-18|1112.52
#2013-02-19|1120.05
#2013-02-20|1100.52
#2013-02-21|1089.92
#2013-02-22|1099.99
#2013-02-25|1078.91
#2013-02-26|1085.05
#2013-02-27|1099.68
#2013-02-28|1101.43
#2013-03-01|1100.21
#2013-03-04|1102.98
#2013-03-05|1114.95
#2013-03-06|1117.84
#2013-03-07|1121.51
#2013-03-08|1130.68
#2013-03-11|1133.67
#2013-03-12|1132.23
#2013-03-13|1135.99
#2013-03-14|1143.52
#2013-03-15|1141.60
#2013-03-18|1136.85
#2013-03-19|1131.74
#2013-03-20|1142.00
#2013-03-21|1132.55
#2013-03-22|1136.05
#2013-03-25|1132.46
#2013-03-26|1139.95
#2013-03-27|1141.58
#2013-03-28|1149.17
#2013-03-29|1149.17
#2013-04-01|1138.70
#2013-04-02|1135.61
#2013-04-03|1118.14
#2013-04-04|1123.38
#2013-04-05|1121.87
#2013-04-08|1131.26
#2013-04-09|1135.09
#2013-04-10|1147.61
#2013-04-11|1151.75
#2013-04-12|1146.09
#2013-04-15|1108.24
#2013-04-16|1125.68
#2013-04-17|1106.88
#2013-04-18|1102.74
#2013-04-19|1113.49
#2013-04-22|1118.77
#2013-04-23|1130.71
#2013-04-24|1137.53
#2013-04-25|1146.08
#2013-04-26|1140.48
#2013-04-29|1148.83
#2013-04-30|1158.62
#2013-05-01|1141.60
#2013-05-02|1153.19
#2013-05-03|1166.23
#2013-05-06|1171.78
#2013-05-07|1179.65
#2013-05-08|1186.66
#2013-05-09|1184.54
#2013-05-10|1191.24
#2013-05-13|1189.37
#2013-05-14|1200.68
#2013-05-15|1204.25
#2013-05-16|1198.35
#2013-05-17|1209.30
#2013-05-20|1210.26
#2013-05-21|1212.33
#2013-05-22|1194.36
#2013-05-23|1192.39
#2013-05-24|1187.68
#2013-05-27|1188.15
#2013-05-28|1195.46
#2013-05-29|1185.39
#2013-05-30|1194.17
#2013-05-31|1182.09
#2013-06-03|1180.13
#2013-06-04|1172.30
#2013-06-05|1156.19
#2013-06-06|1169.07
#2013-06-07|1182.22
#2013-06-10|1182.27
#2013-06-11|1167.35
#2013-06-12|1156.21
#2013-06-13|1177.16
#2013-06-14|1173.01
#2013-06-17|1181.48
#2013-06-18|1189.53
#2013-06-19|1173.36
#2013-06-20|1139.36
#2013-06-21|1136.61
#2013-06-24|1122.06
#2013-06-25|1136.43
#2013-06-26|1145.92
#2013-06-27|1159.91
#2013-06-28|1157.32
#2013-07-01|1169.81
#2013-07-02|1167.98
#2013-07-03|1166.71
#2013-07-04|1167.25
#2013-07-05|1179.00
#2013-07-08|1183.13
#2013-07-09|1193.40
#2013-07-10|1195.17
#2013-07-11|1212.63
#2013-07-12|1216.14
#2013-07-15|1218.85
#2013-07-16|1211.29
#2013-07-17|1215.64
#2013-07-18|1225.16
#2013-07-19|1227.09
#2013-07-22|1231.66
#2013-07-23|1230.56
#2013-07-24|1221.30
#2013-07-25|1226.07
#2013-07-26|1223.79
#2013-07-29|1220.06
#2013-07-30|1223.83
#2013-07-31|1229.16
#2013-08-01|1249.82
#2013-08-02|1248.39
#2013-08-05|1247.34
#2013-08-06|1235.65
#2013-08-07|1227.46
#2013-08-08|1237.43
#2013-08-09|1239.83
#2013-08-12|1241.01
#2013-08-13|1240.25
#2013-08-14|1234.23
#2013-08-15|1216.52
#2013-08-16|1213.89
#2013-08-19|1203.70
#2013-08-20|1216.81
#2013-08-21|1207.33
#2013-08-22|1220.21
#2013-08-23|1222.82
#2013-08-26|1221.99
#2013-08-27|1198.76
#2013-08-28|1201.08
#2013-08-29|1205.86
#2013-08-30|1195.31
#2013-09-02|1195.38
#2013-09-03|1198.06
#2013-09-04|1210.02
#2013-09-05|1213.67
#2013-09-06|1216.94
#2013-09-09|1234.57
#2013-09-10|1245.01
#2013-09-11|1248.34
#2013-09-12|1242.72
#2013-09-13|1246.13
#2013-09-16|1255.28
#2013-09-17|1262.81
#2013-09-18|1276.40
#2013-09-19|1276.11
#2013-09-20|1263.23
#2013-09-23|1257.63
#2013-09-24|1260.45
#2013-09-25|1260.79
#2013-09-26|1265.32
#2013-09-27|1261.74
#2013-09-30|1259.94
#2013-10-01|1275.21
#2013-10-02|1274.12
#2013-10-03|1263.27
#2013-10-04|1271.27
#2013-10-07|1259.41
#2013-10-08|1239.88
#2013-10-09|1235.38
#2013-10-10|1262.18
#2013-10-11|1271.66
#2013-10-14|1275.82
#2013-10-15|1264.68
#2013-10-16|1280.21
#2013-10-17|1294.04
#2013-10-18|1302.43
#2013-10-21|1302.40
#2013-10-22|1310.86
#2013-10-23|1301.97
#2013-10-24|1307.96
#2013-10-25|1313.33
#2013-10-28|1311.22
#2013-10-29|1316.24
#2013-10-30|1307.31
#2013-10-31|1304.36
#2013-11-01|1304.47
#2013-11-04|1314.70
#2013-11-05|1308.22
#2013-11-06|1307.62
#2013-11-07|1284.17
#2013-11-08|1299.27
#2013-11-11|1304.53
#2013-11-12|1300.76
#2013-11-13|1313.45
#2013-11-14|1318.95
#2013-11-15|1324.11
#2013-11-18|1314.52
#2013-11-19|1306.51
#2013-11-20|1302.64
#2013-11-21|1315.82
#2013-11-22|1320.78
#2013-11-25|1317.41
#2013-11-26|1319.47
#2013-11-27|1321.76
#2013-11-28|1321.92
#2013-11-29|1319.54
#2013-12-02|1317.51
#2013-12-03|1313.36
#2013-12-04|1312.98
#2013-12-05|1310.52
#2013-12-06|1320.06
#2013-12-09|1320.64
#2013-12-10|1318.92
#2013-12-11|1298.92
#2013-12-12|1298.41
#2013-12-13|1302.47
#2013-12-16|1312.38
#2013-12-17|1312.01
#2013-12-18|1327.16
#2013-12-19|1322.25
#2013-12-20|1334.95
#2013-12-23|1344.53
#2013-12-24|1349.76
#2013-12-25|1349.76
#2013-12-26|1351.60
#2013-12-27|1351.35
#2013-12-30|1353.39
#2013-12-31|1358.91
#2014-01-01|1358.91
#2014-01-02|1347.82
#2014-01-03|1349.76
#2014-01-06|1343.41
#2014-01-07|1353.83
#2014-01-08|1355.63
#2014-01-09|1355.83
#2014-01-10|1364.15
#2014-01-13|1348.04
#2014-01-14|1362.21
#2014-01-15|1368.25
#2014-01-16|1368.44
#2014-01-17|1364.25
#2014-01-20|1365.33
#2014-01-21|1369.09
#2014-01-22|1374.39
#2014-01-23|1362.83
#2014-01-24|1331.00
#2014-01-27|1321.39
#2014-01-28|1335.34
#2014-01-29|1323.96
#2014-01-30|1340.10
#2014-01-31|1335.26
#2014-02-03|1297.96
#2014-02-04|1310.80
#2014-02-05|1307.53
#2014-02-06|1324.10
#2014-02-07|1339.81
#2014-02-10|1342.95
#2014-02-11|1355.48
#2014-02-12|1362.54
#2014-02-13|1374.35
#2014-02-14|1379.24
#2014-02-17|1379.31
#2014-02-18|1388.28
#2014-02-19|1380.29
#2014-02-20|1391.08
#2014-02-21|1392.13
#2014-02-24|1399.92
#2014-02-25|1399.11
#2014-02-26|1403.07
#2014-02-27|1408.90
#2014-02-28|1410.53
#2014-03-03|1402.41
#2014-03-04|1422.99
#2014-03-05|1420.87
#2014-03-06|1423.43
#2014-03-07|1422.23
#2014-03-10|1414.89
#2014-03-11|1406.72
#2014-03-12|1408.32
#2014-03-13|1394.36
#2014-03-14|1396.19
#2014-03-17|1404.75
#2014-03-18|1418.62
#2014-03-19|1409.64
#2014-03-20|1411.62
#2014-03-21|1409.25
#2014-03-24|1395.98
#2014-03-25|1398.36
#2014-03-26|1382.33
#2014-03-27|1381.69
#2014-03-28|1388.41
#2014-03-31|1406.45
#2014-04-01|1419.72
#2014-04-02|1424.58
#2014-04-03|1418.02
#2014-04-04|1400.78
#2014-04-07|1378.26
#2014-04-08|1387.81
#2014-04-09|1403.66
#2014-04-10|1373.71
#2014-04-11|1356.49
#2014-04-14|1364.18
#2014-04-15|1371.46
#2014-04-16|1386.82
#2014-04-17|1391.07
#2014-04-18|1390.70
#2014-04-21|1393.97
#2014-04-22|1403.96
#2014-04-23|1398.87
#2014-04-24|1399.13
#2014-04-25|1382.20
#2014-04-28|1378.74
#2014-04-29|1386.57
#2014-04-30|1395.92
#2014-05-01|1399.24
#2014-05-02|1402.80
#2014-05-05|1402.28
#2014-05-06|1390.68
#2014-05-07|1395.49
#2014-05-08|1388.54
#2014-05-09|1390.55
#2014-05-12|1409.71
#2014-05-13|1404.86
#2014-05-14|1395.91
#2014-05-15|1385.71
#2014-05-16|1390.19
#2014-05-19|1398.17
#2014-05-20|1383.21
#2014-05-21|1390.42
#2014-05-22|1397.12
#2014-05-23|1406.26
#2014-05-26|1406.74
#2014-05-27|1415.13
#2014-05-28|1412.43
#2014-05-29|1418.87
#2014-05-30|1416.56
#2014-06-02|1419.65
#2014-06-03|1419.77
#2014-06-04|1426.83
#2014-06-05|1439.48
#2014-06-06|1448.50
#2014-06-09|1451.99
#2014-06-10|1449.09
#2014-06-11|1445.91
#2014-06-12|1438.89
#2014-06-13|1443.96
#2014-06-16|1446.00
#2014-06-17|1455.16
#2014-06-18|1463.70
#2014-06-19|1467.39
#2014-06-20|1471.53
#2014-06-23|1471.57
#2014-06-24|1458.92
#2014-06-25|1465.99
#2014-06-26|1466.43
#2014-06-27|1473.36
#2014-06-30|1478.97
#2014-07-01|1488.25
#2014-07-02|1484.12
#2014-07-03|1491.12
#2014-07-04|1491.36
#2014-07-07|1477.92
#2014-07-08|1466.30
#2014-07-09|1471.61
#2014-07-10|1462.80
#2014-07-11|1461.38
#2014-07-14|1466.13
#2014-07-15|1459.79
#2014-07-16|1461.88
#2014-07-17|1446.36
#2014-07-18|1462.36
#2014-07-21|1457.88
#2014-07-22|1466.36
#2014-07-23|1468.47
#2014-07-24|1469.48
#2014-07-25|1461.04
#2014-07-28|1458.15
#2014-07-29|1452.52
#2014-07-30|1453.33
#2014-07-31|1426.26
#2014-08-01|1422.60
#2014-08-04|1431.36
#2014-08-05|1422.78
#2014-08-06|1423.77
#2014-08-07|1418.59
#2014-08-08|1432.00
#2014-08-11|1439.88
#2014-08-12|1435.39
#2014-08-13|1446.80
#2014-08-14|1451.39
#2014-08-15|1450.70
#2014-08-18|1466.28
#2014-08-19|1473.64
#2014-08-20|1477.04
#2014-08-21|1478.10
#2014-08-22|1476.80
#2014-08-25|1482.72
#2014-08-26|1487.45
#2014-08-27|1487.48
#2014-08-28|1485.64
#2014-08-29|1494.05
#2014-09-01|1493.79
#2014-09-02|1495.24
#2014-09-03|1492.99
#2014-09-04|1487.32
#2014-09-05|1491.97
#2014-09-08|1489.21
#2014-09-09|1476.65
#2014-09-10|1479.43
#2014-09-11|1484.79
#2014-09-12|1472.64
#2014-09-15|1465.88
#2014-09-16|1474.14
#2014-09-17|1474.54
#2014-09-18|1476.65
#2014-09-19|1468.83
#2014-09-22|1448.13
#2014-09-23|1437.76
#2014-09-24|1445.26
#2014-09-25|1425.31
#2014-09-26|1434.66
#2014-09-29|1433.04
#2014-09-30|1421.79
#2014-10-01|1403.01
#2014-10-02|1405.66
#2014-10-03|1414.90
#2014-10-06|1412.43
#2014-10-07|1390.97
#2014-10-08|1410.30
#2014-10-09|1379.51
#2014-10-10|1355.56
#2014-10-13|1336.55
#2014-10-14|1344.00
#2014-10-15|1342.29
#2014-10-16|1356.06
#2014-10-17|1369.44
#2014-10-20|1383.88
#2014-10-21|1415.24
#2014-10-22|1399.15
#2014-10-23|1417.02
#2014-10-24|1426.60
#2014-10-27|1421.73
#2014-10-28|1445.03
#2014-10-29|1440.69
#2014-10-30|1443.87
#2014-10-31|1459.74
#2014-11-03|1460.39
#2014-11-04|1448.96
#2014-11-05|1455.15
#2014-11-06|1462.63
#2014-11-07|1467.49
#2014-11-10|1471.45
#2014-11-11|1472.38
#2014-11-12|1475.82
#2014-11-13|1469.08
#2014-11-14|1469.68
#2014-11-17|1469.30
#2014-11-18|1478.26
#2014-11-19|1473.76
#2014-11-20|1482.88
#2014-11-21|1491.57
#2014-11-24|1497.20
#2014-11-25|1498.11
#2014-11-26|1498.29
#2014-11-27|1494.64
#2014-11-28|1481.26
#2014-12-01|1463.82
#2014-12-02|1471.62
#2014-12-03|1484.61
#2014-12-04|1477.79
#2014-12-05|1481.20
#2014-12-08|1467.37
#2014-12-09|1474.66
#2014-12-10|1445.04
#2014-12-11|1450.51
#2014-12-12|1428.75
#2014-12-15|1417.63
#2014-12-16|1413.89
#2014-12-17|1446.69
#2014-12-18|1472.96
#2014-12-19|1482.43
#2014-12-22|1484.13
#2014-12-23|1489.98
#2014-12-24|1492.39
#2014-12-25|1492.39
#2014-12-26|1497.45
#2014-12-29|1502.50
#2014-12-30|1496.02
#2014-12-31|1484.26
#2015-01-01|1484.26
#2015-01-02|1484.30
#2015-01-05|1457.74
#2015-01-06|1444.26
#2015-01-07|1459.06
#2015-01-08|1483.06
#2015-01-09|1472.33
#2015-01-12|1463.75
#2015-01-13|1461.92
#2015-01-14|1457.05
#2015-01-15|1441.12
#2015-01-16|1461.17
#2015-01-19|1461.67
#2015-01-20|1456.56
#2015-01-21|1463.10
#2015-01-22|1485.49
#2015-01-23|1480.86
#2015-01-26|1494.11
#2015-01-27|1487.65
#2015-01-28|1467.09
#2015-01-29|1477.67
#2015-01-30|1462.20
#2015-02-02|1478.34
#2015-02-03|1504.37
#2015-02-04|1496.56
#2015-02-05|1517.39
#2015-02-06|1509.62
#2015-02-09|1505.26
#2015-02-10|1515.94
#2015-02-11|1514.66
#2015-02-12|1533.44
#2015-02-13|1542.62
#2015-02-16|1542.31
#2015-02-17|1543.88
#2015-02-18|1549.33
#2015-02-19|1546.12
#2015-02-20|1556.10
#2015-02-23|1554.79
#2015-02-24|1554.57
#2015-02-25|1559.77
#2015-02-26|1555.49
#2015-02-27|1550.13
#2015-03-02|1560.00
#2015-03-03|1553.33
#2015-03-04|1546.64
#2015-03-05|1549.87
#2015-03-06|1527.85
#2015-03-09|1530.61
#2015-03-10|1510.71
#2015-03-11|1517.10
#2015-03-12|1535.10
#2015-03-13|1526.09
#2015-03-16|1542.48
#2015-03-17|1543.59
#2015-03-18|1561.58
#2015-03-19|1556.83
#2015-03-20|1572.38
#2015-03-23|1571.19
#2015-03-24|1565.15
#2015-03-25|1541.69
#2015-03-26|1538.90
#2015-03-27|1544.71
#2015-03-30|1563.60
#2015-03-31|1558.25
#2015-04-01|1554.24
#2015-04-02|1562.55
#2015-04-03|1563.58
#2015-04-06|1576.62
#2015-04-07|1567.40
#2015-04-08|1572.25
#2015-04-09|1572.93
#2015-04-10|1577.44
#2015-04-13|1571.56
#2015-04-14|1574.98
#2015-04-15|1585.98
#2015-04-16|1584.34
#2015-04-17|1567.90
#2015-04-20|1579.14
#2015-04-21|1577.80
#2015-04-22|1581.40
#2015-04-23|1591.06
#2015-04-24|1587.78
#2015-04-27|1577.95
#2015-04-28|1582.59
#2015-04-29|1576.28
#2015-04-30|1557.10
#2015-05-01|1570.62
#2015-05-04|1576.62
#2015-05-05|1556.42
#2015-05-06|1553.72
#2015-05-07|1558.01
#2015-05-08|1573.98
#2015-05-11|1571.30
#2015-05-12|1567.02
#2015-05-13|1568.34
#2015-05-14|1583.35
#2015-05-15|1586.02
#2015-05-18|1594.48
#2015-05-19|1588.44
#2015-05-20|1590.61
#2015-05-21|1592.43
#2015-05-22|1588.74
#2015-05-25|1588.33
#2015-05-26|1570.31
#2015-05-27|1581.41
#2015-05-28|1577.74
#2015-05-29|1568.93
#2015-06-01|1570.75
#2015-06-02|1573.40
#2015-06-03|1578.08
#2015-06-04|1561.50
#2015-06-05|1565.03
#2015-06-08|1553.59
#2015-06-09|1552.92
#2015-06-10|1570.62
#2015-06-11|1576.26
#2015-06-12|1568.23
#2015-06-15|1559.96
#2015-06-16|1568.18
#2015-06-17|1570.72
#2015-06-18|1585.62
#2015-06-19|1580.67
#2015-06-22|1589.13
#2015-06-23|1589.73
#2015-06-24|1575.19
#2015-06-25|1570.71
#2015-06-26|1570.02
#2015-06-29|1536.33
#2015-06-30|1540.84
#2015-07-01|1545.87
#2015-07-02|1544.38
#2015-07-03|1544.93
#2015-07-06|1537.50
#2015-07-07|1543.83
#2015-07-08|1517.97
#2015-07-09|1520.50
#2015-07-10|1535.64
#2015-07-13|1549.59
#2015-07-14|1557.26
#2015-07-15|1546.68
#2015-07-16|1553.29
#2015-07-17|1542.67
#2015-07-20|1537.18
#2015-07-21|1528.83
#2015-07-22|1529.78
#2015-07-23|1520.91
#2015-07-24|1505.46
#2015-07-27|1492.57
#2015-07-28|1509.83
#2015-07-29|1528.62
#2015-07-30|1530.15
#2015-07-31|1534.16
#2015-08-03|1527.70
#2015-08-04|1527.16
#2015-08-05|1530.38
#2015-08-06|1517.60
#2015-08-07|1513.44
#2015-08-10|1537.27
#2015-08-11|1523.71
#2015-08-12|1526.46
#2015-08-13|1522.13
#2015-08-14|1530.87
#2015-08-17|1541.13
#2015-08-18|1535.25
#2015-08-19|1519.93
#2015-08-20|1485.97
#2015-08-21|1449.35
#2015-08-24|1391.05
#2015-08-25|1377.78
#2015-08-26|1413.35
#2015-08-27|1451.41
#2015-08-28|1459.06
#2015-08-31|1449.32
#2015-09-01|1409.68
#2015-09-02|1429.21
#2015-09-03|1437.65
#2015-09-04|1417.71
#2015-09-07|1417.38
#2015-09-08|1451.48
#2015-09-09|1436.55
#2015-09-10|1439.64
#2015-09-11|1444.66
#2015-09-14|1438.11
#2015-09-15|1453.70
#2015-09-16|1470.07
#2015-09-17|1469.94
#2015-09-18|1446.93
#2015-09-21|1448.27
#2015-09-22|1425.29
#2015-09-23|1420.15
#2015-09-24|1412.97
#2015-09-25|1409.20
#2015-09-28|1366.34
#2015-09-29|1362.85
#2015-09-30|1387.15
#2015-10-01|1386.71
#2015-10-02|1409.34
#2015-10-05|1438.84
#2015-10-06|1434.42
#2015-10-07|1454.25
#2015-10-08|1467.68
#2015-10-09|1470.78
#2015-10-12|1469.01
#2015-10-13|1454.34
#2015-10-14|1446.83
#2015-10-15|1465.49
#2015-10-16|1464.96
#2015-10-19|1465.08
#2015-10-20|1466.55
#2015-10-21|1450.21
#2015-10-22|1462.35
#2015-10-23|1470.93
#2015-10-26|1464.51
#2015-10-27|1452.56
#2015-10-28|1480.27
#2015-10-29|1472.39
#2015-10-30|1471.40
#2015-11-02|1492.84
#2015-11-03|1493.43
#2015-11-04|1490.14
#2015-11-05|1487.53
#2015-11-06|1484.88
#2015-11-09|1472.96
#2015-11-10|1475.15
#2015-11-11|1466.76
#2015-11-12|1439.61
#2015-11-13|1429.05
#2015-11-16|1446.77
#2015-11-17|1444.78
#2015-11-18|1467.32
#2015-11-19|1465.38
#2015-11-20|1468.15
#2015-11-23|1470.82
#2015-11-24|1477.02
#2015-11-25|1481.91
#2015-11-26|1482.08
#2015-11-27|1483.99
#2015-11-30|1481.27
#2015-12-01|1491.94
#2015-12-02|1474.35
#2015-12-03|1452.53
#2015-12-04|1469.58
#2015-12-07|1448.38
#2015-12-08|1438.22
#2015-12-09|1425.47
#2015-12-10|1428.73
#2015-12-11|1401.92
#2015-12-14|1392.00
#2015-12-15|1409.07
#2015-12-16|1429.27
#2015-12-17|1409.06
#2015-12-18|1393.80
#2015-12-21|1401.82
#2015-12-22|1412.77
#2015-12-23|1435.04
#2015-12-24|1436.49
#2015-12-25|1436.49
#2015-12-28|1433.36
#2015-12-29|1444.39
#2015-12-30|1432.50
#2015-12-31|1422.27
#2016-01-01|1422.27
#2016-01-04|1404.61
#2016-01-05|1405.96
#2016-01-06|1382.45
#2016-01-07|1349.40
#2016-01-08|1333.97
#2016-01-11|1325.59
#2016-01-12|1328.51
#2016-01-13|1295.15
#2016-01-14|1309.13
#2016-01-15|1285.88
#2016-01-18|1284.07
#2016-01-19|1275.01
#2016-01-20|1266.15
#2016-01-21|1273.22
#2016-01-22|1305.86
#2016-01-25|1278.66
#2016-01-26|1305.02
#2016-01-27|1292.77
#2016-01-28|1293.34
#2016-01-29|1330.50
#2016-02-01|1331.97
#2016-02-02|1303.40
#2016-02-03|1317.03
#2016-02-04|1328.63
#2016-02-05|1300.08
#2016-02-08|1267.57
#2016-02-09|1261.68
#2016-02-10|1263.99
#2016-02-11|1245.69
#2016-02-12|1270.40
#2016-02-15|1271.04
#2016-02-16|1298.41
#2016-02-17|1325.31
#2016-02-18|1322.30
#2016-02-19|1321.06
#2016-02-22|1341.94
#2016-02-23|1328.08
#2016-02-24|1335.83
#2016-02-25|1351.24
#2016-02-26|1358.55
#2016-02-29|1353.44
#2016-03-01|1382.51
#2016-03-02|1395.29
#2016-03-03|1410.78
#2016-03-04|1417.70
#2016-03-07|1427.09
#2016-03-08|1399.88
#2016-03-09|1407.28
#2016-03-10|1405.00
#2016-03-11|1433.36
#2016-03-14|1427.22
#2016-03-15|1416.42
#2016-03-16|1432.19
#2016-03-17|1451.57
#2016-03-18|1456.77
#2016-03-21|1456.69
#2016-03-22|1459.10
#2016-03-23|1436.54
#2016-03-24|1436.54
#2016-03-25|1436.54
#2016-03-28|1439.85
#2016-03-29|1461.78
#2016-03-30|1467.54
#2016-03-31|1472.55
#2016-04-01|1474.53
#2016-04-04|1463.02
#2016-04-05|1446.77
#2016-04-06|1461.70
#2016-04-07|1444.72
#2016-04-08|1454.46
#2016-04-11|1452.49
#2016-04-12|1466.88
#2016-04-13|1489.68
#2016-04-14|1484.05
#2016-04-15|1486.11
#2016-04-18|1494.49
#2016-04-19|1503.98
#2016-04-20|1507.16
#2016-04-21|1497.46
#2016-04-22|1509.84
#2016-04-25|1502.39
#2016-04-26|1514.90
#2016-04-27|1523.06
#2016-04-28|1506.84
#2016-04-29|1499.80
#2016-05-02|1508.44
#2016-05-03|1485.52
#2016-05-04|1475.40
#2016-05-05|1474.56
#2016-05-06|1480.74
#2016-05-09|1480.21
#2016-05-10|1499.11
#2016-05-11|1488.15
#2016-05-12|1486.85
#2016-05-13|1474.61
#2016-05-16|1490.87
#2016-05-17|1481.02
#2016-05-18|1476.97
#2016-05-19|1470.30
#2016-05-20|1487.47
#2016-05-23|1485.51
#2016-05-24|1507.15
#2016-05-25|1518.51
#2016-05-26|1517.48
#2016-05-27|1526.68
#2016-05-30|1526.05
#2016-05-31|1529.84
#2016-06-01|1534.37
#2016-06-02|1544.06
#2016-06-03|1540.21
#2016-06-06|1552.94
#2016-06-07|1559.85
#2016-06-08|1565.24
#2016-06-09|1559.29
#2016-06-10|1534.74
#2016-06-13|1520.49
#2016-06-14|1512.95
#2016-06-15|1515.20
#2016-06-16|1511.33
#2016-06-17|1513.23
#2016-06-20|1531.16
#2016-06-21|1530.82
#2016-06-22|1528.45
#2016-06-23|1552.63
#2016-06-24|1492.49
#2016-06-27|1447.34
#2016-06-28|1478.35
#2016-06-29|1507.98
#2016-06-30|1531.17
#2016-07-01|1536.54
#2016-07-04|1539.08
#2016-07-05|1518.45
#2016-07-06|1526.30
#2016-07-07|1528.68
#2016-07-08|1552.29
#2016-07-11|1561.17
#2016-07-12|1578.03
#2016-07-13|1576.31
#2016-07-14|1579.49
#2016-07-15|1578.74
#2016-07-18|1581.55
#2016-07-19|1578.76
#2016-07-20|1588.72
#2016-07-21|1584.75
#2016-07-22|1592.47
#2016-07-25|1585.57
#2016-07-26|1592.93
#2016-07-27|1585.45
#2016-07-28|1590.96
#2016-07-29|1598.09
#2016-08-01|1591.71
#2016-08-02|1575.75
#2016-08-03|1584.66
#2016-08-04|1585.81
#2016-08-05|1596.73
#2016-08-08|1598.17
#2016-08-09|1598.32
#2016-08-10|1593.84
#2016-08-11|1600.21
#2016-08-12|1599.49
#2016-08-15|1609.20
#2016-08-16|1595.35
#2016-08-17|1593.68
#2016-08-18|1605.85
#2016-08-19|1604.63
#2016-08-22|1606.07
#2016-08-23|1614.62
#2016-08-24|1600.75
#2016-08-25|1604.06
#2016-08-26|1599.84
#2016-08-29|1607.50
#2016-08-30|1605.44
#2016-08-31|1599.79
#2016-09-01|1601.61
#2016-09-02|1616.47
#2016-09-05|1617.68
#2016-09-06|1618.76
#2016-09-07|1624.59
#2016-09-08|1621.68
#2016-09-09|1575.17
#2016-09-12|1593.77
#2016-09-13|1564.52
#2016-09-14|1561.11
#2016-09-15|1577.81
#2016-09-16|1568.95
#2016-09-19|1577.72
#2016-09-20|1572.28
#2016-09-21|1593.51
#2016-09-22|1610.84
#2016-09-23|1599.43
#2016-09-26|1589.10
#2016-09-27|1590.05
#2016-09-28|1603.86
#2016-09-29|1590.27
#2016-09-30|1599.62
#2016-10-03|1592.47
#2016-10-04|1581.59
#2016-10-05|1590.61
#2016-10-06|1587.94
#2016-10-07|1579.55
#2016-10-10|1590.17
#2016-10-11|1567.55
#2016-10-12|1569.67
#2016-10-13|1564.44
#2016-10-14|1562.98
#2016-10-17|1560.17
#2016-10-18|1572.18
#2016-10-19|1581.60
#2016-10-20|1574.71
#2016-10-21|1573.32
#2016-10-24|1578.51
#2016-10-25|1566.94
#2016-10-26|1562.79
#2016-10-27|1550.91
#2016-10-28|1551.17
#2016-10-31|1556.98
#2016-11-01|1545.89
#2016-11-02|1528.40
#2016-11-03|1525.80
#2016-11-04|1525.04
#2016-11-07|1555.37
#2016-11-08|1557.84
#2016-11-09|1580.16
#2016-11-10|1586.29
#2016-11-11|1593.23
#2016-11-14|1613.54
#2016-11-15|1625.38
#2016-11-16|1623.58
#2016-11-17|1634.63
#2016-11-18|1631.63
#2016-11-21|1647.04
#2016-11-22|1654.41
#2016-11-23|1660.07
#2016-11-24|1660.18
#2016-11-25|1664.46
#2016-11-28|1652.32
#2016-11-29|1652.69
#2016-11-30|1652.30
#2016-12-01|1647.35
#2016-12-02|1650.03
#2016-12-05|1666.72
#2016-12-06|1679.60
#2016-12-07|1698.60
#2016-12-08|1712.90
#2016-12-09|1711.27
#2016-12-12|1700.03
#2016-12-13|1703.83
#2016-12-14|1683.15
#2016-12-15|1683.67
#2016-12-16|1681.51
#2016-12-19|1687.62
#2016-12-20|1695.52
#2016-12-21|1690.01
#2016-12-22|1679.28
#2016-12-23|1683.72
#2016-12-26|1683.72
#2016-12-27|1688.53
#2016-12-28|1672.43
#2016-12-29|1676.50
#2016-12-30|1670.92
#2017-01-02|1670.92
#2017-01-03|1681.39
#2017-01-04|1708.42
#2017-01-05|1701.36
#2017-01-06|1700.66
#2017-01-09|1689.78
#2017-01-10|1698.13
#2017-01-11|1702.00
#2017-01-12|1698.89
#2017-01-13|1707.40
#2017-01-16|1706.70
#2017-01-17|1696.10
#2017-01-18|1700.78
#2017-01-19|1688.12
#2017-01-20|1695.35
#2017-01-23|1690.78
#2017-01-24|1715.41
#2017-01-25|1729.29
#2017-01-26|1725.27
#2017-01-27|1716.65
#2017-01-30|1702.44
#2017-01-31|1709.66
#2017-02-01|1706.79
#2017-02-02|1710.66
#2017-02-03|1728.17
#2017-02-06|1720.97
#2017-02-07|1716.61
#2017-02-08|1719.25
#2017-02-09|1734.12
#2017-02-10|1745.71
#2017-02-13|1749.77
#2017-02-14|1755.47
#2017-02-15|1762.90
#2017-02-16|1760.92
#2017-02-17|1762.36
#2017-02-20|1762.61
#2017-02-21|1774.57
#2017-02-22|1765.43
#2017-02-23|1760.11
#2017-02-24|1760.20
#2017-02-27|1768.24
#2017-02-28|1751.32
#2017-03-01|1775.87
#2017-03-02|1758.23
#2017-03-03|1759.75
#2017-03-06|1749.85
#2017-03-07|1741.21
#2017-03-08|1732.71
#2017-03-09|1727.54
#2017-03-10|1736.02
#2017-03-13|1740.50
#2017-03-14|1730.90
#2017-03-15|1753.36
#2017-03-16|1754.97
#2017-03-17|1755.11
#2017-03-20|1747.77
#2017-03-21|1715.63
#2017-03-22|1718.37
#2017-03-23|1721.69
#2017-03-24|1721.21
#2017-03-27|1720.12
#2017-03-28|1734.56
#2017-03-29|1741.34
#2017-03-30|1749.17
#2017-03-31|1750.05
#2017-04-03|1738.92
#2017-04-04|1738.02
#2017-04-05|1726.25
#2017-04-06|1737.80
#2017-04-07|1735.62
#2017-04-10|1741.66
#2017-04-11|1747.66
#2017-04-12|1732.78
#2017-04-13|1717.57
#2017-04-14|1717.57
#2017-04-17|1735.99
#2017-04-18|1733.56
#2017-04-19|1735.45
#2017-04-20|1749.81
#2017-04-21|1744.43
#2017-04-24|1761.41
#2017-04-25|1770.10
#2017-04-26|1771.42
#2017-04-27|1770.61
#2017-04-28|1757.40
#2017-05-01|1761.31
#2017-05-02|1756.35
#2017-05-03|1747.15
#2017-05-04|1742.56
#2017-05-05|1760.33
#2017-05-08|1754.23
#2017-05-09|1750.62
#2017-05-10|1760.41
#2017-05-11|1749.27
#2017-05-12|1740.05
#2017-05-15|1753.55
#2017-05-16|1750.92
#2017-05-17|1718.07
#2017-05-18|1722.34
#2017-05-19|1738.53
#2017-05-22|1748.24
#2017-05-23|1750.20
#2017-05-24|1755.16
#2017-05-25|1757.42
#2017-05-26|1754.66
#2017-05-29|1755.12
#2017-05-30|1746.52
#2017-05-31|1746.72
#2017-06-01|1771.69
#2017-06-02|1773.72
#2017-06-05|1767.64
#2017-06-06|1762.64
#2017-06-07|1761.01
#2017-06-08|1770.02
#2017-06-09|1776.28
#2017-06-12|1775.95
#2017-06-13|1790.60
#2017-06-14|1782.71
#2017-06-15|1774.02
#2017-06-16|1775.40
#2017-06-19|1788.81
#2017-06-20|1771.15
#2017-06-21|1763.25
#2017-06-22|1766.06
#2017-06-23|1774.37
#2017-06-26|1780.49
#2017-06-27|1767.62
#2017-06-28|1786.33
#2017-06-29|1775.86
#2017-06-30|1779.64
#2017-07-03|1790.23
#2017-07-04|1790.64
#2017-07-05|1785.58
#2017-07-06|1764.35
#2017-07-07|1778.57
#2017-07-10|1775.72
#2017-07-11|1777.87
#2017-07-12|1791.68
#2017-07-13|1796.13
#2017-07-14|1803.92
#2017-07-17|1807.28
#2017-07-18|1802.85
#2017-07-19|1821.52
#2017-07-20|1819.36
#2017-07-21|1816.43
#2017-07-24|1818.84
#2017-07-25|1830.61
#2017-07-26|1823.47
#2017-07-27|1816.45
#2017-07-28|1812.19
#2017-07-31|1809.61
#2017-08-01|1814.05
#2017-08-02|1803.93
#2017-08-03|1798.11
#2017-08-04|1804.03
#2017-08-07|1805.53
#2017-08-08|1800.86
#2017-08-09|1791.35
#2017-08-10|1763.07
#2017-08-11|1766.08
#2017-08-14|1784.35
#2017-08-15|1777.63
#2017-08-16|1784.22
#2017-08-17|1759.86
#2017-08-18|1755.84
#2017-08-21|1756.32
#2017-08-22|1772.64
#2017-08-23|1771.27
#2017-08-24|1772.57
#2017-08-25|1777.58
#2017-08-28|1776.54
#2017-08-29|1774.17
#2017-08-30|1784.72
#2017-08-31|1801.53
#2017-09-01|1810.19
#2017-09-04|1809.69
#2017-09-05|1792.95
#2017-09-06|1796.17
#2017-09-07|1792.05
#2017-09-08|1794.29
#2017-09-11|1813.81
#2017-09-12|1824.17
#2017-09-13|1821.08
#2017-09-14|1820.12
#2017-09-15|1825.22
#2017-09-18|1831.85
#2017-09-19|1828.59
#2017-09-20|1837.90
#2017-09-21|1834.37
#2017-09-22|1839.99
#2017-09-25|1840.24
#2017-09-26|1840.48
#2017-09-27|1854.06
#2017-09-28|1855.90
#2017-09-29|1859.20
#2017-10-02|1872.23
#2017-10-03|1874.77
#2017-10-04|1877.18
#2017-10-05|1881.02
#2017-10-06|1878.08
#2017-10-09|1872.86
#2017-10-10|1876.79
#2017-10-11|1878.09
#2017-10-12|1878.80
#2017-10-13|1880.61
#2017-10-16|1881.39
#2017-10-17|1878.90
#2017-10-18|1882.61
#2017-10-19|1885.07
#2017-10-20|1895.06
#2017-10-23|1885.71
#2017-10-24|1888.66
#2017-10-25|1873.92
#2017-10-26|1881.99
#2017-10-27|1891.11
#2017-10-30|1882.79
#2017-10-31|1889.41
#2017-11-01|1886.59
#2017-11-02|1888.03
#2017-11-03|1894.61
#2017-11-06|1904.63
#2017-11-07|1896.47
#2017-11-08|1899.94
#2017-11-09|1892.56
#2017-11-10|1895.32
#2017-11-13|1895.54
#2017-11-14|1890.86
#2017-11-15|1881.51
#2017-11-16|1899.33
#2017-11-17|1905.97
#2017-11-20|1912.24
#2017-11-21|1924.75
#2017-11-22|1925.54
#2017-11-23|1925.95
#2017-11-24|1929.31
#2017-11-27|1922.06
#2017-11-28|1941.67
#2017-11-29|1945.32
#2017-11-30|1956.69
#2017-12-01|1954.94
#2017-12-04|1951.23
#2017-12-05|1938.85
#2017-12-06|1928.24
#2017-12-07|1941.55
#2017-12-08|1952.97
#2017-12-11|1953.63
#2017-12-12|1950.37
#2017-12-13|1950.25
#2017-12-14|1935.35
#2017-12-15|1953.13
#2017-12-18|1970.96
#2017-12-19|1963.65
#2017-12-20|1968.10
#2017-12-21|1975.61
#2017-12-22|1976.99
#2017-12-25|1976.99
#2017-12-26|1979.64
#2017-12-27|1982.41
#2017-12-28|1990.54
#2017-12-29|1981.25
#2018-01-01|1981.25
#2018-01-02|1995.94
#2018-01-03|2005.08
#2018-01-04|2009.96
#2018-01-05|2019.15
#2018-01-08|2025.35
#2018-01-09|2023.71
#2018-01-10|2016.66
#2018-01-11|2039.91
#2018-01-12|2047.19
#2018-01-15|2049.94
#2018-01-16|2030.46
#2018-01-17|2043.17
#2018-01-18|2037.61
#2018-01-19|2056.62
#2018-01-22|2070.18
#2018-01-23|2076.67
#2018-01-24|2074.83
#2018-01-25|2073.81
#2018-01-26|2086.88
#2018-01-29|2067.77
#2018-01-30|2044.60
#2018-01-31|2042.62
#2018-02-01|2043.23
#2018-02-02|2000.66
#2018-02-05|1933.03
#2018-02-06|1948.91
#2018-02-07|1949.06
#2018-02-08|1884.04
#2018-02-09|1900.22
#2018-02-12|1925.27
#2018-02-13|1930.32
#2018-02-14|1968.07
#2018-02-15|1987.54
#2018-02-16|1987.97
#2018-02-19|1987.47
#2018-02-20|1976.06
#2018-02-21|1967.98
#2018-02-22|1964.43
#2018-02-23|1990.11
#2018-02-26|2000.36
#2018-02-27|1974.30
#2018-02-28|1955.23
#2018-03-01|1941.92
#2018-03-02|1962.03
#2018-03-05|1982.90
#2018-03-06|1997.93
#2018-03-07|2000.58
#2018-03-08|2004.28
#2018-03-09|2033.90
#2018-03-12|2034.04
#2018-03-13|2024.25
#2018-03-14|2015.21
#2018-03-15|2007.74
#2018-03-16|2018.37
#2018-03-19|1998.20
#2018-03-20|2001.28
#2018-03-21|2009.48
#2018-03-22|1963.55
#2018-03-23|1930.13
#2018-03-26|1970.03
#2018-03-27|1942.98
#2018-03-28|1941.16
#2018-03-29|1967.06
#2018-03-30|1967.06
#2018-04-02|1924.28
#2018-04-03|1946.95
#2018-04-04|1963.68
#2018-04-05|1978.19
#2018-04-06|1940.22
#2018-04-09|1942.91
#2018-04-10|1973.15
#2018-04-11|1972.09
#2018-04-12|1982.16
#2018-04-13|1975.75
#2018-04-16|1993.44
#2018-04-17|2011.01
#2018-04-18|2018.90
#2018-04-19|2007.49
#2018-04-20|1995.71
#2018-04-23|1996.49
#2018-04-24|1979.51
#2018-04-25|1978.44
#2018-04-26|1990.61
#2018-04-27|1992.31
#2018-04-30|1976.67
#2018-05-01|1979.93
#2018-05-02|1972.31
#2018-05-03|1967.33
#2018-05-04|1990.42
#2018-05-07|2000.20
#2018-05-08|2003.84
#2018-05-09|2016.21
#2018-05-10|2027.36
#2018-05-11|2030.01
#2018-05-14|2027.37
#2018-05-15|2019.12
#2018-05-16|2031.45
#2018-05-17|2035.66
#2018-05-18|2032.60
#2018-05-21|2045.60
#2018-05-22|2036.57
#2018-05-23|2036.76
#2018-05-24|2038.21
#2018-05-25|2034.91
#2018-05-28|2033.88
#2018-05-29|2021.85
#2018-05-30|2049.98
#2018-05-31|2033.18
#2018-06-01|2047.00
#2018-06-04|2057.22
#2018-06-05|2065.24
#2018-06-06|2085.21
#2018-06-07|2080.90
#2018-06-08|2090.58
#2018-06-11|2090.34
#2018-06-12|2100.49
#2018-06-13|2088.26
#2018-06-14|2093.67
#2018-06-15|2090.45
#2018-06-18|2093.40
#2018-06-19|2084.40
#2018-06-20|2093.96
#2018-06-21|2079.19
#2018-06-22|2077.85
#2018-06-25|2048.47
#2018-06-26|2054.68
#2018-06-27|2034.36
#2018-06-28|2043.18
#2018-06-29|2047.46
#2018-07-02|2049.42
#2018-07-03|2051.58
#2018-07-04|2052.19
#2018-07-05|2065.83
#2018-07-06|2082.70
#2018-07-09|2100.31
#2018-07-10|2100.87
#2018-07-11|2085.38
#2018-07-12|2094.25
#2018-07-13|2094.24
#2018-07-16|2086.14
#2018-07-17|2094.86
#2018-07-18|2100.80
#2018-07-19|2105.40
#2018-07-20|2098.47
#2018-07-23|2098.85
#2018-07-24|2084.91
#2018-07-25|2097.94
#2018-07-26|2105.19
#2018-07-27|2084.39
#2018-07-30|2069.83
#2018-07-31|2087.80
#2018-08-01|2080.00
#2018-08-02|2097.36
#2018-08-03|2102.58
#2018-08-06|2112.10
#2018-08-07|2113.90
#2018-08-08|2110.24
#2018-08-09|2112.35
#2018-08-10|2098.46
#2018-08-13|2084.82
#2018-08-14|2102.13
#2018-08-15|2080.39
#2018-08-16|2096.25
#2018-08-17|2107.71
#2018-08-20|2116.35
#2018-08-21|2129.37
#2018-08-22|2129.35
#2018-08-23|2122.45
#2018-08-24|2131.95
#2018-08-27|2143.59
#2018-08-28|2145.28
#2018-08-29|2150.76
#2018-08-30|2138.78
#2018-08-31|2140.01
#2018-09-03|2139.50
#2018-09-04|2133.96
#2018-09-05|2127.22
#2018-09-06|2120.21
#2018-09-07|2114.68
#2018-09-10|2123.32
#2018-09-11|2129.40
#2018-09-12|2133.52
#2018-09-13|2139.76
#2018-09-14|2143.93
#2018-09-17|2127.41
#2018-09-18|2138.17
#2018-09-19|2131.99
#2018-09-20|2145.22
#2018-09-21|2142.71
#2018-09-24|2131.13
#2018-09-25|2129.88
#2018-09-26|2114.30
#2018-09-27|2115.19
#2018-09-28|2123.24
#2018-10-01|2111.14
#2018-10-02|2100.25
#2018-10-03|2107.55
#2018-10-04|2083.15
#2018-10-05|2067.69
#2018-10-08|2064.25
#2018-10-09|2050.54
#2018-10-10|1992.34
#2018-10-11|1954.92
#2018-10-12|1969.50
#2018-10-15|1976.30
#2018-10-16|2019.60
#2018-10-17|2011.55
#2018-10-18|1982.32
#2018-10-19|1969.20
#2018-10-22|1959.97
#2018-10-23|1943.95
#2018-10-24|1886.30
#2018-10-25|1914.68
#2018-10-26|1890.94
#2018-10-29|1881.02
#2018-10-30|1915.87
#2018-10-31|1932.59
#2018-11-01|1968.65
#2018-11-02|1961.29
#2018-11-05|1967.60
#2018-11-06|1978.96
#2018-11-07|2005.89
#2018-11-08|1998.69
#2018-11-09|1975.57
#2018-11-12|1943.24
#2018-11-13|1943.12
#2018-11-14|1927.84
#2018-11-15|1947.70
#2018-11-16|1953.26
#2018-11-19|1916.94
#2018-11-20|1887.45
#2018-11-21|1909.36
#2018-11-22|1910.75
#2018-11-23|1909.03
#2018-11-26|1933.47
#2018-11-27|1918.55
#2018-11-28|1959.39
#2018-11-29|1958.09
#2018-11-30|1970.24
#2018-12-03|1992.00
#2018-12-04|1924.71
#2018-12-05|1922.87
#2018-12-06|1920.75
#2018-12-07|1883.60
#2018-12-10|1874.31
#2018-12-11|1868.59
#2018-12-12|1881.58
#2018-12-13|1864.99
#2018-12-14|1839.81
#2018-12-17|1793.88
#2018-12-18|1797.76
#2018-12-19|1768.29
#2018-12-20|1739.43
#2018-12-21|1702.37
#2018-12-24|1663.39
#2018-12-25|1663.39
#2018-12-26|1735.19
#2018-12-27|1747.54
#2018-12-28|1747.06
#2018-12-31|1764.39
#2019-01-01|1764.39
#2019-01-02|1760.60
#2019-01-03|1734.31
#2019-01-04|1790.75
#2019-01-07|1817.05
#2019-01-08|1843.50
#2019-01-09|1861.30
#2019-01-10|1874.65
#2019-01-11|1875.75
#2019-01-14|1868.09
#2019-01-15|1881.62
#2019-01-16|1894.02
#2019-01-17|1911.05
#2019-01-18|1935.97
#2019-01-21|1935.48
#2019-01-22|1907.90
#2019-01-23|1905.88
#2019-01-24|1919.50
#2019-01-25|1944.32
#2019-01-28|1941.03
#2019-01-29|1942.10
#2019-01-30|1960.93
#2019-01-31|1973.40
#2019-02-01|1981.67
#2019-02-04|1996.52
#2019-02-05|2006.17
#2019-02-06|2003.88
#2019-02-07|1992.36
#2019-02-08|1993.62
#2019-02-11|2000.72
#2019-02-12|2022.53
#2019-02-13|2029.12
#2019-02-14|2027.27
#2019-02-15|2047.89
#2019-02-18|2048.54
#2019-02-19|2052.28
#2019-02-20|2057.22
#2019-02-21|2051.26
#2019-02-22|2067.73
#2019-02-25|2069.73
#2019-02-26|2059.40
#2019-02-27|2065.25
#2019-02-28|2056.91
#2019-03-01|2071.95
#2019-03-04|2059.08
#2019-03-05|2054.20
#2019-03-06|2029.58
#2019-03-07|2014.60
#2019-03-08|2009.64
#2019-03-11|2036.75
#2019-03-12|2042.54
#2019-03-13|2052.80
#2019-03-14|2048.29
#2019-03-15|2052.55
#2019-03-18|2062.59
#2019-03-19|2054.67
#2019-03-20|2039.39
#2019-03-21|2067.88
#2019-03-22|2015.85
#2019-03-25|2017.90
#2019-03-26|2037.46
#2019-03-27|2029.77
#2019-03-28|2045.69
#2019-03-29|2056.04
#2019-04-01|2081.97
#2019-04-02|2080.01
#2019-04-03|2089.96
#2019-04-04|2093.35
#2019-04-05|2108.02
#2019-04-08|2109.52
#2019-04-09|2088.98
#2019-04-10|2108.02
#2019-04-11|2110.39
#2019-04-12|2125.01
#2019-04-15|2120.12
#2019-04-16|2118.42
#2019-04-17|2102.81
#2019-04-18|2106.56
#2019-04-19|2106.56
#2019-04-22|2100.95
#2019-04-23|2126.46
#2019-04-24|2128.13
#2019-04-25|2112.87
#2019-04-26|2129.42
#2019-04-29|2130.06
#2019-04-30|2130.37
#2019-05-01|2110.40
#2019-05-02|2110.42
#2019-05-03|2136.70
#2019-05-06|2129.79
#2019-05-07|2094.70
#2019-05-08|2089.73
#2019-05-09|2085.93
#2019-05-10|2091.95
#2019-05-13|2036.57
#2019-05-14|2058.02
#2019-05-15|2065.53
#2019-05-16|2083.30
#2019-05-17|2065.50
#2019-05-20|2050.58
#2019-05-21|2076.44
#2019-05-22|2062.88
#2019-05-23|2032.15
#2019-05-24|2041.93
#2019-05-27|2043.31
#2019-05-28|2027.42
#2019-05-29|2011.90
#2019-05-30|2010.46
#2019-05-31|1992.27
#2019-06-03|2000.81
#2019-06-04|2047.80
#2019-06-05|2061.50
#2019-06-06|2067.42
#2019-06-07|2078.63
#2019-06-10|2087.75
#2019-06-11|2085.08
#2019-06-12|2083.47
#2019-06-13|2098.03
#2019-06-14|2086.11
#2019-06-17|2088.64
#2019-06-18|2109.35
#2019-06-19|2118.26
#2019-06-20|2133.68
#2019-06-21|2122.18
#2019-06-24|2106.02
#2019-06-25|2091.40
#2019-06-26|2087.37
#2019-06-27|2109.89
#2019-06-28|2132.49
#2019-07-01|2143.58
#2019-07-02|2142.47
#2019-07-03|2163.29
#2019-07-04|2163.86
#2019-07-05|2163.92
#2019-07-08|2149.03
#2019-07-09|2151.91
#2019-07-10|2153.14
#2019-07-11|2151.84
#2019-07-12|2169.01
#2019-07-15|2165.62
#2019-07-16|2165.99
#2019-07-17|2152.59
#2019-07-18|2158.14
#2019-07-19|2148.60
#2019-07-22|2147.33
#2019-07-23|2163.32
#2019-07-24|2185.08
#2019-07-25|2169.41
#2019-07-26|2183.73
#2019-07-29|2172.25
#2019-07-30|2179.98
#2019-07-31|2160.47
#2019-08-01|2131.92
#2019-08-02|2112.08
#2019-08-05|2057.10
#2019-08-06|2080.84
#2019-08-07|2086.47
#2019-08-08|2127.09
#2019-08-09|2105.93
#2019-08-12|2076.78
#2019-08-13|2096.97
#2019-08-14|2037.12
#2019-08-15|2035.67
#2019-08-16|2069.34
#2019-08-19|2090.27
#2019-08-20|2075.17
#2019-08-21|2092.44
#2019-08-22|2093.17
#2019-08-23|2043.83
#2019-08-26|2059.19
#2019-08-27|2046.75
#2019-08-28|2060.62
#2019-08-29|2087.15
#2019-08-30|2091.42
#2019-09-02|2091.01
#2019-09-03|2072.79
#2019-09-04|2096.69
#2019-09-05|2123.61
#2019-09-06|2123.84
#2019-09-09|2127.90
#2019-09-10|2134.91
#2019-09-11|2156.32
#2019-09-12|2157.47
#2019-09-13|2156.31
#2019-09-16|2160.68
#2019-09-17|2162.77
#2019-09-18|2155.84
#2019-09-19|2152.04
#2019-09-20|2146.59
#2019-09-23|2147.20
#2019-09-24|2124.35
#2019-09-25|2138.22
#2019-09-26|2128.58
#2019-09-27|2114.49
#2019-09-30|2124.22
#2019-10-01|2089.39
#2019-10-02|2059.44
#2019-10-03|2075.55
#2019-10-04|2096.18
#2019-10-07|2089.35
#2019-10-08|2054.17
#2019-10-09|2068.66
#2019-10-10|2078.84
#2019-10-11|2110.06
#2019-10-14|2103.04
#2019-10-15|2118.59
#2019-10-16|2113.81
#2019-10-17|2127.27
#2019-10-18|2119.56
#2019-10-21|2133.03
#2019-10-22|2129.53
#2019-10-23|2132.43
#2019-10-24|2138.95
#2019-10-25|2147.17
#2019-10-28|2158.27
#2019-10-29|2162.60
#2019-10-30|2161.39
#2019-10-31|2147.49
#2019-11-01|2178.92
#2019-11-04|2190.41
#2019-11-05|2191.22
#2019-11-06|2186.07
#2019-11-07|2186.93
#2019-11-08|2194.99
#2019-11-11|2193.47
#2019-11-12|2192.40
#2019-11-13|2189.54
#2019-11-14|2196.32
#2019-11-15|2210.57
#2019-11-18|2208.55
#2019-11-19|2207.85
#2019-11-20|2203.23
#2019-11-21|2195.51
#2019-11-22|2200.39
#2019-11-25|2222.47
#2019-11-26|2232.59
#2019-11-27|2242.95
#2019-11-28|2243.41
#2019-11-29|2227.49
#2019-12-02|2206.75
#2019-12-03|2194.48
#2019-12-04|2206.06
#2019-12-05|2209.36
#2019-12-06|2225.05
#2019-12-09|2218.16
#2019-12-10|2213.87
#2019-12-11|2215.96
#2019-12-12|2233.04
#2019-12-13|2228.00
#2019-12-16|2244.02
#2019-12-17|2247.39
#2019-12-18|2249.38
#2019-12-19|2257.38
#2019-12-20|2269.40
#2019-12-23|2269.59
#2019-12-24|2271.07
#2019-12-25|2271.07
#2019-12-26|2276.75
#2019-12-27|2272.69
#2019-12-30|2266.86
#2019-12-31|2275.08
#2020-01-01|2275.08
#2020-01-02|2278.26
#2020-01-03|2271.57
#2020-01-06|2273.53
#2020-01-07|2271.49
#2020-01-08|2271.92
#2020-01-09|2279.80
#2020-01-10|2274.89
#2020-01-13|2292.94
#2020-01-14|2298.90
#2020-01-15|2305.63
#2020-01-16|2328.02
#2020-01-17|2325.78
#2020-01-20|2326.04
#2020-01-21|2317.20
#2020-01-22|2314.29
#2020-01-23|2317.74
#2020-01-24|2295.39
#2020-01-27|2265.29
#2020-01-28|2285.37
#2020-01-29|2280.99
#2020-01-30|2281.71
#2020-01-31|2241.15
#2020-02-03|2257.46
#2020-02-04|2289.42
#2020-02-05|2311.68
#2020-02-06|2307.76
#2020-02-07|2288.92
#2020-02-10|2301.03
#2020-02-11|2315.80
#2020-02-12|2329.51
#2020-02-13|2332.16
#2020-02-14|2336.10
#2020-02-17|2336.38
#2020-02-18|2330.89
#2020-02-19|2335.92
#2020-02-20|2343.51
#2020-02-21|2319.78
#2020-02-24|2253.38
#2020-02-25|2180.61
#2020-02-26|2152.05
#2020-02-27|2074.37
#2020-02-28|2039.85
#2020-03-02|2101.79
#2020-03-03|2057.47
#2020-03-04|2123.19
#2020-03-05|2052.49
#2020-03-06|2007.56
#2020-03-09|1822.38
#2020-03-10|1889.38
#2020-03-11|1771.79
#2020-03-12|1587.48
#2020-03-13|1705.80
#2020-03-16|1474.02
#2020-03-17|1533.01
#2020-03-18|1393.58
#2020-03-19|1447.10
#2020-03-20|1391.58
#2020-03-23|1348.66
#2020-03-24|1490.83
#2020-03-25|1547.18
#2020-03-26|1638.28
#2020-03-27|1583.57
#2020-03-30|1614.12
#2020-03-31|1590.35
#2020-04-01|1501.67
#2020-04-02|1512.33
#2020-04-03|1477.57
#2020-04-06|1595.67
#2020-04-07|1611.90
#2020-04-08|1686.09
#2020-04-09|1741.81
#2020-04-10|1741.81
#2020-04-13|1700.99
#2020-04-14|1738.05
#2020-04-15|1676.68
#2020-04-16|1671.15
#2020-04-17|1739.38
#2020-04-20|1713.92
#2020-04-21|1659.83
#2020-04-22|1692.08
#2020-04-23|1708.52
#2020-04-24|1732.08
#2020-04-27|1790.28
#2020-04-28|1808.10
#2020-04-29|1876.66
#2020-04-30|1824.29
#2020-05-01|1763.79
#2020-05-04|1769.35
#2020-05-05|1788.19
#2020-05-06|1778.18
#2020-05-07|1810.57
#2020-05-08|1861.81
#2020-05-11|1850.83
#2020-05-12|1793.79
#2020-05-13|1736.06
#2020-05-14|1755.77
#2020-05-15|1769.62
#2020-05-18|1856.70
#2020-05-19|1842.78
#2020-05-20|1876.81
#2020-05-21|1873.07
#2020-05-22|1876.47
#2020-05-25|1878.63
#2020-05-26|1928.13
#2020-05-27|1964.99
#2020-05-28|1949.08
#2020-05-29|1951.79
#2020-06-01|1981.57
#2020-06-02|2002.60
#2020-06-03|2052.60
#2020-06-04|2049.74
#2020-06-05|2105.27
#2020-06-08|2151.42
#2020-06-09|2102.78
#2020-06-10|2063.48
#2020-06-11|1929.67
#2020-06-12|1968.27
#2020-06-15|1998.15
#2020-06-16|2035.75
#2020-06-17|2017.75
#2020-06-18|2017.61
#2020-06-19|2010.24
#2020-06-22|2017.90
#2020-06-23|2020.36
#2020-06-24|1957.27
#2020-06-25|1979.46
#2020-06-26|1940.83
#2020-06-29|1973.83
#2020-06-30|2001.10
#2020-07-01|2000.57
#2020-07-02|2007.67
#2020-07-03|2007.16
#2020-07-06|2028.60
#2020-07-07|1996.88
#2020-07-08|2013.48
#2020-07-09|1990.87
#2020-07-10|2013.03
#2020-07-13|1989.74
#2020-07-14|2018.81
#2020-07-15|2072.62
#2020-07-16|2065.19
#2020-07-17|2076.56
#2020-07-20|2077.91
#2020-07-21|2092.15
#2020-07-22|2106.78
#2020-07-23|2099.53
#2020-07-24|2081.96
#2020-07-27|2101.54
#2020-07-28|2084.37
#2020-07-29|2127.01
#2020-07-30|2118.40
#2020-07-31|2115.04
#2020-08-03|2142.10
#2020-08-04|2152.50
#2020-08-05|2176.02
#2020-08-06|2172.03
#2020-08-07|2179.11
#2020-08-10|2187.13
#2020-08-11|2177.41
#2020-08-12|2190.07
#2020-08-13|2189.63
#2020-08-14|2187.84
#2020-08-17|2199.65
#2020-08-18|2189.88
#2020-08-19|2180.42
#2020-08-20|2174.50
#2020-08-21|2167.84
#2020-08-24|2190.86
#2020-08-25|2192.37
#2020-08-26|2196.85
#2020-08-27|2204.76
#2020-08-28|2220.75
#2020-08-31|2208.02
#2020-09-01|2243.80
#2020-09-02|2266.52
#2020-09-03|2194.61
#2020-09-04|2176.11
#2020-09-07|2176.66
#2020-09-08|2130.92
#2020-09-09|2165.98
#2020-09-10|2138.45
#2020-09-11|2137.87
#2020-09-14|2182.01
#2020-09-15|2193.08
#2020-09-16|2199.97
#2020-09-17|2190.23
#2020-09-18|2173.78
#2020-09-21|2122.85
#2020-09-22|2140.90
#2020-09-23|2092.59
#2020-09-24|2089.30
#2020-09-25|2122.85
#2020-09-28|2163.67
#2020-09-29|2151.89
#2020-09-30|2161.12
#2020-10-01|2181.45
#2020-10-02|2191.90
#2020-10-05|2237.23
#2020-10-06|2223.63
#2020-10-07|2262.30
#2020-10-08|2291.72
#2020-10-09|2299.96
#2020-10-12|2310.98
#2020-10-13|2294.47
#2020-10-14|2287.40
#2020-10-15|2297.86
#2020-10-16|2290.48
#2020-10-19|2265.87
#2020-10-20|2273.50
#2020-10-21|2259.90
#2020-10-22|2288.39
#2020-10-23|2300.10
#2020-10-26|2248.84
#2020-10-27|2226.51
#2020-10-28|2162.11
#2020-10-29|2183.07
#2020-10-30|2170.11
#2020-11-02|2209.55
#2020-11-03|2258.61
#2020-11-04|2266.03
#2020-11-05|2320.63
#2020-11-06|2309.30
#2020-11-09|2372.12
#2020-11-10|2388.25
#2020-11-11|2391.39
#2020-11-12|2355.99
#2020-11-13|2401.76
#2020-11-16|2445.28
#2020-11-17|2448.69
#2020-11-18|2423.94
#2020-11-19|2440.84
#2020-11-20|2438.95
#2020-11-23|2471.34
#2020-11-24|2510.83
#2020-11-25|2501.44
#2020-11-26|2502.16
#2020-11-27|2512.38
#2020-11-30|2486.24
#2020-12-01|2508.58
#2020-12-02|2506.60
#2020-12-03|2526.53
#2020-12-04|2568.68
#2020-12-07|2560.68
#2020-12-08|2575.25
#2020-12-09|2560.01
#2020-12-10|2573.94
#2020-12-11|2565.05
#2020-12-14|2553.31
#2020-12-15|2596.70
#2020-12-16|2592.84
#2020-12-17|2617.01
#2020-12-18|2607.53
#2020-12-21|2600.94
#2020-12-22|2609.40
#2020-12-23|2626.74
#2020-12-24|2627.06
#2020-12-25|2627.06
#2020-12-28|2615.34
#2020-12-29|2594.03
#2020-12-30|2617.88
#2020-12-31|2622.56
#2021-01-01|2622.56
#2021-01-04|2584.33
#2021-01-05|2618.06
#2021-01-06|2684.00
#2021-01-07|2721.72
#2021-01-08|2722.34
#2021-01-11|2720.91
#2021-01-12|2750.61
#2021-01-13|2736.76
#2021-01-14|2757.72
#2021-01-15|2728.80
#2021-01-18|2729.05
#2021-01-19|2747.54
#2021-01-20|2767.44
#2021-01-21|2755.78
#2021-01-22|2750.98
#2021-01-25|2738.59
#2021-01-26|2714.73
#2021-01-27|2641.51
#2021-01-28|2674.49
#2021-01-29|2630.50
#2021-02-01|2677.63
#2021-02-02|2716.65
#2021-02-03|2728.11
#2021-02-04|2763.94
#2021-02-05|2790.19
#2021-02-08|2827.99
#2021-02-09|2835.19
#2021-02-10|2837.46
#2021-02-11|2846.32
#2021-02-12|2864.17
#2021-02-15|2865.23
#2021-02-16|2857.66
#2021-02-17|2842.49
#2021-02-18|2814.18
#2021-02-19|2861.46
#2021-02-22|2842.99
#2021-02-23|2843.47
#2021-02-24|2887.93
#2021-02-25|2804.60
#2021-02-26|2798.43
#2021-03-01|2870.14
#2021-03-02|2843.25
#2021-03-03|2813.25
#2021-03-04|2749.62
#2021-03-05|2802.00
#2021-03-08|2807.77
#2021-03-09|2828.33
#2021-03-10|2856.33
#2021-03-11|2904.35
#2021-03-12|2924.62
#2021-03-15|2963.56
#2021-03-16|2926.23
#2021-03-17|2943.21
#2021-03-18|2893.26
#2021-03-19|2896.87
#2021-03-22|2892.08
#2021-03-23|2825.78
#2021-03-24|2797.29
#2021-03-25|2839.40
#2021-03-26|2886.29
#2021-03-29|2846.94
#2021-03-30|2873.73
#2021-03-31|2886.15
#2021-04-01|2929.52
#2021-04-02|2929.52
#2021-04-05|2947.68
#2021-04-06|2956.41
#2021-04-07|2935.21
#2021-04-08|2948.59
#2021-04-09|2959.15
#2021-04-12|2961.66
#2021-04-13|2960.21
#2021-04-14|2971.09
#2021-04-15|2992.31
#2021-04-16|3007.58
#2021-04-19|2984.18
#2021-04-20|2949.79
#2021-04-21|3000.03
#2021-04-22|2987.65
#2021-04-23|3027.39
#2021-04-26|3054.34
#2021-04-27|3058.77
#2021-04-28|3058.92
#2021-04-29|3063.55
#2021-04-30|3033.60
#2021-05-03|3042.59
#2021-05-04|3025.22
#2021-05-05|3025.58
#2021-05-06|3026.93
#2021-05-07|3065.84
#2021-05-10|3033.34
#2021-05-11|3006.84
#2021-05-12|2925.22
#2021-05-13|2961.48
#2021-05-14|3021.04
#2021-05-17|3021.22
#2021-05-18|3003.72
#2021-05-19|2978.26
#2021-05-20|3000.34
#2021-05-21|3002.92
#2021-05-24|3022.26
#2021-05-25|3007.67
#2021-05-26|3031.57
#2021-05-27|3052.76
#2021-05-28|3056.95
#2021-05-31|3055.62
#2021-06-01|3076.32
#2021-06-02|3074.78
#2021-06-03|3057.83
#2021-06-04|3073.09
#2021-06-07|3083.69
#2021-06-08|3108.85
#2021-06-09|3089.04
#2021-06-10|3090.91
#2021-06-11|3108.53
#2021-06-14|3088.74
#2021-06-15|3078.05
#2021-06-16|3061.47
#2021-06-17|3025.32
#2021-06-18|2974.90
#2021-06-21|3037.33
#2021-06-22|3043.55
#2021-06-23|3047.91
#2021-06-24|3069.66
#2021-06-25|3096.92
#2021-06-28|3074.15
#2021-06-29|3068.60
#2021-06-30|3069.06
#2021-07-01|3089.37
#2021-07-02|3088.73
#2021-07-05|3090.45
#2021-07-06|3060.21
#2021-07-07|3055.45
#2021-07-08|3021.85
#2021-07-09|3081.78
#2021-07-12|3082.30
#2021-07-13|3038.78
#2021-07-14|3015.58
#2021-07-15|3003.43
#2021-07-16|2973.49
#2021-07-19|2921.93
#2021-07-20|2995.36
#2021-07-21|3036.43
#2021-07-22|3017.30
#2021-07-23|3036.87
#2021-07-26|3042.41
#2021-07-27|3026.60
#2021-07-28|3044.73
#2021-07-29|3068.08
#2021-07-30|3059.77
#2021-08-02|3052.42
#2021-08-03|3062.69
#2021-08-04|3039.70
#2021-08-05|3067.44
#2021-08-06|3071.12
#2021-08-09|3064.01
#2021-08-10|3071.09
#2021-08-11|3091.87
#2021-08-12|3089.60
#2021-08-13|3081.97
#2021-08-16|3065.92
#2021-08-17|3032.34
#2021-08-18|3007.19
#2021-08-19|2979.46
#2021-08-20|3009.36
#2021-08-23|3045.75
#2021-08-24|3075.75
#2021-08-25|3093.59
#2021-08-26|3068.75
#2021-08-27|3118.96
#2021-08-30|3114.74
#2021-08-31|3113.75
#2021-09-01|3125.10
#2021-09-02|3151.39
#2021-09-03|3142.37
#2021-09-06|3141.76
#2021-09-07|3114.22
#2021-09-08|3099.41
#2021-09-09|3096.25
#2021-09-10|3071.62
#2021-09-13|3082.65
#2021-09-14|3053.17
#2021-09-15|3080.91
#2021-09-16|3075.42
#2021-09-17|3056.53
#2021-09-20|3002.04
#2021-09-21|2999.83
#2021-09-22|3039.67
#2021-09-23|3085.40
#2021-09-24|3078.34
#2021-09-27|3097.01
#2021-09-28|3039.55
#2021-09-29|3036.67
#2021-09-30|3001.10
#2021-10-01|3037.19
#2021-10-04|3011.30
#2021-10-05|3029.59
#2021-10-06|3027.81
#2021-10-07|3067.81
#2021-10-08|3054.79
#2021-10-11|3038.65
#2021-10-12|3055.71
#2021-10-13|3072.35
#2021-10-14|3125.00
#2021-10-15|3128.29
#2021-10-18|3135.07
#2021-10-19|3148.84
#2021-10-20|3167.60
#2021-10-21|3176.92
#2021-10-22|3179.42
#2021-10-25|3192.33
#2021-10-26|3171.30
#2021-10-27|3120.77
#2021-10-28|3168.99
#2021-10-29|3156.54
#2021-11-01|3211.00
#2021-11-02|3210.48
#2021-11-03|3237.37
#2021-11-04|3228.22
#2021-11-05|3251.84
#2021-11-08|3263.26
#2021-11-09|3257.07
#2021-11-10|3213.01
#2021-11-11|3232.90
#2021-11-12|3245.20
#2021-11-15|3244.76
#2021-11-16|3248.45
#2021-11-17|3222.51
#2021-11-18|3199.99
#2021-11-19|3178.03
#2021-11-22|3167.25
#2021-11-23|3162.19
#2021-11-24|3170.99
#2021-11-25|3171.84
#2021-11-26|3085.06
#2021-11-29|3093.90
#2021-11-30|3015.07
#2021-12-01|2955.35
#2021-12-02|3026.51
#2021-12-03|2987.55
#2021-12-06|3038.58
#2021-12-07|3106.14
#2021-12-08|3122.02
#2021-12-09|3071.22
#2021-12-10|3068.06
#2021-12-13|3038.99
#2021-12-14|3019.39
#2021-12-15|3053.02
#2021-12-16|3027.28
#2021-12-17|3028.71
#2021-12-20|2976.37
#2021-12-21|3057.18
#2021-12-22|3080.52
#2021-12-23|3102.44
#2021-12-24|3103.82
#2021-12-27|3134.57
#2021-12-28|3130.51
#2021-12-29|3137.66
#2021-12-30|3140.57
#2021-12-31|3141.79
#2022-01-03|3147.31
#2022-01-04|3161.08
#2022-01-05|3085.21
#2022-01-06|3094.10
#2022-01-07|3081.74
#2022-01-10|3070.56
#2022-01-11|3106.10
#2022-01-12|3105.37
#2022-01-13|3081.49
#2022-01-14|3073.23
#2022-01-17|3075.91
#2022-01-18|3010.19
#2022-01-19|2977.23
#2022-01-20|2935.45
#2022-01-21|2879.67
#2022-01-24|2911.53
#2022-01-25|2873.65
#2022-01-26|2850.58
#2022-01-27|2812.62
#2022-01-28|2863.33
#2022-01-31|2936.28
#2022-02-01|2970.53
#2022-02-02|2974.66
#2022-02-03|2923.69
#2022-02-04|2935.02
#2022-02-07|2939.87
#2022-02-08|2979.39
#2022-02-09|3045.06
#2022-02-10|3000.91
#2022-02-11|2965.42
#2022-02-14|2942.34
#2022-02-15|3004.73
#2022-02-16|3012.86
#2022-02-17|2949.23
#2022-02-18|2926.66
#2022-02-21|2926.61
#2022-02-22|2886.53
#2022-02-23|2838.03
#2022-02-24|2880.69
#2022-02-25|2958.96
#2022-02-28|2962.52
#2022-03-01|2912.46
#2022-03-02|2976.82
#2022-03-03|2951.92
#2022-03-04|2913.26
#2022-03-07|2818.04
#2022-03-08|2820.45
#2022-03-09|2893.76
#2022-03-10|2892.36
#2022-03-11|2856.86
#2022-03-14|2817.98
#2022-03-15|2857.85
#2022-03-16|2932.41
#2022-03-17|2981.08
#2022-03-18|3011.08
#2022-03-21|3005.91
#2022-03-22|3031.30
#2022-03-23|2991.87
#2022-03-24|3023.43
#2022-03-25|3034.53
#2022-03-28|3040.68
#2022-03-29|3103.93
#2022-03-30|3069.61
#2022-03-31|3025.83
#2022-04-01|3045.35
#2022-04-04|3054.29
#2022-04-05|3005.78
#2022-04-06|2975.02
#2022-04-07|2973.98
#2022-04-08|2972.53
#2022-04-11|2954.44
#2022-04-12|2948.52
#2022-04-13|2994.91
#2022-04-14|2973.19
#2022-04-15|2973.19
#2022-04-18|2961.81
#2022-04-19|3023.28
#2022-04-20|3040.77
#2022-04-21|2978.22
#2022-04-22|2897.55
#2022-04-25|2908.85
#2022-04-26|2827.00
#2022-04-27|2831.11
#2022-04-28|2878.15
#2022-04-29|2800.60
#2022-05-02|2811.89
#2022-05-03|2844.70
#2022-05-04|2918.18
#2022-05-05|2813.57
#2022-05-06|2773.47
#2022-05-09|2661.76
#2022-05-10|2651.43
#2022-05-11|2606.46
#2022-05-12|2626.44
#2022-05-13|2706.99
#2022-05-16|2695.59
#2022-05-17|2768.91
#2022-05-18|2669.99
#2022-05-19|2677.04
#2022-05-20|2672.86
#2022-05-23|2703.34
#2022-05-24|2664.22
#2022-05-25|2711.35
#2022-05-26|2771.82
#2022-05-27|2840.97
#2022-05-30|2844.93
#2022-05-31|2810.55
#2022-06-01|2786.67
#2022-06-02|2850.54
#2022-06-03|2816.19
#2022-06-06|2829.61
#2022-06-07|2861.70
#2022-06-08|2818.70
#2022-06-09|2754.95
#2022-06-10|2676.56
#2022-06-13|2549.53
#2022-06-14|2534.29
#2022-06-15|2566.67
#2022-06-16|2453.40
#2022-06-17|2471.24
#2022-06-20|2474.80
#2022-06-21|2511.16
#2022-06-22|2501.70
#2022-06-23|2522.01
#2022-06-24|2610.96
#2022-06-27|2618.89
#2022-06-28|2580.59
#2022-06-29|2555.93
#2022-06-30|2529.56
#2022-07-01|2560.87
#2022-07-04|2563.88
#2022-07-05|2560.62
#2022-07-06|2549.77
#2022-07-07|2607.11
#2022-07-08|2597.58
#2022-07-11|2565.35
#2022-07-12|2555.31
#2022-07-13|2550.83
#2022-07-14|2517.26
#2022-07-15|2562.16
#2022-07-18|2563.79
#2022-07-19|2638.63
#2022-07-20|2668.63
#2022-07-21|2684.46
#2022-07-22|2657.99
#2022-07-25|2668.23
#2022-07-26|2644.91
#2022-07-27|2696.86
#2022-07-28|2740.22
#2022-07-29|2772.91
#2022-08-01|2766.61
#2022-08-02|2749.69
#2022-08-03|2778.14
#2022-08-04|2771.01
#2022-08-05|2784.65
#2022-08-08|2806.25
#2022-08-09|2777.40
#2022-08-10|2847.01
#2022-08-11|2857.52
#2022-08-12|2901.44
#2022-08-15|2900.83
#2022-08-16|2914.32
#2022-08-17|2875.78
#2022-08-18|2888.34
#2022-08-19|2837.80
#2022-08-22|2779.68
#2022-08-23|2784.40
#2022-08-24|2804.76
#2022-08-25|2849.07
#2022-08-26|2763.73
#2022-08-29|2745.26
#2022-08-30|2708.24
#2022-08-31|2691.86
#2022-09-01|2676.09
#2022-09-02|2664.69
#2022-09-05|2663.64
#2022-09-06|2651.40
#2022-09-07|2709.21
#2022-09-08|2739.11
#2022-09-09|2786.36
#2022-09-12|2812.68
#2022-09-13|2709.04
#2022-09-14|2711.17
#2022-09-15|2691.12
#2022-09-16|2651.17
#2022-09-19|2677.08
#2022-09-20|2627.36
#2022-09-21|2586.98
#2022-09-22|2529.69
#2022-09-23|2476.20
#2022-09-26|2432.65
#2022-09-27|2436.27
#2022-09-28|2502.32
#2022-09-29|2449.24
#2022-09-30|2432.18
#2022-10-03|2500.24
#2022-10-04|2600.23
#2022-10-05|2585.71
#2022-10-06|2562.19
#2022-10-07|2493.55
#2022-10-10|2474.17
#2022-10-11|2466.00
#2022-10-12|2454.98
#2022-10-13|2500.53
#2022-10-14|2439.02
#2022-10-17|2506.39
#2022-10-18|2543.05
#2022-10-19|2496.03
#2022-10-20|2469.45
#2022-10-21|2513.91
#2022-10-24|2531.25
#2022-10-25|2594.42
#2022-10-26|2595.92
#2022-10-27|2597.98
#2022-10-28|2644.56
#2022-10-31|2636.19
#2022-11-01|2646.23
#2022-11-02|2568.25
#2022-11-03|2554.52
#2022-11-04|2587.17
#2022-11-07|2607.73
#2022-11-08|2618.72
#2022-11-09|2560.83
#2022-11-10|2713.99
#2022-11-11|2745.41
#2022-11-14|2709.26
#2022-11-15|2747.38
#2022-11-16|2701.43
#2022-11-17|2679.82
#2022-11-18|2695.56
#2022-11-21|2685.74
#2022-11-22|2728.83
#2022-11-23|2741.93
#2022-11-24|2743.39
#2022-11-25|2753.04
#2022-11-28|2702.62
#2022-11-29|2711.45
#2022-11-30|2778.07
#2022-12-01|2785.99
#2022-12-02|2784.29
#2022-12-05|2717.97
#2022-12-06|2681.77
#2022-12-07|2676.84
#2022-12-08|2696.56
#2022-12-09|2677.01
#2022-12-12|2713.31
#2022-12-13|2735.31
#2022-12-14|2722.22
#2022-12-15|2659.85
#2022-12-16|2631.23
#2022-12-19|2596.41
#2022-12-20|2605.18
#2022-12-21|2649.89
#2022-12-22|2617.91
#2022-12-23|2635.80
#2022-12-26|2635.80
#2022-12-27|2632.13
#2022-12-28|2590.24
#2022-12-29|2643.48
#2022-12-30|2633.19
#2023-01-02|2633.19
#2023-01-03|2620.62
#2023-01-04|2662.72
#2023-01-05|2633.91
#2023-01-06|2695.12
#2023-01-09|2705.42
#2023-01-10|2731.08
#2023-01-11|2769.64
#2023-01-12|2790.43
#2023-01-13|2803.19
#2023-01-16|2803.13
#2023-01-17|2802.11
#2023-01-18|2764.79
#2023-01-19|2732.39
#2023-01-20|2783.01
#2023-01-23|2821.36
#2023-01-24|2811.94
#2023-01-25|2816.49
#2023-01-26|2843.59
#2023-01-27|2857.38
#2023-01-30|2823.61
#2023-01-31|2883.43
#2023-02-01|2921.29
#2023-02-02|2961.16
#2023-02-03|2926.13
#2023-02-06|2894.17
#2023-02-07|2921.09
#2023-02-08|2890.38
#2023-02-09|2859.02
#2023-02-10|2857.75
#2023-02-13|2889.86
#2023-02-14|2892.81
#2023-02-15|2915.88
#2023-02-16|2886.29
#2023-02-17|2879.64
#2023-02-20|2880.25
#2023-02-21|2810.39
#2023-02-22|2814.96
#2023-02-23|2824.41
#2023-02-24|2799.17
#2023-02-27|2802.15
#2023-02-28|2799.60
#2023-03-01|2804.00
#2023-03-02|2820.39
#2023-03-03|2859.12
#2023-03-06|2832.00
#2023-03-07|2794.65
#2023-03-08|2794.38
#2023-03-09|2726.76
#2023-03-10|2650.51
#2023-03-13|2612.30
#2023-03-14|2650.65
#2023-03-15|2599.83
#2023-03-16|2639.03
#2023-03-17|2588.28
#2023-03-20|2623.28
#2023-03-21|2669.92
#2023-03-22|2608.19
#2023-03-23|2598.99
#2023-03-24|2611.36
#2023-03-27|2635.72
#2023-03-28|2642.92
#2023-03-29|2681.07
#2023-03-30|2692.97
#2023-03-31|2741.47
#2023-04-03|2738.56
#2023-04-04|2703.07
#2023-04-05|2679.19
#2023-04-06|2681.20
#2023-04-07|2681.20
#2023-04-10|2704.44
#2023-04-11|2731.17
#2023-04-12|2712.83
#2023-04-13|2736.54
#2023-04-14|2722.92
#2023-04-17|2743.18
#2023-04-18|2745.00
#2023-04-19|2745.03
#2023-04-20|2727.08
#2023-04-21|2727.74
#2023-04-24|2726.56
#2023-04-25|2672.25
#2023-04-26|2652.56
#2023-04-27|2692.60
#2023-04-28|2718.33
#2023-05-01|2718.92
#2023-05-02|2675.36
#2023-05-03|2668.43
#2023-05-04|2632.13
#2023-05-05|2688.54
#2023-05-08|2691.64
#2023-05-09|2686.39
#2023-05-10|2688.58
#2023-05-11|2672.93
#2023-05-12|2666.11
#2023-05-15|2695.96
#2023-05-16|2655.73
#2023-05-17|2697.60
#2023-05-18|2724.88
#2023-05-19|2708.72
#2023-05-22|2726.66
#2023-05-23|2699.81
#2023-05-24|2670.92
#2023-05-25|2663.41
#2023-05-26|2690.38
#2023-05-29|2691.62
#2023-05-30|2690.91
#2023-05-31|2662.45
#2023-06-01|2685.47
#2023-06-02|2761.27
#2023-06-05|2747.71
#2023-06-06|2786.07
#2023-06-07|2809.91
#2023-06-08|2802.74
#2023-06-09|2790.87
#2023-06-12|2811.48
#2023-06-13|2846.79
#2023-06-14|2836.97
#2023-06-15|2868.31
#2023-06-16|2858.87
#2023-06-19|2858.26
#2023-06-20|2836.07
#2023-06-21|2825.81
#2023-06-22|2811.92
#2023-06-23|2783.72
#2023-06-26|2802.02
#2023-06-27|2847.77
#2023-06-28|2851.81
#2023-06-29|2878.11
#2023-06-30|2902.98
#2023-07-03|2912.19
#2023-07-04|2913.17
#2023-07-05|2892.36
#2023-07-06|2859.66
#2023-07-07|2882.41
#2023-07-10|2916.19
#2023-07-11|2953.34
#2023-07-12|2972.53
#2023-07-13|2999.45
#2023-07-14|2970.98
#2023-07-17|2986.33
#2023-07-18|3010.77
#2023-07-19|3023.08
#2023-07-20|3001.65
#2023-07-21|2997.85
#2023-07-24|2996.86
#2023-07-25|3002.27
#2023-07-26|3011.55
#2023-07-27|2980.35
#2023-07-28|3009.65
#2023-07-31|3033.43
#2023-08-01|3018.86
#2023-08-02|2974.34
#2023-08-03|2960.97
#2023-08-04|2958.49
#2023-08-07|2976.92
#2023-08-08|2955.10
#2023-08-09|2944.74
#2023-08-10|2940.61
#2023-08-11|2940.57
#2023-08-14|2943.55
#2023-08-15|2901.81
#2023-08-16|2877.80
#2023-08-17|2845.81
#2023-08-18|2855.92
#2023-08-21|2857.10
#2023-08-22|2845.56
#2023-08-23|2876.05
#2023-08-24|2845.70
#2023-08-25|2857.75
#2023-08-28|2880.71
#2023-08-29|2923.35
#2023-08-30|2937.94
#2023-08-31|2936.93
#2023-09-01|2962.84
#2023-09-04|2962.52
#2023-09-05|2915.69
#2023-09-06|2904.33
#2023-09-07|2883.37
#2023-09-08|2881.26
#2023-09-11|2884.84
#2023-09-12|2883.39
#2023-09-13|2864.92
#2023-09-14|2899.19
#2023-09-15|2875.15
#2023-09-18|2867.41
#2023-09-19|2859.01
#2023-09-20|2847.61
#2023-09-21|2794.72
#2023-09-22|2787.83
#2023-09-25|2795.34
#2023-09-26|2756.15
#2023-09-27|2765.31
#2023-09-28|2792.07
#2023-09-29|2785.54
#2023-10-02|2747.42
#2023-10-03|2704.07
#2023-10-04|2719.76
#2023-10-05|2717.66
#2023-10-06|2742.22
#2023-10-09|2762.85
#2023-10-10|2788.86
#2023-10-11|2797.85
#2023-10-12|2745.53
#2023-10-13|2731.62
#2023-10-16|2771.28
#2023-10-17|2795.48
#2023-10-18|2737.04
#2023-10-19|2700.77
#2023-10-20|2664.91
#2023-10-23|2646.31
#2023-10-24|2663.60
#2023-10-25|2620.74
#2023-10-26|2624.27
#2023-10-27|2593.91
#2023-10-30|2613.32
#2023-10-31|2633.64
#2023-11-01|2647.10
#2023-11-02|2701.75
#2023-11-03|2760.14
#2023-11-06|2736.15
#2023-11-07|2732.59
#2023-11-08|2722.96
#2023-11-09|2698.40
#2023-11-10|2727.28
#2023-11-13|2723.57
#2023-11-14|2818.85
#2023-11-15|2832.50
#2023-11-16|2810.00
#2023-11-17|2830.71
#2023-11-20|2844.36
#2023-11-21|2831.17
#2023-11-22|2846.20
#2023-11-23|2847.45
#2023-11-24|2860.60
#2023-11-27|2857.15
#2023-11-28|2852.31
#2023-11-29|2868.88
#2023-11-30|2890.39
#2023-12-01|2953.10
#2023-12-04|2962.48
#2023-12-05|2928.41
#2023-12-06|2926.58
#2023-12-07|2940.12
#2023-12-08|2954.64
#2023-12-11|2969.17
#2023-12-12|2971.20
#2023-12-13|3041.76
#2023-12-14|3105.75
#2023-12-15|3080.94
#2023-12-18|3086.94
#2023-12-19|3119.94
#2023-12-20|3065.15
#2023-12-21|3108.44
#2023-12-22|3123.82
#2023-12-25|3123.82
#2023-12-26|3144.99
#2023-12-27|3151.83
#2023-12-28|3154.00
#2023-12-29|3131.32
#2024-01-01|3131.32
#2024-01-02|3110.41
#2024-01-03|3049.26
#2024-01-04|3049.62
#2024-01-05|3062.22
#2024-01-08|3102.30
#2024-01-09|3086.99
#2024-01-10|3093.98
#2024-01-11|3085.21
#2024-01-12|3079.60
#2024-01-15|3079.35
#2024-01-16|3059.45
#2024-01-17|3033.52
#2024-01-18|3052.80
#2024-01-19|3081.18
#2024-01-22|3111.05
#2024-01-23|3108.47
#2024-01-24|3090.13
#2024-01-25|3112.18
#2024-01-26|3117.87
#2024-01-29|3148.96
#2024-01-30|3142.00
#2024-01-31|3090.16
#2024-02-01|3122.91
#2024-02-02|3123.00
#2024-02-05|3087.14
#2024-02-06|3103.55
#2024-02-07|3110.48
#2024-02-08|3129.03
#2024-02-09|3146.22
#2024-02-12|3169.82
#2024-02-13|3100.68
#2024-02-14|3148.09
#2024-02-15|3193.16
#2024-02-16|3174.11
#2024-02-19|3173.89
#2024-02-20|3154.40
#2024-02-21|3153.40
#2024-02-22|3192.61
#2024-02-23|3200.59
#2024-02-26|3197.06
#2024-02-27|3214.07
#2024-02-28|3213.37
#2024-02-29|3240.77
#2024-03-01|3268.47
#2024-03-04|3282.23
#2024-03-05|3260.10
#2024-03-06|3284.72
#2024-03-07|3316.93
#2024-03-08|3308.56
#2024-03-11|3299.38
#2024-03-12|3310.44
#2024-03-13|3316.15
#2024-03-14|3275.88
#2024-03-15|3273.40
#2024-03-18|3274.97
#2024-03-19|3293.34
#2024-03-20|3331.90
#2024-03-21|3360.52
#2024-03-22|3336.55
#2024-03-25|3335.18
#2024-03-26|3331.17
#2024-03-27|3381.88
#2024-03-28|3394.47
#2024-03-29|3394.47
#2024-04-01|3372.66
#2024-04-02|3335.09
#2024-04-03|3347.46
#2024-04-04|3316.90
#2024-04-05|3337.23
#2024-04-08|3349.65
#2024-04-09|3359.61
#2024-04-10|3302.69
#2024-04-11|3298.82
#2024-04-12|3244.34
#2024-04-15|3205.38
#2024-04-16|3189.17
#2024-04-17|3175.72
#2024-04-18|3173.56
#2024-04-19|3178.93
#2024-04-22|3206.80
#2024-04-23|3244.51
#2024-04-24|3244.85
#2024-04-25|3238.21
#2024-04-26|3247.49
#2024-04-29|3272.76
#2024-04-30|3213.68
#2024-05-01|3212.99
#2024-05-02|3239.77
#2024-05-03|3265.62
#2024-05-06|3306.55
#2024-05-07|3308.20
#2024-05-08|3300.77
#2024-05-09|3329.75
#2024-05-10|3327.81
#2024-05-13|3325.96
#2024-05-14|3349.09
#2024-05-15|3377.33
#2024-05-16|3360.84
#2024-05-17|3368.65
#2024-05-20|3372.71
#2024-05-21|3367.14
#2024-05-22|3347.86
#2024-05-23|3301.18
#2024-05-24|3333.51
#2024-05-27|3335.14
#2024-05-28|3311.69
#2024-05-29|3274.29
#2024-05-30|3288.77
#2024-05-31|3316.29
#2024-06-03|3296.71
#2024-06-04|3267.96
#2024-06-05|3298.29
#2024-06-06|3289.96
#2024-06-07|3268.56
#2024-06-10|3283.60
#2024-06-11|3270.63
#2024-06-12|3301.95
#2024-06-13|3283.53
#2024-06-14|3251.61
#2024-06-17|3270.80
#2024-06-18|3282.37
#2024-06-19|3281.49
#2024-06-20|3277.82
#2024-06-21|3283.76
#2024-06-24|3306.05
#2024-06-25|3284.42
#2024-06-26|3275.74
#2024-06-27|3286.43
#2024-06-28|3287.57
#2024-07-01|3262.98
#2024-07-02|3273.79
#2024-07-03|3286.62
#2024-07-04|3287.32
#2024-07-05|3270.63
#2024-07-08|3282.85
#2024-07-09|3269.83
#2024-07-10|3303.92
#2024-07-11|3355.88
#2024-07-12|3385.60
#2024-07-15|3393.68
#2024-07-16|3459.52
#2024-07-17|3419.44
#2024-07-18|3385.44
#2024-07-19|3370.18
#2024-07-22|3404.12
#2024-07-23|3404.91
#2024-07-24|3347.53
#2024-07-25|3362.13
#2024-07-26|3412.21
#2024-07-29|3412.97
#2024-07-30|3421.93
#2024-07-31|3441.63
#2024-08-01|3388.12
#2024-08-02|3309.49
#2024-08-05|3233.66
#2024-08-06|3259.30
#2024-08-07|3233.28
#2024-08-08|3304.40
#2024-08-09|3310.83
#2024-08-12|3297.21
#2024-08-13|3340.26
#2024-08-14|3346.78
#2024-08-15|3399.32
#2024-08-16|3403.21
#2024-08-19|3434.74
#2024-08-20|3413.67
#2024-08-21|3449.46
#2024-08-22|3435.73
#2024-08-23|3496.93
#2024-08-26|3492.91
#2024-08-27|3490.09
#2024-08-28|3473.07
#2024-08-29|3485.38
#2024-08-30|3509.51
#2024-09-02|3509.12
#2024-09-03|3439.66
#2024-09-04|3434.65
#2024-09-05|3416.64
#2024-09-06|3372.59
#2024-09-09|3399.44
#2024-09-10|3397.08
#2024-09-11|3416.63
#2024-09-12|3445.39
#2024-09-13|3490.41
#2024-09-16|3513.38
#2024-09-17|3527.06
#2024-09-18|3523.58
#2024-09-19|3574.01
#2024-09-20|3559.33
#2024-09-23|3577.98
#2024-09-24|3586.84
#2024-09-25|3559.14
#2024-09-26|3590.50
#2024-09-27|3599.34
#2024-09-30|3603.29
#2024-10-01|3577.80
#2024-10-02|3577.08
#2024-10-03|3561.48
#2024-10-04|3592.83
#2024-10-07|3560.90
#2024-10-08|3567.70
#2024-10-09|3591.24
#2024-10-10|3579.46
#2024-10-11|3623.89
#2024-10-14|3641.46
#2024-10-15|3635.87
#2024-10-16|3659.10
#2024-10-17|3657.08
#2024-10-18|3668.53
#2024-10-21|3636.92
#2024-10-22|3617.34
#2024-10-23|3602.84
#2024-10-24|3611.94
#2024-10-25|3592.59
#2024-10-28|3621.53
#2024-10-29|3618.33
#2024-10-30|3618.11
#2024-10-31|3575.76
#2024-11-01|3581.68
#2024-11-04|3589.50
#2024-11-05|3638.47
#2024-11-06|3736.00
#2024-11-07|3753.52
#2024-11-08|3778.86
#2024-11-11|3806.05
#2024-11-12|3778.15
#2024-11-13|3769.03
#2024-11-14|3734.61
#2024-11-15|3698.20
#2024-11-18|3716.33
#2024-11-19|3724.96
#2024-11-20|3745.31
#2024-11-21|3804.47
#2024-11-22|3847.29
#2024-11-25|3889.26
#2024-11-26|3880.56
#2024-11-27|3879.12
#2024-11-28|3880.26
#2024-11-29|3888.04
#2024-12-02|3875.89
#2024-12-03|3874.80
#2024-12-04|3890.20
#2024-12-05|3869.23
#2024-12-06|3869.37
#2024-12-09|3841.82
#2024-12-10|3805.80
#2024-12-11|3826.51
#2024-12-12|3808.01
#2024-12-13|3785.73
#2024-12-16|3785.50
#2024-12-17|3751.27
#2024-12-18|3620.37
#2024-12-19|3612.06
#2024-12-20|3658.50
#2024-12-23|3661.16
#2024-12-24|3687.01
#2024-12-25|3687.01
#2024-12-26|3694.42
#2024-12-27|3660.68
#2024-12-30|3630.51
#2024-12-31|3630.37
#2025-01-01|3630.37
#2025-01-02|3631.75
#2025-01-03|3672.35
#2025-01-06|3676.88
#2025-01-07|3654.99
#2025-01-08|3662.61
#2025-01-09|3662.69
#2025-01-10|3611.96
#2025-01-13|3634.98
#2025-01-14|3671.51
#2025-01-15|3712.51
#2025-01-16|3743.32
#2025-01-17|3758.33
#2025-01-20|3761.33
#2025-01-21|3809.25
#2025-01-22|3800.63
#2025-01-23|3812.51
#2025-01-24|3815.27
#2025-01-27|3794.03
#2025-01-28|3804.30
#2025-01-29|3791.72
#2025-01-30|3834.38
#2025-01-31|3801.74
#2025-02-03|3767.27
#2025-02-04|3784.36
#2025-02-05|3809.56
#2025-02-06|3801.77
#2025-02-07|3783.00
#2025-02-10|3791.32
#2025-02-11|3772.82
#2025-02-12|3753.50
#2025-02-13|3804.57
#2025-02-14|3809.34
#2025-02-17|3808.89
#2025-02-18|3829.54
#2025-02-19|3812.53
#2025-02-20|3776.88
#2025-02-21|3694.76
#2025-02-24|3692.52
#2025-02-25|3681.06
#2025-02-26|3682.19
#2025-02-27|3636.40
#2025-02-28|3682.50
#2025-03-03|3621.98
#2025-03-04|3561.90
#2025-03-05|3606.07
#2025-03-06|3529.23
#2025-03-07|3550.64
#2025-03-10|3468.77
#2025-03-11|3448.06
#2025-03-12|3450.88
#2025-03-13|3397.90
#2025-03-14|3478.98
#2025-03-17|3530.78
#2025-03-18|3501.16
#2025-03-19|3543.23
#2025-03-20|3528.41
#2025-03-21|3519.26
#2025-03-24|3590.56
#2025-03-25|3576.74
#2025-03-26|3557.83
#2025-03-27|3540.19
#2025-03-28|3486.74
#2025-03-31|3496.36
#2025-04-01|3507.55
#2025-04-02|3552.19
#2025-04-03|3358.54
#2025-04-04|3186.75
#2025-04-07|3156.57
#2025-04-08|3086.67
#2025-04-09|3341.43
#2025-04-10|3227.14
#2025-04-11|3280.72
#2025-04-14|3324.67
#2025-04-15|3319.01
#2025-04-16|3282.39
#2025-04-17|3310.15
#2025-04-18|3310.15
#2025-04-21|3244.99
#2025-04-22|3323.02
#2025-04-23|3362.91
#2025-04-24|3422.53
#2025-04-25|3413.85
#2025-04-28|3428.12
#2025-04-29|3447.30
#2025-04-30|3448.32
#2025-05-01|3442.20
#2025-05-02|3509.77
#2025-05-05|3496.23
#2025-05-06|3478.08
#2025-05-07|3497.77
#2025-05-08|3531.21
#2025-05-09|3531.18
#2025-05-12|3632.93
#2025-05-13|3643.18
#2025-05-14|3626.68
#2025-05-15|3646.83
#2025-05-16|3685.71
#2025-05-19|3679.38
#2025-05-20|3673.27
#2025-05-21|3591.86
#2025-05-22|3586.10
#2025-05-23|3580.81
#2025-05-26|3585.42
#2025-05-27|3649.14
#2025-05-28|3613.29
#2025-05-29|3620.27
#2025-05-30|3613.86
#2025-06-02|3616.52
#2025-06-03|3649.14
#2025-06-04|3645.96
#2025-06-05|3638.96
#2025-06-06|3668.83
#2025-06-09|3671.94
#2025-06-10|3683.31
#2025-06-11|3675.17
#2025-06-12|3681.77
#2025-06-13|3634.77
#2025-06-16|3674.67
#2025-06-17|3642.30
#2025-06-18|3649.97
#2025-06-19|3647.93
#2025-06-20|3652.29
#2025-06-23|3677.89
#2025-06-24|3712.14
#2025-06-25|3678.83
#2025-06-26|3719.39
#2025-06-27|3726.83
#2025-06-30|3741.08
#2025-07-01|3771.24
#2025-07-02|3792.46
#2025-07-03|3817.55
#2025-07-04|3816.75
#2025-07-07|3785.97
#2025-07-08|3792.76
#2025-07-09|3811.50
#2025-07-10|3829.43
#2025-07-11|3798.81
#2025-07-14|3809.69
#2025-07-15|3757.55
#2025-07-16|3778.25
#2025-07-17|3817.95
#2025-07-18|3822.45
#2025-07-21|3800.71
#2025-07-22|3852.04
#2025-07-23|3884.63
#2025-07-24|3867.06
#2025-07-25|3885.88
#2025-07-28|3866.84
#2025-07-29|3863.19
#2025-07-30|3844.35
#2025-07-31|3813.22
#2025-08-01|3765.45
#2025-08-04|3809.48
#2025-08-05|3812.39
#2025-08-06|3801.73
#2025-08-07|3794.52
#2025-08-08|3789.64
#2025-08-11|3773.77
#2025-08-12|3837.39
#2025-08-13|3890.98
#2025-08-14|3855.86
#2025-08-15|3848.83
#2025-08-18|3849.64
#2025-08-19|3851.35
#2025-08-20|3843.13
#2025-08-21|3839.72
#2025-08-22|3926.75
#2025-08-25|3900.33
#2025-08-26|3905.99
#2025-08-27|3923.55
#2025-08-28|3931.47
#2025-08-29|3923.65
#2025-09-01|3922.94
#2025-09-02|3902.61
#2025-09-03|3899.34
#2025-09-04|3934.55
#2025-09-05|3958.06
#2025-09-08|3960.24
#2025-09-09|3942.76
#2025-09-10|3940.76
#2025-09-11|4006.15
#2025-09-12|3979.82
#2025-09-15|3983.92
#2025-09-16|3971.67
#2025-09-17|3971.13
#2025-09-18|4003.61
#2025-09-19|3995.84
#2025-09-22|3994.66
#2025-09-23|3990.31
#2025-09-24|3963.51
#2025-09-25|3927.61
#2025-09-26|3961.96
#2025-09-29|3970.93
#2025-09-30|3969.32
#2025-10-01|3971.12
#2025-10-02|3990.54
#2025-10-03|4006.83
#2025-10-06|4010.83
#2025-10-07|3984.00
#2025-10-08|4011.88
#2025-10-09|3982.51
#2025-10-10|3885.09
#2025-10-13|3941.29
#2025-10-14|3974.35
#2025-10-15|3984.48
#2025-10-16|3939.68
#2025-10-17|3942.83
#2025-10-20|3986.35
#2025-10-21|3992.28
#2025-10-22|3953.70
#2025-10-23|3991.20
#2025-10-24|4009.77
#2025-10-27|4021.54
#2025-10-28|3986.06
#2025-10-29|3953.86
#2025-10-30|3929.05
#2025-10-31|3962.25
#2025-11-03|3949.78
#2025-11-04|3908.82
#2025-11-05|3943.30
#2025-11-06|3900.34
#2025-11-07|3944.11
#2025-11-10|3977.92
#2025-11-11|3986.51
#2025-11-12|4000.50
#2025-11-13|3924.78
#2025-11-14|3918.01
#2025-11-17|3853.55
#2025-11-18|3854.29
#2025-11-19|3850.32
#2025-11-20|3792.77
#2025-11-21|3865.76
#2025-11-24|3904.78
#2025-11-25|3970.09
#2025-11-26|3996.57
#2025-11-27|3997.86
#2025-11-28|4026.12
#2025-12-01|3998.58
#2025-12-02|3992.79
#2025-12-03|4023.61
#2025-12-04|4046.01
#2025-12-05|4054.88
#2025-12-08|4033.81
#2025-12-09|4022.87
#2025-12-10|4077.36
#2025-12-11|4123.57
#2025-12-12|4077.85
#2025-12-15|4064.96
#2025-12-16|4045.33
#2025-12-17|4032.71
#2025-12-18|4047.65
#2025-12-19|4080.70
#2025-12-22|4124.48
#2025-12-23|4108.67
#2025-12-24|4116.90
#2025-12-25|4116.90
#2025-12-26|4112.67
#2025-12-29|4097.23
#2025-12-30|4087.41
#2025-12-31|4050.59
#2026-01-01|4050.59
#2026-01-02|4096.85
#2026-01-05|4144.62
#2026-01-06|4199.85
#2026-01-07|4158.09
#2026-01-08|4181.30
#2026-01-09|4212.30
#2026-01-12|4225.17
#2026-01-13|4231.38
#2026-01-14|4245.99
#2026-01-15|4273.34
#2026-01-16|4263.42
#2026-01-19|4266.53
#2026-01-20|4209.80
#2026-01-21|4268.03
#2026-01-22|4272.63
#2026-01-23|4250.63
#2026-01-26|4253.31
#2026-01-27|4253.56
#2026-01-28|4247.48
#2026-01-29|4223.71
#2026-01-30|4174.25
#2026-02-02|4186.66
#2026-02-03|4199.02
#2026-02-04|4216.18
#2026-02-05|4169.46
#2026-02-06|4273.02
#2026-02-09|4300.91
#2026-02-10|4315.01
#2026-02-11|4301.41
#2026-02-12|4219.51
#2026-02-13|4267.03
#2026-02-16|4267.21
#2026-02-17|4258.12
#2026-02-18|4295.53
#2026-02-19|4294.31
#2026-02-20|4309.17
#2026-02-23|4252.03
#2026-02-24|4294.72
#2026-02-25|4298.29
#2026-02-26|4331.60
#2026-02-27|4308.60
#2026-03-02|4313.68
#2026-03-03|4249.13
#2026-03-04|4264.69
#2026-03-05|4210.64
#2026-03-06|4145.78
#2026-03-09|4175.34
#2026-03-10|4145.31
#2026-03-11|4134.98
#2026-03-12|4069.78
#2026-03-13|4055.99
#2026-03-16|4090.78
#2026-03-17|4123.76
#2026-03-18|4067.80
#2026-03-19|4064.84
#2026-03-20|3980.46
#2026-03-23|4041.95
#2026-03-24|4048.95
#2026-03-25|4079.90
#2026-03-26|4020.64
#2026-03-27|3964.84
#2026-03-30|3945.94
#2026-03-31|4050.71
#2026-04-01|4071.15
#2026-04-02|4086.39
#2026-04-03|4086.39
#2026-04-06|4101.83
#2026-04-07|4090.16
#2026-04-08|4193.71
#2026-04-09|4182.49
#2026-04-10|4166.32
#2026-04-13|4225.07