Table Data - NASDAQ N America Small Cap Index
| Title | NASDAQ N America Small Cap Index |
|---|---|
| Series ID | NASDAQNQNASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-27 |
| Last Updated | 2026-03-27 10:47 PM CDT |
| Notes | For more information about this series, see: NQNASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 403.44 |
| 2001-04-02 | 392.88 |
| 2001-04-03 | 378.59 |
| 2001-04-04 | 377.31 |
| 2001-04-05 | 395.30 |
| 2001-04-06 | 386.70 |
| 2001-04-09 | 391.98 |
| 2001-04-10 | 404.25 |
| 2001-04-11 | 404.28 |
| 2001-04-12 | 411.55 |
| 2001-04-13 | . |
| 2001-04-16 | 407.79 |
| 2001-04-17 | 411.90 |
| 2001-04-18 | 426.71 |
| 2001-04-19 | 434.72 |
| 2001-04-20 | 431.53 |
| 2001-04-23 | 423.34 |
| 2001-04-24 | 422.78 |
| 2001-04-25 | 431.57 |
| 2001-04-26 | 435.76 |
| 2001-04-27 | 441.54 |
| 2001-04-30 | 445.62 |
| 2001-05-01 | 450.67 |
| 2001-05-02 | 455.36 |
| 2001-05-03 | 448.10 |
| 2001-05-04 | 454.88 |
| 2001-05-07 | 452.80 |
| 2001-05-08 | 455.09 |
| 2001-05-09 | 453.74 |
| 2001-05-10 | 454.00 |
| 2001-05-11 | 451.02 |
| 2001-05-14 | 449.12 |
| 2001-05-15 | 452.30 |
| 2001-05-16 | 461.38 |
| 2001-05-17 | 469.92 |
| 2001-05-18 | 471.81 |
| 2001-05-21 | 483.01 |
| 2001-05-22 | 485.05 |
| 2001-05-23 | 474.98 |
| 2001-05-24 | 476.91 |
| 2001-05-25 | 475.23 |
| 2001-05-28 | . |
| 2001-05-29 | 467.28 |
| 2001-05-30 | 456.25 |
| 2001-05-31 | 459.89 |
| 2001-06-01 | 465.33 |
| 2001-06-04 | 468.69 |
| 2001-06-05 | 477.79 |
| 2001-06-06 | 474.41 |
| 2001-06-07 | 476.89 |
| 2001-06-08 | 473.02 |
| 2001-06-11 | 467.45 |
| 2001-06-12 | 467.45 |
| 2001-06-13 | 465.03 |
| 2001-06-14 | 453.84 |
| 2001-06-15 | 451.45 |
| 2001-06-18 | 445.38 |
| 2001-06-19 | 443.70 |
| 2001-06-20 | 449.33 |
| 2001-06-21 | 451.40 |
| 2001-06-22 | 445.23 |
| 2001-06-25 | 443.97 |
| 2001-06-26 | 448.73 |
| 2001-06-27 | 452.02 |
| 2001-06-28 | 457.76 |
| 2001-06-29 | 471.00 |
| 2001-07-02 | 463.48 |
| 2001-07-03 | 461.44 |
| 2001-07-04 | . |
| 2001-07-05 | 457.77 |
| 2001-07-06 | 448.78 |
| 2001-07-09 | 450.03 |
| 2001-07-10 | 443.73 |
| 2001-07-11 | 441.25 |
| 2001-07-12 | 453.46 |
| 2001-07-13 | 454.80 |
| 2001-07-16 | 448.72 |
| 2001-07-17 | 454.50 |
| 2001-07-18 | 449.43 |
| 2001-07-19 | 452.28 |
| 2001-07-20 | 452.48 |
| 2001-07-23 | 448.26 |
| 2001-07-24 | 440.26 |
| 2001-07-25 | 443.34 |
| 2001-07-26 | 450.53 |
| 2001-07-27 | 451.96 |
| 2001-07-30 | 451.81 |
| 2001-07-31 | 452.31 |
| 2001-08-01 | 455.91 |
| 2001-08-02 | 456.17 |
| 2001-08-03 | 454.32 |
| 2001-08-06 | 448.96 |
| 2001-08-07 | 448.00 |
| 2001-08-08 | 441.57 |
| 2001-08-09 | 441.86 |
| 2001-08-10 | 442.45 |
| 2001-08-13 | 445.10 |
| 2001-08-14 | 446.99 |
| 2001-08-15 | 445.21 |
| 2001-08-16 | 446.98 |
| 2001-08-17 | 441.48 |
| 2001-08-20 | 443.20 |
| 2001-08-21 | 438.23 |
| 2001-08-22 | 441.73 |
| 2001-08-23 | 439.35 |
| 2001-08-24 | 446.44 |
| 2001-08-27 | 445.37 |
| 2001-08-28 | 440.81 |
| 2001-08-29 | 439.39 |
| 2001-08-30 | 434.29 |
| 2001-08-31 | 435.64 |
| 2001-09-03 | . |
| 2001-09-04 | 434.18 |
| 2001-09-05 | 430.88 |
| 2001-09-06 | 423.30 |
| 2001-09-07 | 416.21 |
| 2001-09-10 | 412.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.95 |
| 2001-09-18 | 384.24 |
| 2001-09-19 | 375.96 |
| 2001-09-20 | 362.89 |
| 2001-09-21 | 355.28 |
| 2001-09-24 | 368.36 |
| 2001-09-25 | 370.26 |
| 2001-09-26 | 364.44 |
| 2001-09-27 | 367.21 |
| 2001-09-28 | 376.92 |
| 2001-10-01 | 370.71 |
| 2001-10-02 | 374.81 |
| 2001-10-03 | 386.61 |
| 2001-10-04 | 390.98 |
| 2001-10-05 | 389.59 |
| 2001-10-08 | 387.01 |
| 2001-10-09 | 385.00 |
| 2001-10-10 | 396.53 |
| 2001-10-11 | 407.17 |
| 2001-10-12 | 404.89 |
| 2001-10-15 | 405.36 |
| 2001-10-16 | 410.36 |
| 2001-10-17 | 400.95 |
| 2001-10-18 | 397.40 |
| 2001-10-19 | 401.04 |
| 2001-10-22 | 405.53 |
| 2001-10-23 | 403.88 |
| 2001-10-24 | 404.42 |
| 2001-10-25 | 411.64 |
| 2001-10-26 | 414.82 |
| 2001-10-29 | 406.60 |
| 2001-10-30 | 399.20 |
| 2001-10-31 | 404.08 |
| 2001-11-01 | 409.87 |
| 2001-11-02 | 408.52 |
| 2001-11-05 | 413.44 |
| 2001-11-06 | 418.70 |
| 2001-11-07 | 419.28 |
| 2001-11-08 | 418.07 |
| 2001-11-09 | 417.64 |
| 2001-11-12 | 419.64 |
| 2001-11-13 | 428.24 |
| 2001-11-14 | 432.33 |
| 2001-11-15 | 429.35 |
| 2001-11-16 | 431.11 |
| 2001-11-19 | 437.20 |
| 2001-11-20 | 432.71 |
| 2001-11-21 | 430.81 |
| 2001-11-22 | . |
| 2001-11-23 | 436.61 |
| 2001-11-26 | 440.18 |
| 2001-11-27 | 440.69 |
| 2001-11-28 | 433.42 |
| 2001-11-29 | 440.71 |
| 2001-11-30 | 439.74 |
| 2001-12-03 | 435.64 |
| 2001-12-04 | 446.23 |
| 2001-12-05 | 459.11 |
| 2001-12-06 | 461.43 |
| 2001-12-07 | 460.36 |
| 2001-12-10 | 454.17 |
| 2001-12-11 | 455.03 |
| 2001-12-12 | 455.19 |
| 2001-12-13 | 447.95 |
| 2001-12-14 | 449.91 |
| 2001-12-17 | 456.06 |
| 2001-12-18 | 461.22 |
| 2001-12-19 | 458.86 |
| 2001-12-20 | 451.62 |
| 2001-12-21 | 459.64 |
| 2001-12-24 | 461.12 |
| 2001-12-25 | . |
| 2001-12-26 | 465.66 |
| 2001-12-27 | 468.73 |
| 2001-12-28 | 470.89 |
| 2001-12-31 | 467.22 |
| 2002-01-01 | . |
| 2002-01-02 | 465.53 |
| 2002-01-03 | 473.11 |
| 2002-01-04 | 477.96 |
| 2002-01-07 | 472.97 |
| 2002-01-08 | 475.15 |
| 2002-01-09 | 473.51 |
| 2002-01-10 | 473.30 |
| 2002-01-11 | 468.65 |
| 2002-01-14 | 461.64 |
| 2002-01-15 | 463.10 |
| 2002-01-16 | 454.45 |
| 2002-01-17 | 459.47 |
| 2002-01-18 | 453.11 |
| 2002-01-21 | . |
| 2002-01-22 | 448.33 |
| 2002-01-23 | 455.35 |
| 2002-01-24 | 458.79 |
| 2002-01-25 | 458.44 |
| 2002-01-28 | 459.87 |
| 2002-01-29 | 453.39 |
| 2002-01-30 | 456.99 |
| 2002-01-31 | 460.59 |
| 2002-02-01 | 458.58 |
| 2002-02-04 | 448.06 |
| 2002-02-05 | 445.07 |
| 2002-02-06 | 439.56 |
| 2002-02-07 | 436.01 |
| 2002-02-08 | 443.84 |
| 2002-02-11 | 449.47 |
| 2002-02-12 | 449.77 |
| 2002-02-13 | 453.86 |
| 2002-02-14 | 450.18 |
| 2002-02-15 | 447.83 |
| 2002-02-18 | . |
| 2002-02-19 | 439.24 |
| 2002-02-20 | 444.71 |
| 2002-02-21 | 438.19 |
| 2002-02-22 | 442.27 |
| 2002-02-25 | 446.33 |
| 2002-02-26 | 449.61 |
| 2002-02-27 | 451.09 |
| 2002-02-28 | 448.34 |
| 2002-03-01 | 457.18 |
| 2002-03-04 | 468.37 |
| 2002-03-05 | 468.33 |
| 2002-03-06 | 474.26 |
| 2002-03-07 | 474.99 |
| 2002-03-08 | 479.86 |
| 2002-03-11 | 481.02 |
| 2002-03-12 | 478.71 |
| 2002-03-13 | 474.87 |
| 2002-03-14 | 475.79 |
| 2002-03-15 | 477.52 |
| 2002-03-18 | 481.16 |
| 2002-03-19 | 483.22 |
| 2002-03-20 | 477.85 |
| 2002-03-21 | 482.64 |
| 2002-03-22 | 480.44 |
| 2002-03-25 | 474.15 |
| 2002-03-26 | 477.70 |
| 2002-03-27 | 481.84 |
| 2002-03-28 | 483.75 |
| 2002-03-29 | . |
| 2002-04-01 | 482.42 |
| 2002-04-02 | 478.35 |
| 2002-04-03 | 474.29 |
| 2002-04-04 | 475.22 |
| 2002-04-05 | 474.18 |
| 2002-04-08 | 478.60 |
| 2002-04-09 | 478.17 |
| 2002-04-10 | 485.02 |
| 2002-04-11 | 478.12 |
| 2002-04-12 | 486.58 |
| 2002-04-15 | 485.36 |
| 2002-04-16 | 495.23 |
| 2002-04-17 | 492.82 |
| 2002-04-18 | 492.30 |
| 2002-04-19 | 491.57 |
| 2002-04-22 | 485.47 |
| 2002-04-23 | 483.96 |
| 2002-04-24 | 481.64 |
| 2002-04-25 | 482.30 |
| 2002-04-26 | 476.04 |
| 2002-04-29 | 473.66 |
| 2002-04-30 | 482.38 |
| 2002-05-01 | 482.28 |
| 2002-05-02 | 483.13 |
| 2002-05-03 | 481.90 |
| 2002-05-06 | 473.64 |
| 2002-05-07 | 469.44 |
| 2002-05-08 | 480.35 |
| 2002-05-09 | 473.35 |
| 2002-05-10 | 466.70 |
| 2002-05-13 | 472.76 |
| 2002-05-14 | 483.78 |
| 2002-05-15 | 484.85 |
| 2002-05-16 | 481.12 |
| 2002-05-17 | 483.07 |
| 2002-05-20 | 477.93 |
| 2002-05-21 | 471.68 |
| 2002-05-22 | 470.53 |
| 2002-05-23 | 476.50 |
| 2002-05-24 | 470.95 |
| 2002-05-27 | . |
| 2002-05-28 | 469.88 |
| 2002-05-29 | 465.81 |
| 2002-05-30 | 465.33 |
| 2002-05-31 | 465.64 |
| 2002-06-03 | 454.01 |
| 2002-06-04 | 453.04 |
| 2002-06-05 | 453.83 |
| 2002-06-06 | 445.37 |
| 2002-06-07 | 448.81 |
| 2002-06-10 | 448.12 |
| 2002-06-11 | 442.27 |
| 2002-06-12 | 441.25 |
| 2002-06-13 | 436.19 |
| 2002-06-14 | 437.92 |
| 2002-06-17 | 448.46 |
| 2002-06-18 | 447.50 |
| 2002-06-19 | 441.18 |
| 2002-06-20 | 438.12 |
| 2002-06-21 | 437.70 |
| 2002-06-24 | 436.71 |
| 2002-06-25 | 431.05 |
| 2002-06-26 | 430.64 |
| 2002-06-27 | 437.14 |
| 2002-06-28 | 440.88 |
| 2002-07-01 | 429.75 |
| 2002-07-02 | 417.02 |
| 2002-07-03 | 414.12 |
| 2002-07-04 | . |
| 2002-07-05 | 424.96 |
| 2002-07-08 | 420.02 |
| 2002-07-09 | 415.57 |
| 2002-07-10 | 407.02 |
| 2002-07-11 | 403.90 |
| 2002-07-12 | 401.30 |
| 2002-07-15 | 396.62 |
| 2002-07-16 | 395.12 |
| 2002-07-17 | 397.01 |
| 2002-07-18 | 386.54 |
| 2002-07-19 | 377.32 |
| 2002-07-22 | 369.06 |
| 2002-07-23 | 355.50 |
| 2002-07-24 | 368.99 |
| 2002-07-25 | 369.16 |
| 2002-07-26 | 372.85 |
| 2002-07-29 | 390.91 |
| 2002-07-30 | 391.04 |
| 2002-07-31 | 385.96 |
| 2002-08-01 | 382.21 |
| 2002-08-02 | 371.02 |
| 2002-08-05 | 362.48 |
| 2002-08-06 | 373.64 |
| 2002-08-07 | 376.41 |
| 2002-08-08 | 382.59 |
| 2002-08-09 | 382.57 |
| 2002-08-12 | 382.75 |
| 2002-08-13 | 374.51 |
| 2002-08-14 | 384.23 |
| 2002-08-15 | 387.01 |
| 2002-08-16 | 391.17 |
| 2002-08-19 | 396.25 |
| 2002-08-20 | 393.60 |
| 2002-08-21 | 401.14 |
| 2002-08-22 | 404.27 |
| 2002-08-23 | 396.51 |
| 2002-08-26 | 402.25 |
| 2002-08-27 | 394.15 |
| 2002-08-28 | 387.15 |
| 2002-08-29 | 391.36 |
| 2002-08-30 | 389.09 |
| 2002-09-02 | . |
| 2002-09-03 | 378.50 |
| 2002-09-04 | 386.62 |
| 2002-09-05 | 379.73 |
| 2002-09-06 | 388.46 |
| 2002-09-09 | 390.21 |
| 2002-09-10 | 391.75 |
| 2002-09-11 | 391.69 |
| 2002-09-12 | 385.14 |
| 2002-09-13 | 387.92 |
| 2002-09-16 | 385.41 |
| 2002-09-17 | 378.90 |
| 2002-09-18 | 376.30 |
| 2002-09-19 | 367.19 |
| 2002-09-20 | 368.02 |
| 2002-09-23 | 359.96 |
| 2002-09-24 | 357.27 |
| 2002-09-25 | 364.94 |
| 2002-09-26 | 370.46 |
| 2002-09-27 | 362.91 |
| 2002-09-30 | 362.56 |
| 2002-10-01 | 367.84 |
| 2002-10-02 | 360.59 |
| 2002-10-03 | 356.02 |
| 2002-10-04 | 347.41 |
| 2002-10-07 | 338.00 |
| 2002-10-08 | 339.57 |
| 2002-10-09 | 328.23 |
| 2002-10-10 | 337.47 |
| 2002-10-11 | 347.22 |
| 2002-10-14 | 349.44 |
| 2002-10-15 | 363.58 |
| 2002-10-16 | 353.76 |
| 2002-10-17 | 365.67 |
| 2002-10-18 | 366.78 |
| 2002-10-21 | 372.38 |
| 2002-10-22 | 367.00 |
| 2002-10-23 | 372.72 |
| 2002-10-24 | 370.43 |
| 2002-10-25 | 376.64 |
| 2002-10-28 | 373.57 |
| 2002-10-29 | 371.72 |
| 2002-10-30 | 376.93 |
| 2002-10-31 | 377.34 |
| 2002-11-01 | 386.37 |
| 2002-11-04 | 390.81 |
| 2002-11-05 | 390.04 |
| 2002-11-06 | 396.85 |
| 2002-11-07 | 387.67 |
| 2002-11-08 | 383.10 |
| 2002-11-11 | 373.33 |
| 2002-11-12 | 378.56 |
| 2002-11-13 | 379.91 |
| 2002-11-14 | 389.43 |
| 2002-11-15 | 390.01 |
| 2002-11-18 | 387.56 |
| 2002-11-19 | 384.17 |
| 2002-11-20 | 392.81 |
| 2002-11-21 | 402.84 |
| 2002-11-22 | 404.23 |
| 2002-11-25 | 409.51 |
| 2002-11-26 | 402.40 |
| 2002-11-27 | 413.41 |
| 2002-11-28 | . |
| 2002-11-29 | 410.66 |
| 2002-12-02 | 413.06 |
| 2002-12-03 | 405.55 |
| 2002-12-04 | 401.96 |
| 2002-12-05 | 399.08 |
| 2002-12-06 | 400.91 |
| 2002-12-09 | 390.95 |
| 2002-12-10 | 397.66 |
| 2002-12-11 | 397.83 |
| 2002-12-12 | 398.86 |
| 2002-12-13 | 392.53 |
| 2002-12-16 | 399.50 |
| 2002-12-17 | 396.64 |
| 2002-12-18 | 389.78 |
| 2002-12-19 | 388.69 |
| 2002-12-20 | 391.78 |
| 2002-12-23 | 394.95 |
| 2002-12-24 | 393.39 |
| 2002-12-25 | . |
| 2002-12-26 | 394.68 |
| 2002-12-27 | 389.90 |
| 2002-12-30 | 388.38 |
| 2002-12-31 | 390.09 |
| 2003-01-01 | . |
| 2003-01-02 | 399.62 |
| 2003-01-03 | 398.67 |
| 2003-01-06 | 405.14 |
| 2003-01-07 | 402.86 |
| 2003-01-08 | 397.99 |
| 2003-01-09 | 405.04 |
| 2003-01-10 | 406.36 |
| 2003-01-13 | 405.79 |
| 2003-01-14 | 407.97 |
| 2003-01-15 | 405.65 |
| 2003-01-16 | 404.46 |
| 2003-01-17 | 397.81 |
| 2003-01-20 | . |
| 2003-01-21 | 392.31 |
| 2003-01-22 | 389.71 |
| 2003-01-23 | 393.42 |
| 2003-01-24 | 384.62 |
| 2003-01-27 | 378.00 |
| 2003-01-28 | 382.10 |
| 2003-01-29 | 383.75 |
| 2003-01-30 | 377.28 |
| 2003-01-31 | 381.00 |
| 2003-02-03 | 379.70 |
| 2003-02-04 | 377.48 |
| 2003-02-05 | 375.75 |
| 2003-02-06 | 373.60 |
| 2003-02-07 | 367.98 |
| 2003-02-10 | 370.24 |
| 2003-02-11 | 369.12 |
| 2003-02-12 | 364.50 |
| 2003-02-13 | 363.51 |
| 2003-02-14 | 367.38 |
| 2003-02-17 | . |
| 2003-02-18 | 373.96 |
| 2003-02-19 | 370.34 |
| 2003-02-20 | 370.23 |
| 2003-02-21 | 374.41 |
| 2003-02-24 | 368.74 |
| 2003-02-25 | 371.11 |
| 2003-02-26 | 367.66 |
| 2003-02-27 | 371.46 |
| 2003-02-28 | 371.88 |
| 2003-03-03 | 370.07 |
| 2003-03-04 | 366.51 |
| 2003-03-05 | 366.13 |
| 2003-03-06 | 363.73 |
| 2003-03-07 | 364.52 |
| 2003-03-10 | 358.07 |
| 2003-03-11 | 356.43 |
| 2003-03-12 | 354.98 |
| 2003-03-13 | 365.13 |
| 2003-03-14 | 364.53 |
| 2003-03-17 | 375.27 |
| 2003-03-18 | 378.24 |
| 2003-03-19 | 378.56 |
| 2003-03-20 | 381.13 |
| 2003-03-21 | 387.35 |
| 2003-03-24 | 377.46 |
| 2003-03-25 | 382.13 |
| 2003-03-26 | 379.35 |
| 2003-03-27 | 380.18 |
| 2003-03-28 | 379.78 |
| 2003-03-31 | 376.07 |
| 2003-04-01 | 379.12 |
| 2003-04-02 | 387.09 |
| 2003-04-03 | 385.83 |
| 2003-04-04 | 384.25 |
| 2003-04-07 | 387.25 |
| 2003-04-08 | 385.06 |
| 2003-04-09 | 382.97 |
| 2003-04-10 | 383.84 |
| 2003-04-11 | 382.95 |
| 2003-04-14 | 389.12 |
| 2003-04-15 | 391.50 |
| 2003-04-16 | 390.00 |
| 2003-04-17 | 396.20 |
| 2003-04-18 | . |
| 2003-04-21 | 398.10 |
| 2003-04-22 | 404.51 |
| 2003-04-23 | 408.98 |
| 2003-04-24 | 406.53 |
| 2003-04-25 | 402.73 |
| 2003-04-28 | 409.58 |
| 2003-04-29 | 410.95 |
| 2003-04-30 | 413.67 |
| 2003-05-01 | 414.40 |
| 2003-05-02 | 422.61 |
| 2003-05-05 | 425.23 |
| 2003-05-06 | 428.37 |
| 2003-05-07 | 426.38 |
| 2003-05-08 | 423.70 |
| 2003-05-09 | 429.46 |
| 2003-05-12 | 434.82 |
| 2003-05-13 | 435.32 |
| 2003-05-14 | 436.36 |
| 2003-05-15 | 439.36 |
| 2003-05-16 | 435.45 |
| 2003-05-19 | 427.61 |
| 2003-05-20 | 427.41 |
| 2003-05-21 | 429.32 |
| 2003-05-22 | 433.39 |
| 2003-05-23 | 436.61 |
| 2003-05-26 | . |
| 2003-05-27 | 445.70 |
| 2003-05-28 | 447.78 |
| 2003-05-29 | 449.54 |
| 2003-05-30 | 457.86 |
| 2003-06-02 | 460.70 |
| 2003-06-03 | 460.95 |
| 2003-06-04 | 469.29 |
| 2003-06-05 | 475.63 |
| 2003-06-06 | 472.96 |
| 2003-06-09 | 464.10 |
| 2003-06-10 | 469.32 |
| 2003-06-11 | 474.79 |
| 2003-06-12 | 476.41 |
| 2003-06-13 | 470.08 |
| 2003-06-16 | 478.10 |
| 2003-06-17 | 479.42 |
| 2003-06-18 | 478.91 |
| 2003-06-19 | 472.09 |
| 2003-06-20 | 471.82 |
| 2003-06-23 | 461.70 |
| 2003-06-24 | 462.58 |
| 2003-06-25 | 464.85 |
| 2003-06-26 | 470.82 |
| 2003-06-27 | 469.72 |
| 2003-06-30 | 468.36 |
| 2003-07-01 | 470.34 |
| 2003-07-02 | 479.82 |
| 2003-07-03 | 477.89 |
| 2003-07-04 | . |
| 2003-07-07 | 487.02 |
| 2003-07-08 | 494.33 |
| 2003-07-09 | 496.24 |
| 2003-07-10 | 488.04 |
| 2003-07-11 | 492.34 |
| 2003-07-14 | 497.86 |
| 2003-07-15 | 494.86 |
| 2003-07-16 | 491.44 |
| 2003-07-17 | 479.22 |
| 2003-07-18 | 483.59 |
| 2003-07-21 | 477.63 |
| 2003-07-22 | 483.53 |
| 2003-07-23 | 485.81 |
| 2003-07-24 | 485.51 |
| 2003-07-25 | 489.87 |
| 2003-07-28 | 494.10 |
| 2003-07-29 | 493.23 |
| 2003-07-30 | 492.65 |
| 2003-07-31 | 495.28 |
| 2003-08-01 | 489.22 |
| 2003-08-04 | 485.99 |
| 2003-08-05 | 479.27 |
| 2003-08-06 | 475.67 |
| 2003-08-07 | 475.44 |
| 2003-08-08 | 476.25 |
| 2003-08-11 | 481.09 |
| 2003-08-12 | 488.68 |
| 2003-08-13 | 489.34 |
| 2003-08-14 | 492.41 |
| 2003-08-15 | 493.01 |
| 2003-08-18 | 501.71 |
| 2003-08-19 | 508.08 |
| 2003-08-20 | 509.30 |
| 2003-08-21 | 514.72 |
| 2003-08-22 | 507.37 |
| 2003-08-25 | 505.44 |
| 2003-08-26 | 507.47 |
| 2003-08-27 | 511.78 |
| 2003-08-28 | 516.93 |
| 2003-08-29 | 519.44 |
| 2003-09-01 | . |
| 2003-09-02 | 528.08 |
| 2003-09-03 | 531.25 |
| 2003-09-04 | 533.29 |
| 2003-09-05 | 529.85 |
| 2003-09-08 | 537.35 |
| 2003-09-09 | 534.44 |
| 2003-09-10 | 522.83 |
| 2003-09-11 | 527.16 |
| 2003-09-12 | 528.79 |
| 2003-09-15 | 527.45 |
| 2003-09-16 | 534.89 |
| 2003-09-17 | 534.57 |
| 2003-09-18 | 538.39 |
| 2003-09-19 | 539.71 |
| 2003-09-22 | 533.65 |
| 2003-09-23 | 538.52 |
| 2003-09-24 | 527.84 |
| 2003-09-25 | 517.81 |
| 2003-09-26 | 508.20 |
| 2003-09-29 | 514.45 |
| 2003-09-30 | 510.28 |
| 2003-10-01 | 522.08 |
| 2003-10-02 | 525.10 |
| 2003-10-03 | 533.12 |
| 2003-10-06 | 537.80 |
| 2003-10-07 | 542.02 |
| 2003-10-08 | 538.39 |
| 2003-10-09 | 542.70 |
| 2003-10-10 | 541.53 |
| 2003-10-13 | 548.95 |
| 2003-10-14 | 552.89 |
| 2003-10-15 | 549.07 |
| 2003-10-16 | 551.93 |
| 2003-10-17 | 543.55 |
| 2003-10-20 | 543.92 |
| 2003-10-21 | 547.88 |
| 2003-10-22 | 537.42 |
| 2003-10-23 | 534.78 |
| 2003-10-24 | 531.90 |
| 2003-10-27 | 539.47 |
| 2003-10-28 | 548.87 |
| 2003-10-29 | 554.18 |
| 2003-10-30 | 553.31 |
| 2003-10-31 | 552.03 |
| 2003-11-03 | 560.52 |
| 2003-11-04 | 561.38 |
| 2003-11-05 | 562.17 |
| 2003-11-06 | 565.69 |
| 2003-11-07 | 566.76 |
| 2003-11-10 | 558.48 |
| 2003-11-11 | 553.89 |
| 2003-11-12 | 565.21 |
| 2003-11-13 | 565.90 |
| 2003-11-14 | 558.89 |
| 2003-11-17 | 552.54 |
| 2003-11-18 | 548.75 |
| 2003-11-19 | 552.47 |
| 2003-11-20 | 549.77 |
| 2003-11-21 | 551.83 |
| 2003-11-24 | 563.25 |
| 2003-11-25 | 567.49 |
| 2003-11-26 | 569.90 |
| 2003-11-27 | . |
| 2003-11-28 | 571.91 |
| 2003-12-01 | 579.94 |
| 2003-12-02 | 579.20 |
| 2003-12-03 | 572.49 |
| 2003-12-04 | 571.41 |
| 2003-12-05 | 567.21 |
| 2003-12-08 | 570.60 |
| 2003-12-09 | 562.94 |
| 2003-12-10 | 557.17 |
| 2003-12-11 | 569.06 |
| 2003-12-12 | 573.94 |
| 2003-12-15 | 564.17 |
| 2003-12-16 | 565.62 |
| 2003-12-17 | 566.24 |
| 2003-12-18 | 574.56 |
| 2003-12-19 | 574.42 |
| 2003-12-22 | 577.28 |
| 2003-12-23 | 582.14 |
| 2003-12-24 | 580.68 |
| 2003-12-25 | . |
| 2003-12-26 | 583.20 |
| 2003-12-29 | 591.62 |
| 2003-12-30 | 593.58 |
| 2003-12-31 | 586.93 |
| 2004-01-01 | . |
| 2004-01-02 | 590.25 |
| 2004-01-05 | 598.66 |
| 2004-01-06 | 599.85 |
| 2004-01-07 | 603.38 |
| 2004-01-08 | 608.17 |
| 2004-01-09 | 605.20 |
| 2004-01-12 | 611.80 |
| 2004-01-13 | 610.28 |
| 2004-01-14 | 614.36 |
| 2004-01-15 | 614.32 |
| 2004-01-16 | 618.67 |
| 2004-01-19 | . |
| 2004-01-20 | 626.42 |
| 2004-01-21 | 626.19 |
| 2004-01-22 | 621.03 |
| 2004-01-23 | 624.35 |
| 2004-01-26 | 629.08 |
| 2004-01-27 | 623.91 |
| 2004-01-28 | 612.45 |
| 2004-01-29 | 607.61 |
| 2004-01-30 | 608.72 |
| 2004-02-02 | 608.33 |
| 2004-02-03 | 607.62 |
| 2004-02-04 | 593.93 |
| 2004-02-05 | 597.84 |
| 2004-02-06 | 611.68 |
| 2004-02-09 | 614.15 |
| 2004-02-10 | 620.58 |
| 2004-02-11 | 625.45 |
| 2004-02-12 | 622.52 |
| 2004-02-13 | 616.10 |
| 2004-02-16 | . |
| 2004-02-17 | 625.09 |
| 2004-02-18 | 622.57 |
| 2004-02-19 | 614.13 |
| 2004-02-20 | 610.79 |
| 2004-02-23 | 602.17 |
| 2004-02-24 | 603.62 |
| 2004-02-25 | 609.88 |
| 2004-02-26 | 614.27 |
| 2004-02-27 | 616.67 |
| 2004-03-01 | 625.60 |
| 2004-03-02 | 622.54 |
| 2004-03-03 | 622.55 |
| 2004-03-04 | 629.44 |
| 2004-03-05 | 631.30 |
| 2004-03-08 | 625.17 |
| 2004-03-09 | 619.24 |
| 2004-03-10 | 607.71 |
| 2004-03-11 | 601.29 |
| 2004-03-12 | 613.34 |
| 2004-03-15 | 599.35 |
| 2004-03-16 | 598.85 |
| 2004-03-17 | 609.10 |
| 2004-03-18 | 606.51 |
| 2004-03-19 | 603.51 |
| 2004-03-22 | 592.15 |
| 2004-03-23 | 593.12 |
| 2004-03-24 | 589.76 |
| 2004-03-25 | 602.48 |
| 2004-03-26 | 604.22 |
| 2004-03-29 | 614.34 |
| 2004-03-30 | 620.18 |
| 2004-03-31 | 621.42 |
| 2004-04-01 | 626.37 |
| 2004-04-02 | 635.08 |
| 2004-04-05 | 638.70 |
| 2004-04-06 | 632.14 |
| 2004-04-07 | 633.87 |
| 2004-04-08 | 630.54 |
| 2004-04-09 | . |
| 2004-04-12 | 632.59 |
| 2004-04-13 | 619.37 |
| 2004-04-14 | 614.15 |
| 2004-04-15 | 612.48 |
| 2004-04-16 | 615.92 |
| 2004-04-19 | 619.16 |
| 2004-04-20 | 608.53 |
| 2004-04-21 | 613.90 |
| 2004-04-22 | 623.39 |
| 2004-04-23 | 621.33 |
| 2004-04-26 | 620.61 |
| 2004-04-27 | 620.99 |
| 2004-04-28 | 606.93 |
| 2004-04-29 | 597.44 |
| 2004-04-30 | 590.67 |
| 2004-05-03 | 595.58 |
| 2004-05-04 | 599.82 |
| 2004-05-05 | 599.83 |
| 2004-05-06 | 592.88 |
| 2004-05-07 | 579.38 |
| 2004-05-10 | 567.50 |
| 2004-05-11 | 577.61 |
| 2004-05-12 | 578.27 |
| 2004-05-13 | 576.23 |
| 2004-05-14 | 573.35 |
| 2004-05-17 | 565.72 |
| 2004-05-18 | 571.51 |
| 2004-05-19 | 571.71 |
| 2004-05-20 | 572.14 |
| 2004-05-21 | 576.67 |
| 2004-05-24 | 582.69 |
| 2004-05-25 | 595.02 |
| 2004-05-26 | 597.87 |
| 2004-05-27 | 599.16 |
| 2004-05-28 | 599.46 |
| 2004-05-31 | . |
| 2004-06-01 | 603.38 |
| 2004-06-02 | 604.18 |
| 2004-06-03 | 594.33 |
| 2004-06-04 | 599.38 |
| 2004-06-07 | 609.28 |
| 2004-06-08 | 608.49 |
| 2004-06-09 | 600.08 |
| 2004-06-10 | 600.90 |
| 2004-06-11 | . |
| 2004-06-14 | 590.85 |
| 2004-06-15 | 599.79 |
| 2004-06-16 | 602.28 |
| 2004-06-17 | 602.26 |
| 2004-06-18 | 603.95 |
| 2004-06-21 | 602.25 |
| 2004-06-22 | 606.10 |
| 2004-06-23 | 613.61 |
| 2004-06-24 | 613.08 |
| 2004-06-25 | 617.75 |
| 2004-06-28 | 615.72 |
| 2004-06-29 | 619.33 |
| 2004-06-30 | 623.71 |
| 2004-07-01 | 616.35 |
| 2004-07-02 | 616.30 |
| 2004-07-05 | . |
| 2004-07-06 | 607.28 |
| 2004-07-07 | 607.31 |
| 2004-07-08 | 597.09 |
| 2004-07-09 | 599.80 |
| 2004-07-12 | 597.97 |
| 2004-07-13 | 597.99 |
| 2004-07-14 | 595.61 |
| 2004-07-15 | 597.15 |
| 2004-07-16 | 591.69 |
| 2004-07-19 | 590.50 |
| 2004-07-20 | 598.99 |
| 2004-07-21 | 584.60 |
| 2004-07-22 | 582.18 |
| 2004-07-23 | 574.95 |
| 2004-07-26 | 568.79 |
| 2004-07-27 | 579.15 |
| 2004-07-28 | 576.52 |
| 2004-07-29 | 584.73 |
| 2004-07-30 | 586.41 |
| 2004-08-02 | 586.76 |
| 2004-08-03 | 579.65 |
| 2004-08-04 | 577.53 |
| 2004-08-05 | 566.78 |
| 2004-08-06 | 554.70 |
| 2004-08-09 | 553.23 |
| 2004-08-10 | 563.91 |
| 2004-08-11 | 560.24 |
| 2004-08-12 | 551.21 |
| 2004-08-13 | 551.98 |
| 2004-08-16 | 562.09 |
| 2004-08-17 | 563.69 |
| 2004-08-18 | 574.10 |
| 2004-08-19 | 571.40 |
| 2004-08-20 | 581.17 |
| 2004-08-23 | 576.96 |
| 2004-08-24 | 577.83 |
| 2004-08-25 | 582.69 |
| 2004-08-26 | 580.24 |
| 2004-08-27 | 584.22 |
| 2004-08-30 | 577.40 |
| 2004-08-31 | 580.63 |
| 2004-09-01 | 585.16 |
| 2004-09-02 | 592.62 |
| 2004-09-03 | 589.42 |
| 2004-09-06 | . |
| 2004-09-07 | 595.89 |
| 2004-09-08 | 591.28 |
| 2004-09-09 | 598.66 |
| 2004-09-10 | 602.25 |
| 2004-09-13 | 605.58 |
| 2004-09-14 | 604.37 |
| 2004-09-15 | 601.40 |
| 2004-09-16 | 607.24 |
| 2004-09-17 | 605.89 |
| 2004-09-20 | 604.07 |
| 2004-09-21 | 610.69 |
| 2004-09-22 | 600.88 |
| 2004-09-23 | 601.29 |
| 2004-09-24 | 601.97 |
| 2004-09-27 | 595.18 |
| 2004-09-28 | 602.38 |
| 2004-09-29 | 607.94 |
| 2004-09-30 | 610.50 |
| 2004-10-01 | 622.30 |
| 2004-10-04 | 626.48 |
| 2004-10-05 | 626.19 |
| 2004-10-06 | 631.44 |
| 2004-10-07 | 622.95 |
| 2004-10-08 | 616.60 |
| 2004-10-11 | 618.41 |
| 2004-10-12 | 616.67 |
| 2004-10-13 | 609.88 |
| 2004-10-14 | 606.03 |
| 2004-10-15 | 609.69 |
| 2004-10-18 | 611.81 |
| 2004-10-19 | 606.88 |
| 2004-10-20 | 610.93 |
| 2004-10-21 | 617.25 |
| 2004-10-22 | 609.46 |
| 2004-10-25 | 613.33 |
| 2004-10-26 | 618.41 |
| 2004-10-27 | 627.56 |
| 2004-10-28 | 626.21 |
| 2004-10-29 | 624.94 |
| 2004-11-01 | 627.68 |
| 2004-11-02 | 626.12 |
| 2004-11-03 | 636.04 |
| 2004-11-04 | 643.00 |
| 2004-11-05 | 646.40 |
| 2004-11-08 | 644.47 |
| 2004-11-09 | 648.06 |
| 2004-11-10 | 650.80 |
| 2004-11-11 | 657.59 |
| 2004-11-12 | 663.64 |
| 2004-11-15 | 665.43 |
| 2004-11-16 | 661.59 |
| 2004-11-17 | 666.65 |
| 2004-11-18 | 664.80 |
| 2004-11-19 | 656.98 |
| 2004-11-22 | 664.91 |
| 2004-11-23 | 667.36 |
| 2004-11-24 | 672.94 |
| 2004-11-25 | . |
| 2004-11-26 | 674.76 |
| 2004-11-29 | 677.72 |
| 2004-11-30 | 676.22 |
| 2004-12-01 | 686.01 |
| 2004-12-02 | 684.16 |
| 2004-12-03 | 684.22 |
| 2004-12-06 | 681.39 |
| 2004-12-07 | 668.14 |
| 2004-12-08 | 672.05 |
| 2004-12-09 | 670.65 |
| 2004-12-10 | 673.13 |
| 2004-12-13 | 678.90 |
| 2004-12-14 | 683.98 |
| 2004-12-15 | 689.54 |
| 2004-12-16 | 684.33 |
| 2004-12-17 | 684.16 |
| 2004-12-20 | 680.80 |
| 2004-12-21 | 688.61 |
| 2004-12-22 | 691.36 |
| 2004-12-23 | 692.69 |
| 2004-12-24 | . |
| 2004-12-27 | 689.20 |
| 2004-12-28 | 698.48 |
| 2004-12-29 | 698.07 |
| 2004-12-30 | 698.86 |
| 2004-12-31 | 698.10 |
| 2005-01-03 | 686.72 |
| 2005-01-04 | 673.36 |
| 2005-01-05 | 662.85 |
| 2005-01-06 | 664.86 |
| 2005-01-07 | 659.04 |
| 2005-01-10 | 663.99 |
| 2005-01-11 | 658.50 |
| 2005-01-12 | 661.27 |
| 2005-01-13 | 658.45 |
| 2005-01-14 | 665.08 |
| 2005-01-17 | . |
| 2005-01-18 | 672.81 |
| 2005-01-19 | 666.01 |
| 2005-01-20 | 660.84 |
| 2005-01-21 | 660.04 |
| 2005-01-24 | 653.64 |
| 2005-01-25 | 654.99 |
| 2005-01-26 | 664.96 |
| 2005-01-27 | 665.53 |
#2005-01-28| 661.89
#2005-01-31| 672.27
#2005-02-01| 676.66
#2005-02-02| 681.07
#2005-02-03| 678.83
#2005-02-04| 687.30
#2005-02-07| 686.54
#2005-02-08| 688.44
#2005-02-09| 676.54
#2005-02-10| 678.51
#2005-02-11| 686.59
#2005-02-14| 687.44
#2005-02-15| 687.60
#2005-02-16| 690.86
#2005-02-17| 684.31
#2005-02-18| 683.45
#2005-02-21| .
#2005-02-22| 672.51
#2005-02-23| 674.22
#2005-02-24| 680.04
#2005-02-25| 689.42
#2005-02-28| 686.61
#2005-03-01| 690.32
#2005-03-02| 689.64
#2005-03-03| 690.19
#2005-03-04| 697.13
#2005-03-07| 696.25
#2005-03-08| 691.19
#2005-03-09| 684.67
#2005-03-10| 679.77
#2005-03-11| 680.05
#2005-03-14| 682.91
#2005-03-15| 680.11
#2005-03-16| 676.59
#2005-03-17| 679.04
#2005-03-18| 676.14
#2005-03-21| 674.83
#2005-03-22| 672.22
#2005-03-23| 664.45
#2005-03-24| 666.94
#2005-03-25| .
#2005-03-28| 665.49
#2005-03-29| 655.83
#2005-03-30| 665.42
#2005-03-31| 667.55
#2005-04-01| 664.15
#2005-04-04| 665.09
#2005-04-05| 665.54
#2005-04-06| 666.79
#2005-04-07| 670.43
#2005-04-08| 662.49
#2005-04-11| 658.68
#2005-04-12| 663.11
#2005-04-13| 653.31
#2005-04-14| 643.06
#2005-04-15| 632.49
#2005-04-18| 635.20
#2005-04-19| 645.10
#2005-04-20| 636.19
#2005-04-21| 649.02
#2005-04-22| 639.91
#2005-04-25| 646.11
#2005-04-26| 638.31
#2005-04-27| 637.04
#2005-04-28| 625.34
#2005-04-29| 629.17
#2005-05-02| 634.00
#2005-05-03| 633.31
#2005-05-04| 643.01
#2005-05-05| 644.04
#2005-05-06| 645.51
#2005-05-09| 651.75
#2005-05-10| 644.24
#2005-05-11| 644.08
#2005-05-12| 636.58
#2005-05-13| 631.59
#2005-05-16| 638.98
#2005-05-17| 642.30
#2005-05-18| 654.45
#2005-05-19| 657.81
#2005-05-20| 657.77
#2005-05-23| 661.55
#2005-05-24| 661.51
#2005-05-25| 655.70
#2005-05-26| 663.88
#2005-05-27| 666.36
#2005-05-30| .
#2005-05-31| 666.78
#2005-06-01| 673.50
#2005-06-02| 674.91
#2005-06-03| 670.60
#2005-06-06| 673.18
#2005-06-07| 674.18
#2005-06-08| 671.59
#2005-06-09| 677.06
#2005-06-10| 677.83
#2005-06-13| 680.58
#2005-06-14| 686.11
#2005-06-15| 690.22
#2005-06-16| 697.39
#2005-06-17| 697.51
#2005-06-20| 695.20
#2005-06-21| 694.56
#2005-06-22| 696.71
#2005-06-23| 688.15
#2005-06-24| 683.75
#2005-06-27| 682.24
#2005-06-28| 694.32
#2005-06-29| 696.24
#2005-06-30| 693.84
#2005-07-01| 696.02
#2005-07-04| .
#2005-07-05| 705.93
#2005-07-06| 702.35
#2005-07-07| 703.77
#2005-07-08| 716.35
#2005-07-11| 725.68
#2005-07-12| 725.75
#2005-07-13| 722.77
#2005-07-14| 718.14
#2005-07-15| 718.66
#2005-07-18| 714.28
#2005-07-19| 723.88
#2005-07-20| 732.11
#2005-07-21| 723.24
#2005-07-22| 733.10
#2005-07-25| 726.94
#2005-07-26| 730.08
#2005-07-27| 731.35
#2005-07-28| 739.92
#2005-07-29| 738.04
#2005-08-01| 741.50
#2005-08-02| 747.55
#2005-08-03| 743.26
#2005-08-04| 732.84
#2005-08-05| 724.02
#2005-08-08| 721.01
#2005-08-09| 721.62
#2005-08-10| 722.49
#2005-08-11| 729.16
#2005-08-12| 724.01
#2005-08-15| 728.61
#2005-08-16| 718.18
#2005-08-17| 717.20
#2005-08-18| 712.95
#2005-08-19| 715.12
#2005-08-22| 720.59
#2005-08-23| 719.18
#2005-08-24| 718.35
#2005-08-25| 721.02
#2005-08-26| 712.72
#2005-08-29| 718.74
#2005-08-30| 717.32
#2005-08-31| 729.76
#2005-09-01| 732.84
#2005-09-02| 727.63
#2005-09-05| .
#2005-09-06| 738.31
#2005-09-07| 741.42
#2005-09-08| 738.71
#2005-09-09| 744.19
#2005-09-12| 746.09
#2005-09-13| 739.54
#2005-09-14| 733.70
#2005-09-15| 732.37
#2005-09-16| 739.21
#2005-09-19| 735.70
#2005-09-20| 729.26
#2005-09-21| 719.60
#2005-09-22| 719.69
#2005-09-23| 723.19
#2005-09-26| 728.40
#2005-09-27| 728.28
#2005-09-28| 726.53
#2005-09-29| 735.98
#2005-09-30| 739.48
#2005-10-03| 741.91
#2005-10-04| 735.04
#2005-10-05| 716.57
#2005-10-06| 709.86
#2005-10-07| 715.82
#2005-10-10| 710.26
#2005-10-11| 702.54
#2005-10-12| 693.11
#2005-10-13| 692.92
#2005-10-14| 701.51
#2005-10-17| 702.41
#2005-10-18| 693.88
#2005-10-19| 705.37
#2005-10-20| 694.40
#2005-10-21| 699.57
#2005-10-24| 712.64
#2005-10-25| 710.02
#2005-10-26| 706.17
#2005-10-27| 692.21
#2005-10-28| 701.64
#2005-10-31| 712.68
#2005-11-01| 709.47
#2005-11-02| 722.93
#2005-11-03| 725.44
#2005-11-04| 725.75
#2005-11-07| 728.20
#2005-11-08| 723.91
#2005-11-09| 727.32
#2005-11-10| 731.35
#2005-11-11| 733.76
#2005-11-14| 731.11
#2005-11-15| 723.36
#2005-11-16| 722.65
#2005-11-17| 734.87
#2005-11-18| 739.91
#2005-11-21| 746.68
#2005-11-22| 750.99
#2005-11-23| 752.51
#2005-11-24| .
#2005-11-25| 754.49
#2005-11-28| 743.26
#2005-11-29| 745.26
#2005-11-30| 749.13
#2005-12-01| 761.90
#2005-12-02| 762.75
#2005-12-05| 759.73
#2005-12-06| 761.93
#2005-12-07| 758.27
#2005-12-08| 760.14
#2005-12-09| 763.44
#2005-12-12| 764.29
#2005-12-13| 763.92
#2005-12-14| 764.88
#2005-12-15| 759.53
#2005-12-16| 758.03
#2005-12-19| 747.69
#2005-12-20| 747.09
#2005-12-21| 754.10
#2005-12-22| 758.85
#2005-12-23| 761.25
#2005-12-26| .
#2005-12-27| 751.77
#2005-12-28| 755.69
#2005-12-29| 754.35
#2005-12-30| 749.83
#2006-01-02| .
#2006-01-03| 761.27
#2006-01-04| 767.23
#2006-01-05| 768.96
#2006-01-06| 776.29
#2006-01-09| 782.63
#2006-01-10| 787.22
#2006-01-11| 788.26
#2006-01-12| 784.07
#2006-01-13| 786.20
#2006-01-16| .
#2006-01-17| 781.75
#2006-01-18| 780.74
#2006-01-19| 792.29
#2006-01-20| 783.34
#2006-01-23| 787.33
#2006-01-24| 796.09
#2006-01-25| 796.52
#2006-01-26| 807.66
#2006-01-27| 811.70
#2006-01-30| 812.21
#2006-01-31| 814.72
#2006-02-01| 817.58
#2006-02-02| 809.92
#2006-02-03| 807.69
#2006-02-06| 811.76
#2006-02-07| 800.12
#2006-02-08| 803.34
#2006-02-09| 801.53
#2006-02-10| 798.46
#2006-02-13| 790.54
#2006-02-14| 800.08
#2006-02-15| 805.40
#2006-02-16| 812.50
#2006-02-17| 812.38
#2006-02-20| .
#2006-02-21| 809.64
#2006-02-22| 815.70
#2006-02-23| 814.36
#2006-02-24| 817.83
#2006-02-27| 821.24
#2006-02-28| 812.32
#2006-03-01| 823.50
#2006-03-02| 822.81
#2006-03-03| 820.95
#2006-03-06| 813.52
#2006-03-07| 803.14
#2006-03-08| 802.75
#2006-03-09| 799.78
#2006-03-10| 807.47
#2006-03-13| 809.76
#2006-03-14| 818.46
#2006-03-15| 825.07
#2006-03-16| 825.78
#2006-03-17| 827.49
#2006-03-20| 826.39
#2006-03-21| 817.82
#2006-03-22| 825.93
#2006-03-23| 828.61
#2006-03-24| 835.07
#2006-03-27| 835.78
#2006-03-28| 832.71
#2006-03-29| 845.01
#2006-03-30| 845.51
#2006-03-31| 847.88
#2006-04-03| 842.06
#2006-04-04| 844.72
#2006-04-05| 848.28
#2006-04-06| 849.14
#2006-04-07| 840.33
#2006-04-10| 838.42
#2006-04-11| 828.49
#2006-04-12| 833.05
#2006-04-13| 836.02
#2006-04-14| .
#2006-04-17| 835.56
#2006-04-18| 854.03
#2006-04-19| 863.10
#2006-04-20| 859.56
#2006-04-21| 859.31
#2006-04-24| 852.78
#2006-04-25| 853.15
#2006-04-26| 854.95
#2006-04-27| 851.33
#2006-04-28| 855.62
#2006-05-01| 852.90
#2006-05-02| 858.57
#2006-05-03| 858.24
#2006-05-04| 864.81
#2006-05-05| 871.18
#2006-05-08| 870.64
#2006-05-09| 871.44
#2006-05-10| 866.23
#2006-05-11| 849.36
#2006-05-12| 834.04
#2006-05-15| 826.27
#2006-05-16| 827.40
#2006-05-17| 816.24
#2006-05-18| 808.50
#2006-05-19| 810.63
#2006-05-22| 804.32
#2006-05-23| 801.73
#2006-05-24| 800.05
#2006-05-25| 815.43
#2006-05-26| 819.80
#2006-05-29| .
#2006-05-30| 804.55
#2006-05-31| 814.54
#2006-06-01| 828.13
#2006-06-02| 830.13
#2006-06-05| 809.15
#2006-06-06| 803.84
#2006-06-07| 800.48
#2006-06-08| 797.23
#2006-06-09| 794.36
#2006-06-12| 776.39
#2006-06-13| 761.66
#2006-06-14| 765.06
#2006-06-15| 789.21
#2006-06-16| 782.18
#2006-06-19| 770.09
#2006-06-20| 768.16
#2006-06-21| 780.70
#2006-06-22| 777.66
#2006-06-23| 780.28
#2006-06-26| 788.09
#2006-06-27| 777.57
#2006-06-28| 778.15
#2006-06-29| 803.48
#2006-06-30| 808.54
#2006-07-03| 813.63
#2006-07-04| .
#2006-07-05| 803.81
#2006-07-06| 805.45
#2006-07-07| 794.16
#2006-07-10| 792.58
#2006-07-11| 797.65
#2006-07-12| 785.22
#2006-07-13| 771.18
#2006-07-14| 766.13
#2006-07-17| 760.57
#2006-07-18| 763.63
#2006-07-19| 783.28
#2006-07-20| 765.35
#2006-07-21| 753.33
#2006-07-24| 771.32
#2006-07-25| 778.55
#2006-07-26| 777.14
#2006-07-27| 769.22
#2006-07-28| 783.01
#2006-07-31| 784.87
#2006-08-01| 775.37
#2006-08-02| 782.85
#2006-08-03| 788.93
#2006-08-04| 785.56
#2006-08-07| 781.12
#2006-08-08| 773.66
#2006-08-09| 767.66
#2006-08-10| 771.22
#2006-08-11| 764.53
#2006-08-14| 765.74
#2006-08-15| 781.36
#2006-08-16| 791.06
#2006-08-17| 793.59
#2006-08-18| 794.41
#2006-08-21| 790.28
#2006-08-22| 793.02
#2006-08-23| 784.80
#2006-08-24| 784.79
#2006-08-25| 786.05
#2006-08-28| 792.54
#2006-08-29| 799.51
#2006-08-30| 804.18
#2006-08-31| 805.77
#2006-09-01| 808.03
#2006-09-04| .
#2006-09-05| 813.84
#2006-09-06| 799.15
#2006-09-07| 793.04
#2006-09-08| 793.58
#2006-09-11| 790.15
#2006-09-12| 805.63
#2006-09-13| 812.00
#2006-09-14| 808.45
#2006-09-15| 809.60
#2006-09-18| 810.44
#2006-09-19| 805.93
#2006-09-20| 812.63
#2006-09-21| 806.73
#2006-09-22| 798.85
#2006-09-25| 805.21
#2006-09-26| 808.48
#2006-09-27| 812.54
#2006-09-28| 813.16
#2006-09-29| 806.74
#2006-10-02| 799.55
#2006-10-03| 796.07
#2006-10-04| 809.42
#2006-10-05| 820.08
#2006-10-06| 817.31
#2006-10-09| 822.21
#2006-10-10| 824.09
#2006-10-11| 819.78
#2006-10-12| 834.78
#2006-10-13| 841.44
#2006-10-16| 849.48
#2006-10-17| 844.48
#2006-10-18| 843.52
#2006-10-19| 848.83
#2006-10-20| 844.31
#2006-10-23| 845.40
#2006-10-24| 845.76
#2006-10-25| 851.62
#2006-10-26| 859.84
#2006-10-27| 851.18
#2006-10-30| 854.35
#2006-10-31| 852.10
#2006-11-01| 834.18
#2006-11-02| 831.00
#2006-11-03| 836.49
#2006-11-06| 847.72
#2006-11-07| 849.72
#2006-11-08| 854.51
#2006-11-09| 847.36
#2006-11-10| 853.75
#2006-11-13| 855.28
#2006-11-14| 865.82
#2006-11-15| 873.78
#2006-11-16| 872.39
#2006-11-17| 870.62
#2006-11-20| 872.13
#2006-11-21| 874.63
#2006-11-22| 875.64
#2006-11-23| .
#2006-11-24| 876.44
#2006-11-27| 857.90
#2006-11-28| 860.17
#2006-11-29| 869.90
#2006-11-30| 873.23
#2006-12-01| 868.52
#2006-12-04| 881.60
#2006-12-05| 884.38
#2006-12-06| 883.38
#2006-12-07| 880.16
#2006-12-08| 880.85
#2006-12-11| 881.32
#2006-12-12| 875.88
#2006-12-13| 876.20
#2006-12-14| 881.79
#2006-12-15| 879.13
#2006-12-18| 868.93
#2006-12-19| 869.46
#2006-12-20| 873.57
#2006-12-21| 869.83
#2006-12-22| 868.23
#2006-12-25| .
#2006-12-26| 874.48
#2006-12-27| 883.77
#2006-12-28| 881.28
#2006-12-29| 875.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 872.40
#2007-01-04| 872.68
#2007-01-05| 859.80
#2007-01-08| 861.56
#2007-01-09| 862.26
#2007-01-10| 863.57
#2007-01-11| 872.76
#2007-01-12| 880.44
#2007-01-15| .
#2007-01-16| 878.59
#2007-01-17| 876.53
#2007-01-18| 866.49
#2007-01-19| 872.97
#2007-01-22| 866.65
#2007-01-23| 874.73
#2007-01-24| 882.92
#2007-01-25| 873.66
#2007-01-26| 877.25
#2007-01-29| 881.04
#2007-01-30| 886.45
#2007-01-31| 889.45
#2007-02-01| 897.18
#2007-02-02| 898.78
#2007-02-05| 897.15
#2007-02-06| 900.58
#2007-02-07| 905.45
#2007-02-08| 905.77
#2007-02-09| 898.02
#2007-02-12| 896.03
#2007-02-13| 902.89
#2007-02-14| 905.00
#2007-02-15| 907.72
#2007-02-16| 910.69
#2007-02-19| .
#2007-02-20| 917.78
#2007-02-21| 919.97
#2007-02-22| 922.81
#2007-02-23| 921.19
#2007-02-26| 918.66
#2007-02-27| 885.68
#2007-02-28| 886.77
#2007-03-01| 883.70
#2007-03-02| 868.66
#2007-03-05| 851.94
#2007-03-06| 871.52
#2007-03-07| 870.58
#2007-03-08| 875.48
#2007-03-09| 879.09
#2007-03-12| 883.16
#2007-03-13| 863.35
#2007-03-14| 867.86
#2007-03-15| 875.44
#2007-03-16| 871.14
#2007-03-19| 879.62
#2007-03-20| 886.98
#2007-03-21| 900.86
#2007-03-22| 902.92
#2007-03-23| 905.25
#2007-03-26| 905.29
#2007-03-27| 898.66
#2007-03-28| 894.16
#2007-03-29| 895.82
#2007-03-30| 898.08
#2007-04-02| 900.58
#2007-04-03| 908.16
#2007-04-04| 907.94
#2007-04-05| 911.83
#2007-04-06| .
#2007-04-09| 910.91
#2007-04-10| 914.58
#2007-04-11| 909.45
#2007-04-12| 917.21
#2007-04-13| 922.88
#2007-04-16| 935.31
#2007-04-17| 933.52
#2007-04-18| 930.05
#2007-04-19| 924.45
#2007-04-20| 935.01
#2007-04-23| 934.05
#2007-04-24| 932.46
#2007-04-25| 938.83
#2007-04-26| 939.91
#2007-04-27| 936.75
#2007-04-30| 924.05
#2007-05-01| 924.76
#2007-05-02| 937.80
#2007-05-03| 939.33
#2007-05-04| 942.98
#2007-05-07| 943.10
#2007-05-08| 941.65
#2007-05-09| 945.14
#2007-05-10| 930.01
#2007-05-11| 939.72
#2007-05-14| 933.48
#2007-05-15| 927.27
#2007-05-16| 931.68
#2007-05-17| 929.77
#2007-05-18| 937.70
#2007-05-21| 947.77
#2007-05-22| 953.71
#2007-05-23| 951.14
#2007-05-24| 936.96
#2007-05-25| 943.45
#2007-05-28| .
#2007-05-29| 950.82
#2007-05-30| 955.81
#2007-05-31| 961.30
#2007-06-01| 968.26
#2007-06-04| 972.34
#2007-06-05| 965.66
#2007-06-06| 957.65
#2007-06-07| 940.38
#2007-06-08| 948.71
#2007-06-11| 948.38
#2007-06-12| 936.43
#2007-06-13| 946.55
#2007-06-14| 952.05
#2007-06-15| 962.87
#2007-06-18| 961.38
#2007-06-19| 964.29
#2007-06-20| 953.12
#2007-06-21| 955.61
#2007-06-22| 949.74
#2007-06-25| 942.12
#2007-06-26| 939.82
#2007-06-27| 951.64
#2007-06-28| 953.75
#2007-06-29| 950.41
#2007-07-02| 961.57
#2007-07-03| 964.39
#2007-07-04| .
#2007-07-05| 967.36
#2007-07-06| 972.17
#2007-07-09| 974.35
#2007-07-10| 960.19
#2007-07-11| 962.01
#2007-07-12| 977.96
#2007-07-13| 978.72
#2007-07-16| 971.67
#2007-07-17| 972.21
#2007-07-18| 970.12
#2007-07-19| 976.84
#2007-07-20| 962.09
#2007-07-23| 960.48
#2007-07-24| 936.48
#2007-07-25| 935.20
#2007-07-26| 912.38
#2007-07-27| 898.43
#2007-07-30| 903.90
#2007-07-31| 897.35
#2007-08-01| 896.90
#2007-08-02| 903.33
#2007-08-03| 876.48
#2007-08-06| 885.06
#2007-08-07| 890.88
#2007-08-08| 912.17
#2007-08-09| 897.77
#2007-08-10| 899.09
#2007-08-13| 891.93
#2007-08-14| 872.77
#2007-08-15| 858.30
#2007-08-16| 868.16
#2007-08-17| 886.85
#2007-08-20| 889.81
#2007-08-21| 891.14
#2007-08-22| 902.18
#2007-08-23| 894.35
#2007-08-24| 905.42
#2007-08-27| 897.68
#2007-08-28| 875.48
#2007-08-29| 893.97
#2007-08-30| 890.40
#2007-08-31| 901.76
#2007-09-03| .
#2007-09-04| 911.11
#2007-09-05| 901.18
#2007-09-06| 904.90
#2007-09-07| 888.89
#2007-09-10| 882.36
#2007-09-11| 895.65
#2007-09-12| 892.84
#2007-09-13| 895.75
#2007-09-14| 898.51
#2007-09-17| 891.76
#2007-09-18| 920.85
#2007-09-19| 930.85
#2007-09-20| 926.18
#2007-09-21| 929.18
#2007-09-24| 922.34
#2007-09-25| 919.82
#2007-09-26| 924.92
#2007-09-27| 930.47
#2007-09-28| 925.26
#2007-10-01| 942.91
#2007-10-02| 949.21
#2007-10-03| 944.13
#2007-10-04| 946.98
#2007-10-05| 964.96
#2007-10-08| 960.21
#2007-10-09| 966.51
#2007-10-10| 966.14
#2007-10-11| 957.82
#2007-10-12| 963.50
#2007-10-15| 954.30
#2007-10-16| 946.68
#2007-10-17| 948.54
#2007-10-18| 948.89
#2007-10-19| 923.74
#2007-10-22| 931.44
#2007-10-23| 941.22
#2007-10-24| 933.71
#2007-10-25| 929.86
#2007-10-26| 944.61
#2007-10-29| 947.23
#2007-10-30| 942.05
#2007-10-31| 955.11
#2007-11-01| 923.90
#2007-11-02| 926.97
#2007-11-05| 919.52
#2007-11-06| 930.32
#2007-11-07| 904.33
#2007-11-08| 907.59
#2007-11-09| 896.14
#2007-11-12| 886.80
#2007-11-13| 907.11
#2007-11-14| 901.96
#2007-11-15| 887.21
#2007-11-16| 884.78
#2007-11-19| 864.61
#2007-11-20| 862.49
#2007-11-21| 851.07
#2007-11-22| .
#2007-11-23| 866.71
#2007-11-26| 846.83
#2007-11-27| 851.80
#2007-11-28| 878.03
#2007-11-29| 875.02
#2007-11-30| 877.94
#2007-12-03| 870.09
#2007-12-04| 861.13
#2007-12-05| 873.74
#2007-12-06| 894.77
#2007-12-07| 894.78
#2007-12-10| 899.53
#2007-12-11| 875.70
#2007-12-12| 880.28
#2007-12-13| 876.34
#2007-12-14| 861.19
#2007-12-17| 845.28
#2007-12-18| 857.12
#2007-12-19| 860.26
#2007-12-20| 870.19
#2007-12-21| 888.59
#2007-12-24| 898.31
#2007-12-25| .
#2007-12-26| 900.63
#2007-12-27| 879.85
#2007-12-28| 879.69
#2007-12-31| 875.47
#2008-01-01| .
#2008-01-02| 863.05
#2008-01-03| 854.32
#2008-01-04| 829.42
#2008-01-07| 830.22
#2008-01-08| 813.11
#2008-01-09| 815.52
#2008-01-10| 822.71
#2008-01-11| 806.88
#2008-01-14| 814.72
#2008-01-15| 797.80
#2008-01-16| 798.62
#2008-01-17| 779.31
#2008-01-18| 770.11
#2008-01-21| .
#2008-01-22| 765.26
#2008-01-23| 785.29
#2008-01-24| 789.13
#2008-01-25| 787.46
#2008-01-28| 801.84
#2008-01-29| 805.54
#2008-01-30| 797.72
#2008-01-31| 814.46
#2008-02-01| 833.64
#2008-02-04| 827.28
#2008-02-05| 803.51
#2008-02-06| 795.56
#2008-02-07| 804.74
#2008-02-08| 802.46
#2008-02-11| 803.34
#2008-02-12| 808.13
#2008-02-13| 824.39
#2008-02-14| 809.89
#2008-02-15| 804.94
#2008-02-18| .
#2008-02-19| 806.35
#2008-02-20| 812.85
#2008-02-21| 801.18
#2008-02-22| 800.97
#2008-02-25| 817.66
#2008-02-26| 826.81
#2008-02-27| 827.56
#2008-02-28| 819.14
#2008-02-29| 798.94
#2008-03-03| 795.89
#2008-03-04| 790.54
#2008-03-05| 794.19
#2008-03-06| 773.53
#2008-03-07| 769.16
#2008-03-10| 750.72
#2008-03-11| 777.98
#2008-03-12| 773.26
#2008-03-13| 786.23
#2008-03-14| 769.17
#2008-03-17| 753.95
#2008-03-18| 781.50
#2008-03-19| 762.57
#2008-03-20| 775.48
#2008-03-21| .
#2008-03-24| 796.09
#2008-03-25| 802.60
#2008-03-26| 800.82
#2008-03-27| 792.19
#2008-03-28| 782.89
#2008-03-31| 787.59
#2008-04-01| 809.05
#2008-04-02| 813.31
#2008-04-03| 815.63
#2008-04-04| 816.33
#2008-04-07| 815.94
#2008-04-08| 813.45
#2008-04-09| 799.71
#2008-04-10| 807.82
#2008-04-11| 789.38
#2008-04-14| 786.14
#2008-04-15| 791.86
#2008-04-16| 814.11
#2008-04-17| 808.90
#2008-04-18| 821.28
#2008-04-21| 818.03
#2008-04-22| 804.57
#2008-04-23| 804.81
#2008-04-24| 815.09
#2008-04-25| 821.64
#2008-04-28| 826.16
#2008-04-29| 820.10
#2008-04-30| 818.90
#2008-05-01| 832.78
#2008-05-02| 831.44
#2008-05-05| 830.29
#2008-05-06| 837.28
#2008-05-07| 825.54
#2008-05-08| 827.15
#2008-05-09| 827.81
#2008-05-12| 840.35
#2008-05-13| 844.34
#2008-05-14| 844.65
#2008-05-15| 853.50
#2008-05-16| 852.87
#2008-05-19| 852.50
#2008-05-20| 849.49
#2008-05-21| 841.15
#2008-05-22| 845.53
#2008-05-23| 836.23
#2008-05-26| .
#2008-05-27| 843.53
#2008-05-28| 847.16
#2008-05-29| 855.22
#2008-05-30| 858.11
#2008-06-02| 850.30
#2008-06-03| 847.79
#2008-06-04| 850.40
#2008-06-05| 867.84
#2008-06-06| 846.50
#2008-06-09| 839.29
#2008-06-10| 836.09
#2008-06-11| 820.87
#2008-06-12| 822.45
#2008-06-13| 835.20
#2008-06-16| 842.96
#2008-06-17| 838.33
#2008-06-18| 831.35
#2008-06-19| 838.10
#2008-06-20| 824.37
#2008-06-23| 816.59
#2008-06-24| 806.34
#2008-06-25| 813.29
#2008-06-26| 793.89
#2008-06-27| 790.90
#2008-06-30| 782.87
#2008-07-01| 782.89
#2008-07-02| 763.18
#2008-07-03| 755.21
#2008-07-04| .
#2008-07-07| 745.62
#2008-07-08| 764.50
#2008-07-09| 748.33
#2008-07-10| 754.58
#2008-07-11| 756.03
#2008-07-14| 746.77
#2008-07-15| 742.35
#2008-07-16| 764.14
#2008-07-17| 773.78
#2008-07-18| 770.80
#2008-07-21| 775.80
#2008-07-22| 791.67
#2008-07-23| 792.89
#2008-07-24| 773.79
#2008-07-25| 780.41
#2008-07-28| 767.19
#2008-07-29| 783.44
#2008-07-30| 790.91
#2008-07-31| 786.68
#2008-08-01| 787.73
#2008-08-04| 775.90
#2008-08-05| 787.74
#2008-08-06| 793.03
#2008-08-07| 781.34
#2008-08-08| 798.94
#2008-08-11| 812.08
#2008-08-12| 805.41
#2008-08-13| 809.02
#2008-08-14| 816.13
#2008-08-15| 814.99
#2008-08-18| 803.92
#2008-08-19| 792.27
#2008-08-20| 795.27
#2008-08-21| 793.32
#2008-08-22| 803.62
#2008-08-25| 787.52
#2008-08-26| 790.98
#2008-08-27| 800.63
#2008-08-28| 814.86
#2008-08-29| 808.05
#2008-09-01| .
#2008-09-02| 803.41
#2008-09-03| 804.58
#2008-09-04| 781.47
#2008-09-05| 781.10
#2008-09-08| 792.93
#2008-09-09| 764.80
#2008-09-10| 773.31
#2008-09-11| 773.87
#2008-09-12| 778.54
#2008-09-15| 746.13
#2008-09-16| 761.27
#2008-09-17| 728.09
#2008-09-18| 770.73
#2008-09-19| 805.86
#2008-09-22| 775.32
#2008-09-23| 763.89
#2008-09-24| 753.15
#2008-09-25| 760.32
#2008-09-26| 756.82
#2008-09-29| 706.32
#2008-09-30| 726.30
#2008-10-01| 719.43
#2008-10-02| 681.13
#2008-10-03| 663.09
#2008-10-06| 629.86
#2008-10-07| 593.01
#2008-10-08| 579.81
#2008-10-09| 534.33
#2008-10-10| 546.10
#2008-10-13| 593.64
#2008-10-14| 586.35
#2008-10-15| 532.77
#2008-10-16| 558.07
#2008-10-17| 553.94
#2008-10-20| 575.25
#2008-10-21| 559.19
#2008-10-22| 527.85
#2008-10-23| 514.85
#2008-10-24| 496.85
#2008-10-27| 473.86
#2008-10-28| 505.00
#2008-10-29| 518.54
#2008-10-30| 542.30
#2008-10-31| 564.06
#2008-11-03| 566.40
#2008-11-04| 578.76
#2008-11-05| 549.14
#2008-11-06| 527.12
#2008-11-07| 534.88
#2008-11-10| 521.46
#2008-11-11| 507.74
#2008-11-12| 476.64
#2008-11-13| 510.87
#2008-11-14| 480.22
#2008-11-17| 472.19
#2008-11-18| 467.69
#2008-11-19| 432.38
#2008-11-20| 401.08
#2008-11-21| 420.08
#2008-11-24| 452.01
#2008-11-25| 458.73
#2008-11-26| 484.47
#2008-11-27| .
#2008-11-28| 491.71
#2008-12-01| 438.91
#2008-12-02| 459.72
#2008-12-03| 469.92
#2008-12-04| 455.58
#2008-12-05| 472.18
#2008-12-08| 494.67
#2008-12-09| 481.09
#2008-12-10| 493.04
#2008-12-11| 471.66
#2008-12-12| 485.75
#2008-12-15| 471.98
#2008-12-16| 499.52
#2008-12-17| 504.35
#2008-12-18| 495.79
#2008-12-19| 501.78
#2008-12-22| 489.95
#2008-12-23| 484.14
#2008-12-24| 486.43
#2008-12-25| .
#2008-12-26| 491.93
#2008-12-29| 485.00
#2008-12-30| 501.52
#2008-12-31| 518.05
#2009-01-01| .
#2009-01-02| 529.31
#2009-01-05| 531.42
#2009-01-06| 544.95
#2009-01-07| 525.81
#2009-01-08| 531.61
#2009-01-09| 511.91
#2009-01-12| 497.36
#2009-01-13| 501.43
#2009-01-14| 480.00
#2009-01-15| 487.09
#2009-01-16| 492.35
#2009-01-19| .
#2009-01-20| 461.48
#2009-01-21| 482.16
#2009-01-22| 469.42
#2009-01-23| 473.05
#2009-01-26| 479.32
#2009-01-27| 484.10
#2009-01-28| 501.54
#2009-01-29| 482.01
#2009-01-30| 471.67
#2009-02-02| 475.68
#2009-02-03| 478.44
#2009-02-04| 475.86
#2009-02-05| 482.30
#2009-02-06| 497.36
#2009-02-09| 496.16
#2009-02-10| 474.19
#2009-02-11| 475.90
#2009-02-12| 477.99
#2009-02-13| 476.53
#2009-02-16| .
#2009-02-17| 456.31
#2009-02-18| 449.25
#2009-02-19| 442.31
#2009-02-20| 435.28
#2009-02-23| 419.26
#2009-02-24| 435.62
#2009-02-25| 426.62
#2009-02-26| 421.68
#2009-02-27| 417.12
#2009-03-02| 394.38
#2009-03-03| 387.22
#2009-03-04| 397.91
#2009-03-05| 377.29
#2009-03-06| 377.09
#2009-03-09| 369.58
#2009-03-10| 394.06
#2009-03-11| 394.47
#2009-03-12| 417.02
#2009-03-13| 420.50
#2009-03-16| 415.72
#2009-03-17| 431.93
#2009-03-18| 446.15
#2009-03-19| 445.22
#2009-03-20| 432.41
#2009-03-23| 464.80
#2009-03-24| 450.10
#2009-03-25| 459.24
#2009-03-26| 477.05
#2009-03-27| 461.48
#2009-03-30| 445.74
#2009-03-31| 453.02
#2009-04-01| 460.83
#2009-04-02| 484.89
#2009-04-03| 493.75
#2009-04-06| 485.63
#2009-04-07| 469.25
#2009-04-08| 479.08
#2009-04-09| 509.48
#2009-04-10| .
#2009-04-13| 512.05
#2009-04-14| 499.19
#2009-04-15| 508.31
#2009-04-16| 522.30
#2009-04-17| 530.03
#2009-04-20| 497.36
#2009-04-21| 516.53
#2009-04-22| 519.44
#2009-04-23| 519.08
#2009-04-24| 536.05
#2009-04-27| 524.98
#2009-04-28| 526.26
#2009-04-29| 546.55
#2009-04-30| 546.08
#2009-05-01| 547.93
#2009-05-04| 573.58
#2009-05-05| 571.92
#2009-05-06| 578.17
#2009-05-07| 563.62
#2009-05-08| 587.25
#2009-05-11| 574.27
#2009-05-12| 565.27
#2009-05-13| 535.72
#2009-05-14| 545.59
#2009-05-15| 540.18
#2009-05-18| 562.35
#2009-05-19| 564.56
#2009-05-20| 562.92
#2009-05-21| 552.56
#2009-05-22| 550.47
#2009-05-25| .
#2009-05-26| 571.75
#2009-05-27| 562.14
#2009-05-28| 566.72
#2009-05-29| 578.51
#2009-06-01| 601.96
#2009-06-02| 605.73
#2009-06-03| 594.90
#2009-06-04| 606.72
#2009-06-05| 605.46
#2009-06-08| 598.74
#2009-06-09| 604.82
#2009-06-10| 601.33
#2009-06-11| 605.61
#2009-06-12| 604.01
#2009-06-15| 585.64
#2009-06-16| 575.87
#2009-06-17| 573.66
#2009-06-18| 576.26
#2009-06-19| 580.85
#2009-06-22| 554.76
#2009-06-23| 552.15
#2009-06-24| 560.28
#2009-06-25| 574.33
#2009-06-26| 581.16
#2009-06-29| 581.60
#2009-06-30| 578.43
#2009-07-01| 587.09
#2009-07-02| 566.55
#2009-07-03| .
#2009-07-06| 561.15
#2009-07-07| 549.50
#2009-07-08| 543.03
#2009-07-09| 545.98
#2009-07-10| 546.57
#2009-07-13| 559.95
#2009-07-14| 566.40
#2009-07-15| 587.63
#2009-07-16| 595.53
#2009-07-17| 593.46
#2009-07-20| 604.00
#2009-07-21| 601.79
#2009-07-22| 605.08
#2009-07-23| 624.38
#2009-07-24| 628.53
#2009-07-27| 632.48
#2009-07-28| 630.63
#2009-07-29| 624.76
#2009-07-30| 636.75
#2009-07-31| 638.54
#2009-08-03| 651.23
#2009-08-04| 658.82
#2009-08-05| 656.99
#2009-08-06| 649.27
#2009-08-07| 665.38
#2009-08-10| 663.31
#2009-08-11| 650.82
#2009-08-12| 661.83
#2009-08-13| 668.28
#2009-08-14| 657.19
#2009-08-17| 634.95
#2009-08-18| 645.71
#2009-08-19| 649.57
#2009-08-20| 658.28
#2009-08-21| 673.62
#2009-08-24| 672.69
#2009-08-25| 675.71
#2009-08-26| 674.52
#2009-08-27| 675.42
#2009-08-28| 677.23
#2009-08-31| 666.66
#2009-09-01| 649.67
#2009-09-02| 646.02
#2009-09-03| 655.22
#2009-09-04| 666.39
#2009-09-07| .
#2009-09-08| 676.59
#2009-09-09| 687.53
#2009-09-10| 697.53
#2009-09-11| 698.84
#2009-09-14| 705.45
#2009-09-15| 714.67
#2009-09-16| 730.83
#2009-09-17| 727.07
#2009-09-18| 727.76
#2009-09-21| 723.55
#2009-09-22| 732.87
#2009-09-23| 723.10
#2009-09-24| 706.94
#2009-09-25| 703.14
#2009-09-28| 719.31
#2009-09-29| 718.96
#2009-09-30| 716.30
#2009-10-01| 692.76
#2009-10-02| 687.74
#2009-10-05| 701.23
#2009-10-06| 714.74
#2009-10-07| 715.59
#2009-10-08| 723.68
#2009-10-09| 731.47
#2009-10-12| 731.61
#2009-10-13| 729.77
#2009-10-14| 743.24
#2009-10-15| 742.95
#2009-10-16| 734.63
#2009-10-19| 741.72
#2009-10-20| 731.53
#2009-10-21| 724.02
#2009-10-22| 732.55
#2009-10-23| 719.01
#2009-10-26| 708.46
#2009-10-27| 701.38
#2009-10-28| 676.35
#2009-10-29| 693.38
#2009-10-30| 672.68
#2009-11-02| 671.60
#2009-11-03| 682.28
#2009-11-04| 677.06
#2009-11-05| 695.62
#2009-11-06| 694.35
#2009-11-09| 709.19
#2009-11-10| 704.50
#2009-11-11| 711.30
#2009-11-12| 697.76
#2009-11-13| 703.58
#2009-11-16| 721.58
#2009-11-17| 719.98
#2009-11-18| 719.63
#2009-11-19| 703.56
#2009-11-20| 701.83
#2009-11-23| 713.63
#2009-11-24| 710.78
#2009-11-25| 713.10
#2009-11-26| .
#2009-11-27| 696.66
#2009-11-30| 699.06
#2009-12-01| 711.90
#2009-12-02| 718.82
#2009-12-03| 710.24
#2009-12-04| 723.77
#2009-12-07| 724.09
#2009-12-08| 716.92
#2009-12-09| 718.13
#2009-12-10| 717.30
#2009-12-11| 721.78
#2009-12-14| 732.24
#2009-12-15| 730.20
#2009-12-16| 735.97
#2009-12-17| 727.34
#2009-12-18| 733.89
#2009-12-21| 743.59
#2009-12-22| 749.67
#2009-12-23| 758.44
#2009-12-24| 762.57
#2009-12-25| .
#2009-12-28| 762.45
#2009-12-29| 762.08
#2009-12-30| 760.84
#2009-12-31| 753.96
#2010-01-01| .
#2010-01-04| 771.65
#2010-01-05| 772.28
#2010-01-06| 774.28
#2010-01-07| 778.83
#2010-01-08| 782.63
#2010-01-11| 783.23
#2010-01-12| 771.82
#2010-01-13| 780.49
#2010-01-14| 784.55
#2010-01-15| 776.08
#2010-01-18| .
#2010-01-19| 788.25
#2010-01-20| 776.68
#2010-01-21| 763.44
#2010-01-22| 750.49
#2010-01-25| 751.40
#2010-01-26| 745.63
#2010-01-27| 749.48
#2010-01-28| 739.08
#2010-01-29| 731.12
#2010-02-01| 741.31
#2010-02-02| 749.19
#2010-02-03| 744.95
#2010-02-04| 719.06
#2010-02-05| 722.03
#2010-02-08| 716.03
#2010-02-09| 725.59
#2010-02-10| 726.49
#2010-02-11| 738.41
#2010-02-12| 744.68
#2010-02-15| .
#2010-02-16| 758.58
#2010-02-17| 762.47
#2010-02-18| 767.26
#2010-02-19| 769.49
#2010-02-22| 769.59
#2010-02-23| 760.63
#2010-02-24| 765.48
#2010-02-25| 765.09
#2010-02-26| 765.31
#2010-03-01| 780.67
#2010-03-02| 789.00
#2010-03-03| 790.60
#2010-03-04| 793.31
#2010-03-05| 808.52
#2010-03-08| 809.84
#2010-03-09| 812.69
#2010-03-10| 819.44
#2010-03-11| 821.53
#2010-03-12| 822.76
#2010-03-15| 819.84
#2010-03-16| 826.82
#2010-03-17| 833.16
#2010-03-18| 829.48
#2010-03-19| 819.95
#2010-03-22| 828.81
#2010-03-23| 837.27
#2010-03-24| 829.09
#2010-03-25| 824.73
#2010-03-26| 823.56
#2010-03-29| 829.30
#2010-03-30| 830.30
#2010-03-31| 825.40
#2010-04-01| 833.45
#2010-04-02| .
#2010-04-05| 849.56
#2010-04-06| 854.36
#2010-04-07| 852.02
#2010-04-08| 851.55
#2010-04-09| 856.06
#2010-04-12| 859.80
#2010-04-13| 860.10
#2010-04-14| 877.80
#2010-04-15| 880.62
#2010-04-16| 867.95
#2010-04-19| 863.85
#2010-04-20| 877.17
#2010-04-21| 881.75
#2010-04-22| 889.95
#2010-04-23| 898.51
#2010-04-26| 897.32
#2010-04-27| 877.46
#2010-04-28| 877.50
#2010-04-29| 893.82
#2010-04-30| 872.61
#2010-05-03| 887.56
#2010-05-04| 860.72
#2010-05-05| 848.35
#2010-05-06| 819.78
#2010-05-07| 796.77
#2010-05-10| 837.84
#2010-05-11| 845.94
#2010-05-12| 869.22
#2010-05-13| 862.25
#2010-05-14| 843.70
#2010-05-17| 842.10
#2010-05-18| 828.67
#2010-05-19| 815.31
#2010-05-20| 774.48
#2010-05-21| 786.31
#2010-05-24| 778.25
#2010-05-25| 774.59
#2010-05-26| 781.85
#2010-05-27| 813.27
#2010-05-28| 805.09
#2010-05-31| .
#2010-06-01| 782.96
#2010-06-02| 802.91
#2010-06-03| 810.96
#2010-06-04| 775.97
#2010-06-07| 758.52
#2010-06-08| 757.64
#2010-06-09| 759.38
#2010-06-10| 783.02
#2010-06-11| 793.43
#2010-06-14| 798.35
#2010-06-15| 816.16
#2010-06-16| 814.08
#2010-06-17| 813.78
#2010-06-18| 816.57
#2010-06-21| 809.15
#2010-06-22| 793.35
#2010-06-23| 789.48
#2010-06-24| 778.28
#2010-06-25| 792.71
#2010-06-28| 789.39
#2010-06-29| 758.45
#2010-06-30| 751.07
#2010-07-01| 746.05
#2010-07-02| 738.91
#2010-07-05| .
#2010-07-06| 730.56
#2010-07-07| 754.08
#2010-07-08| 764.07
#2010-07-09| 775.82
#2010-07-12| 767.44
#2010-07-13| 790.20
#2010-07-14| 787.68
#2010-07-15| 782.06
#2010-07-16| 755.38
#2010-07-19| 757.50
#2010-07-20| 769.68
#2010-07-21| 759.59
#2010-07-22| 784.30
#2010-07-23| 799.69
#2010-07-26| 815.62
#2010-07-27| 810.90
#2010-07-28| 799.36
#2010-07-29| 799.73
#2010-07-30| 801.68
#2010-08-02| 814.39
#2010-08-03| 807.90
#2010-08-04| 816.43
#2010-08-05| 808.97
#2010-08-06| 803.86
#2010-08-09| 812.49
#2010-08-10| 797.18
#2010-08-11| 767.82
#2010-08-12| 764.54
#2010-08-13| 759.39
#2010-08-16| 764.96
#2010-08-17| 778.09
#2010-08-18| 780.50
#2010-08-19| 762.63
#2010-08-20| 760.64
#2010-08-23| 752.60
#2010-08-24| 743.27
#2010-08-25| 751.73
#2010-08-26| 748.51
#2010-08-27| 766.02
#2010-08-30| 751.56
#2010-08-31| 751.04
#2010-09-01| 776.50
#2010-09-02| 785.11
#2010-09-03| 797.65
#2010-09-06| .
#2010-09-07| 784.26
#2010-09-08| 789.82
#2010-09-09| 790.92
#2010-09-10| 793.91
#2010-09-13| 810.45
#2010-09-14| 808.88
#2010-09-15| 811.30
#2010-09-16| 807.15
#2010-09-17| 810.39
#2010-09-20| 829.38
#2010-09-21| 824.61
#2010-09-22| 817.20
#2010-09-23| 808.40
#2010-09-24| 831.88
#2010-09-27| 829.68
#2010-09-28| 836.64
#2010-09-29| 840.05
#2010-09-30| 839.71
#2010-10-01| 844.38
#2010-10-04| 833.80
#2010-10-05| 855.33
#2010-10-06| 853.49
#2010-10-07| 851.18
#2010-10-08| 862.03
#2010-10-11| 862.79
#2010-10-12| 866.80
#2010-10-13| 880.66
#2010-10-14| 877.89
#2010-10-15| 875.00
#2010-10-18| 881.99
#2010-10-19| 861.46
#2010-10-20| 872.46
#2010-10-21| 868.26
#2010-10-22| 873.52
#2010-10-25| 880.31
#2010-10-26| 879.34
#2010-10-27| 874.66
#2010-10-28| 873.51
#2010-10-29| 878.10
#2010-11-01| 874.53
#2010-11-02| 889.35
#2010-11-03| 891.95
#2010-11-04| 914.06
#2010-11-05| 918.52
#2010-11-08| 920.99
#2010-11-09| 909.56
#2010-11-10| 917.86
#2010-11-11| 914.95
#2010-11-12| 899.56
#2010-11-15| 900.59
#2010-11-16| 880.58
#2010-11-17| 884.32
#2010-11-18| 900.33
#2010-11-19| 904.33
#2010-11-22| 908.50
#2010-11-23| 899.88
#2010-11-24| 918.23
#2010-11-25| .
#2010-11-26| 914.17
#2010-11-29| 912.87
#2010-11-30| 908.86
#2010-12-01| 926.69
#2010-12-02| 937.98
#2010-12-03| 944.94
#2010-12-06| 950.33
#2010-12-07| 953.44
#2010-12-08| 951.92
#2010-12-09| 955.61
#2010-12-10| 964.68
#2010-12-13| 962.08
#2010-12-14| 960.32
#2010-12-15| 956.20
#2010-12-16| 962.95
#2010-12-17| 966.52
#2010-12-20| 969.85
#2010-12-21| 980.36
#2010-12-22| 981.53
#2010-12-23| 980.76
#2010-12-24| .
#2010-12-27| 984.60
#2010-12-28| 983.04
#2010-12-29| 986.11
#2010-12-30| 986.19
#2010-12-31| 982.15
#2011-01-03| 997.46
#2011-01-04| 982.96
#2011-01-05| 992.27
#2011-01-06| 987.51
#2011-01-07| 984.94
#2011-01-10| 988.21
#2011-01-11| 994.85
#2011-01-12|1003.87
#2011-01-13|1001.71
#2011-01-14|1007.75
#2011-01-17| .
#2011-01-18|1009.25
#2011-01-19| 986.87
#2011-01-20| 974.33
#2011-01-21| 970.94
#2011-01-24| 978.78
#2011-01-25| 976.91
#2011-01-26| 993.93
#2011-01-27| 995.08
#2011-01-28| 974.62
#2011-01-31| 980.79
#2011-02-01|1002.32
#2011-02-02|1000.38
#2011-02-03|1004.99
#2011-02-04|1006.51
#2011-02-07|1015.42
#2011-02-08|1021.22
#2011-02-09|1014.97
#2011-02-10|1017.69
#2011-02-11|1027.71
#2011-02-14|1034.25
#2011-02-15|1029.67
#2011-02-16|1039.56
#2011-02-17|1046.71
#2011-02-18|1047.19
#2011-02-21| .
#2011-02-22|1020.96
#2011-02-23|1005.07
#2011-02-24|1008.92
#2011-02-25|1030.61
#2011-02-28|1033.15
#2011-03-01|1017.68
#2011-03-02|1021.48
#2011-03-03|1039.75
#2011-03-04|1036.98
#2011-03-07|1022.33
#2011-03-08|1032.07
#2011-03-09|1026.74
#2011-03-10| 999.20
#2011-03-11|1003.88
#2011-03-14| 997.74
#2011-03-15| 987.34
#2011-03-16| 976.49
#2011-03-17| 984.27
#2011-03-18| 994.87
#2011-03-21|1017.35
#2011-03-22|1013.99
#2011-03-23|1017.10
#2011-03-24|1023.95
#2011-03-25|1030.24
#2011-03-28|1026.58
#2011-03-29|1033.53
#2011-03-30|1046.61
#2011-03-31|1050.21
#2011-04-01|1055.87
#2011-04-04|1058.02
#2011-04-05|1064.12
#2011-04-06|1067.97
#2011-04-07|1063.13
#2011-04-08|1056.29
#2011-04-11|1046.97
#2011-04-12|1030.53
#2011-04-13|1032.29
#2011-04-14|1036.03
#2011-04-15|1042.95
#2011-04-18|1026.14
#2011-04-19|1029.27
#2011-04-20|1047.08
#2011-04-21|1054.22
#2011-04-22| .
#2011-04-25|1051.18
#2011-04-26|1060.37
#2011-04-27|1065.15
#2011-04-28|1070.20
#2011-04-29|1073.96
#2011-05-02|1061.83
#2011-05-03|1048.28
#2011-05-04|1035.15
#2011-05-05|1025.50
#2011-05-06|1032.10
#2011-05-09|1041.30
#2011-05-10|1056.04
#2011-05-11|1039.44
#2011-05-12|1042.98
#2011-05-13|1031.39
#2011-05-16|1016.58
#2011-05-17|1011.10
#2011-05-18|1026.37
#2011-05-19|1029.22
#2011-05-20|1024.86
#2011-05-23|1009.70
#2011-05-24|1006.61
#2011-05-25|1017.25
#2011-05-26|1026.57
#2011-05-27|1034.73
#2011-05-30| .
#2011-05-31|1048.17
#2011-06-01|1019.12
#2011-06-02|1016.54
#2011-06-03|1003.31
#2011-06-06| 988.06
#2011-06-07| 989.82
#2011-06-08| 976.50
#2011-06-09| 983.71
#2011-06-10| 970.15
#2011-06-13| 966.02
#2011-06-14| 986.04
#2011-06-15| 970.40
#2011-06-16| 968.14
#2011-06-17| 968.38
#2011-06-20| 974.53
#2011-06-21| 995.82
#2011-06-22| 991.65
#2011-06-23| 990.46
#2011-06-24| 984.20
#2011-06-27| 989.51
#2011-06-28|1002.77
#2011-06-29|1009.60
#2011-06-30|1019.29
#2011-07-01|1032.06
#2011-07-04| .
#2011-07-05|1036.17
#2011-07-06|1040.16
#2011-07-07|1055.47
#2011-07-08|1047.50
#2011-07-11|1025.16
#2011-07-12|1023.05
#2011-07-13|1034.99
#2011-07-14|1021.04
#2011-07-15|1026.80
#2011-07-18|1013.45
#2011-07-19|1033.28
#2011-07-20|1031.88
#2011-07-21|1042.35
#2011-07-22|1042.48
#2011-07-25|1030.86
#2011-07-26|1023.77
#2011-07-27| 995.27
#2011-07-28| 993.77
#2011-07-29| 990.03
#2011-08-01| 984.74
#2011-08-02| 959.42
#2011-08-03| 962.38
#2011-08-04| 906.21
#2011-08-05| 889.45
#2011-08-08| 814.96
#2011-08-09| 863.77
#2011-08-10| 831.10
#2011-08-11| 868.38
#2011-08-12| 870.38
#2011-08-15| 894.37
#2011-08-16| 879.16
#2011-08-17| 878.93
#2011-08-18| 832.01
#2011-08-19| 821.14
#2011-08-22| 819.69
#2011-08-23| 851.25
#2011-08-24| 860.06
#2011-08-25| 842.26
#2011-08-26| 860.46
#2011-08-29| 897.58
#2011-08-30| 902.80
#2011-08-31| 902.84
#2011-09-01| 884.02
#2011-09-02| 857.17
#2011-09-05| .
#2011-09-06| 851.50
#2011-09-07| 882.31
#2011-09-08| 869.35
#2011-09-09| 844.88
#2011-09-12| 847.14
#2011-09-13| 861.72
#2011-09-14| 874.25
#2011-09-15| 885.38
#2011-09-16| 888.75
#2011-09-19| 873.63
#2011-09-20| 861.91
#2011-09-21| 833.42
#2011-09-22| 800.59
#2011-09-23| 807.03
#2011-09-26| 819.21
#2011-09-27| 838.77
#2011-09-28| 806.41
#2011-09-29| 814.06
#2011-09-30| 793.39
#2011-10-03| 751.09
#2011-10-04| 787.91
#2011-10-05| 805.79
#2011-10-06| 827.74
#2011-10-07| 809.46
#2011-10-10| 839.75
#2011-10-11| 847.94
#2011-10-12| 865.58
#2011-10-13| 861.23
#2011-10-14| 879.09
#2011-10-17| 850.26
#2011-10-18| 875.49
#2011-10-19| 858.35
#2011-10-20| 858.29
#2011-10-21| 878.36
#2011-10-24| 907.95
#2011-10-25| 882.66
#2011-10-26| 899.46
#2011-10-27| 947.08
#2011-10-28| 945.08
#2011-10-31| 919.51
#2011-11-01| 884.38
#2011-11-02| 907.54
#2011-11-03| 929.51
#2011-11-04| 923.84
#2011-11-07| 923.92
#2011-11-08| 935.42
#2011-11-09| 891.12
#2011-11-10| 897.70
#2011-11-11| 920.46
#2011-11-14| 906.97
#2011-11-15| 915.88
#2011-11-16| 901.23
#2011-11-17| 885.86
#2011-11-18| 885.87
#2011-11-21| 862.75
#2011-11-22| 857.29
#2011-11-23| 830.10
#2011-11-24| .
#2011-11-25| 821.09
#2011-11-28| 857.87
#2011-11-29| 856.58
#2011-11-30| 906.03
#2011-12-01| 899.05
#2011-12-02| 904.15
#2011-12-05| 916.70
#2011-12-06| 916.54
#2011-12-07| 916.74
#2011-12-08| 888.14
#2011-12-09| 911.57
#2011-12-12| 896.49
#2011-12-13| 877.73
#2011-12-14| 861.17
#2011-12-15| 869.29
#2011-12-16| 878.09
#2011-12-19| 862.16
#2011-12-20| 897.37
#2011-12-21| 901.18
#2011-12-22| 908.83
#2011-12-23| 912.78
#2011-12-26| .
#2011-12-27| 915.42
#2011-12-28| 895.67
#2011-12-29| 908.06
#2011-12-30| 905.74
#2012-01-02| .
#2012-01-03| 924.07
#2012-01-04| 919.13
#2012-01-05| 924.54
#2012-01-06| 922.29
#2012-01-09| 926.78
#2012-01-10| 941.04
#2012-01-11| 944.02
#2012-01-12| 948.32
#2012-01-13| 939.40
#2012-01-16| .
#2012-01-17| 942.52
#2012-01-18| 958.93
#2012-01-19| 964.00
#2012-01-20| 966.77
#2012-01-23| 966.98
#2012-01-24| 971.76
#2012-01-25| 981.42
#2012-01-26| 979.56
#2012-01-27| 987.26
#2012-01-30| 979.56
#2012-01-31| 979.43
#2012-02-01| 999.77
#2012-02-02|1004.71
#2012-02-03|1025.20
#2012-02-06|1022.52
#2012-02-07|1020.11
#2012-02-08|1021.11
#2012-02-09|1019.71
#2012-02-10|1005.93
#2012-02-13|1018.12
#2012-02-14|1012.35
#2012-02-15|1007.58
#2012-02-16|1025.28
#2012-02-17|1025.83
#2012-02-20| .
#2012-02-21|1022.77
#2012-02-22|1015.62
#2012-02-23|1029.58
#2012-02-24|1026.51
#2012-02-27|1025.40
#2012-02-28|1023.09
#2012-02-29|1011.05
#2012-03-01|1016.10
#2012-03-02|1001.85
#2012-03-05| 998.03
#2012-03-06| 975.57
#2012-03-07| 986.77
#2012-03-08|1001.41
#2012-03-09|1014.15
#2012-03-12|1009.04
#2012-03-13|1029.36
#2012-03-14|1018.83
#2012-03-15|1028.36
#2012-03-16|1028.38
#2012-03-19|1035.51
#2012-03-20|1024.48
#2012-03-21|1025.05
#2012-03-22|1012.33
#2012-03-23|1022.75
#2012-03-26|1041.72
#2012-03-27|1034.26
#2012-03-28|1026.59
#2012-03-29|1023.01
#2012-03-30|1022.17
#2012-04-02|1033.16
#2012-04-03|1024.64
#2012-04-04|1005.60
#2012-04-05|1002.81
#2012-04-06| .
#2012-04-09| 984.66
#2012-04-10| 963.28
#2012-04-11| 978.38
#2012-04-12| 995.95
#2012-04-13| 980.27
#2012-04-16| 978.85
#2012-04-17| 995.51
#2012-04-18| 986.31
#2012-04-19| 981.75
#2012-04-20| 986.79
#2012-04-23| 971.36
#2012-04-24| 977.76
#2012-04-25| 993.54
#2012-04-26|1002.15
#2012-04-27|1010.62
#2012-04-30|1001.55
#2012-05-01|1003.37
#2012-05-02|1004.17
#2012-05-03| 988.93
#2012-05-04| 970.37
#2012-05-07| 970.63
#2012-05-08| 965.42
#2012-05-09| 960.67
#2012-05-10| 965.26
#2012-05-11| 962.62
#2012-05-14| 946.69
#2012-05-15| 940.26
#2012-05-16| 932.43
#2012-05-17| 915.63
#2012-05-18| 907.60
#2012-05-21| 923.74
#2012-05-22| 921.67
#2012-05-23| 927.00
#2012-05-24| 928.66
#2012-05-25| 929.75
#2012-05-28| .
#2012-05-29| 942.39
#2012-05-30| 923.33
#2012-05-31| 922.48
#2012-06-01| 896.38
#2012-06-04| 894.70
#2012-06-05| 906.86
#2012-06-06| 928.88
#2012-06-07| 924.39
#2012-06-08| 930.73
#2012-06-11| 911.31
#2012-06-12| 921.61
#2012-06-13| 911.74
#2012-06-14| 921.06
#2012-06-15| 930.78
#2012-06-18| 933.86
#2012-06-19| 950.87
#2012-06-20| 948.21
#2012-06-21| 923.01
#2012-06-22| 932.49
#2012-06-25| 916.57
#2012-06-26| 919.12
#2012-06-27| 931.87
#2012-06-28| 929.61
#2012-06-29| 958.15
#2012-07-02| 967.08
#2012-07-03| 981.80
#2012-07-04| .
#2012-07-05| 981.70
#2012-07-06| 968.80
#2012-07-09| 964.55
#2012-07-10| 953.33
#2012-07-11| 950.41
#2012-07-12| 945.04
#2012-07-13| 959.45
#2012-07-16| 955.41
#2012-07-17| 957.89
#2012-07-18| 964.24
#2012-07-19| 963.80
#2012-07-20| 952.55
#2012-07-23| 937.15
#2012-07-24| 925.26
#2012-07-25| 928.66
#2012-07-26| 938.78
#2012-07-27| 959.77
#2012-07-30| 955.91
#2012-07-31| 951.04
#2012-08-01| 935.22
#2012-08-02| 930.76
#2012-08-03| 953.46
#2012-08-06| 959.46
#2012-08-07| 968.98
#2012-08-08| 968.53
#2012-08-09| 972.79
#2012-08-10| 971.68
#2012-08-13| 968.56
#2012-08-14| 965.65
#2012-08-15| 973.73
#2012-08-16| 984.68
#2012-08-17| 992.36
#2012-08-20| 989.00
#2012-08-21| 990.39
#2012-08-22| 986.94
#2012-08-23| 980.72
#2012-08-24| 982.95
#2012-08-27| 983.40
#2012-08-28| 987.04
#2012-08-29| 988.70
#2012-08-30| 976.48
#2012-08-31| 983.33
#2012-09-03| .
#2012-09-04| 992.68
#2012-09-05| 990.39
#2012-09-06|1011.03
#2012-09-07|1018.57
#2012-09-10|1015.36
#2012-09-11|1019.72
#2012-09-12|1022.92
#2012-09-13|1036.11
#2012-09-14|1048.26
#2012-09-17|1039.70
#2012-09-18|1037.58
#2012-09-19|1038.72
#2012-09-20|1033.23
#2012-09-21|1037.65
#2012-09-24|1032.05
#2012-09-25|1018.42
#2012-09-26|1010.29
#2012-09-27|1023.19
#2012-09-28|1017.52
#2012-10-01|1020.45
#2012-10-02|1020.79
#2012-10-03|1018.14
#2012-10-04|1027.34
#2012-10-05|1026.60
#2012-10-08|1022.46
#2012-10-09|1009.39
#2012-10-10|1007.15
#2012-10-11|1012.15
#2012-10-12|1003.65
#2012-10-15|1008.84
#2012-10-16|1016.52
#2012-10-17|1026.47
#2012-10-18|1021.05
#2012-10-19|1002.03
#2012-10-22|1001.27
#2012-10-23| 995.42
#2012-10-24| 991.48
#2012-10-25| 995.37
#2012-10-26| 991.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.52
#2012-11-01|1010.32
#2012-11-02| 996.90
#2012-11-05|1002.11
#2012-11-06|1009.83
#2012-11-07| 986.15
#2012-11-08| 973.87
#2012-11-09| 974.00
#2012-11-12| 972.93
#2012-11-13| 966.11
#2012-11-14| 947.63
#2012-11-15| 941.28
#2012-11-16| 948.47
#2012-11-19| 969.49
#2012-11-20| 969.56
#2012-11-21| 975.10
#2012-11-22| .
#2012-11-23| 986.92
#2012-11-26| 987.97
#2012-11-27| 985.55
#2012-11-28| 991.26
#2012-11-29|1001.36
#2012-11-30|1000.00
#2012-12-03| 997.87
#2012-12-04| 999.00
#2012-12-05| 997.96
#2012-12-06|1000.10
#2012-12-07|1001.29
#2012-12-10|1007.26
#2012-12-11|1016.61
#2012-12-12|1013.85
#2012-12-13|1008.11
#2012-12-14|1007.70
#2012-12-17|1018.64
#2012-12-18|1031.90
#2012-12-19|1031.63
#2012-12-20|1035.55
#2012-12-21|1028.41
#2012-12-24|1025.55
#2012-12-25|1025.55
#2012-12-26|1019.78
#2012-12-27|1018.47
#2012-12-28|1012.74
#2012-12-31|1032.58
#2013-01-01|1032.58
#2013-01-02|1061.48
#2013-01-03|1059.24
#2013-01-04|1067.73
#2013-01-07|1064.50
#2013-01-08|1061.79
#2013-01-09|1065.82
#2013-01-10|1068.17
#2013-01-11|1068.47
#2013-01-14|1068.06
#2013-01-15|1074.21
#2013-01-16|1071.32
#2013-01-17|1081.10
#2013-01-18|1082.47
#2013-01-21|1082.73
#2013-01-22|1090.47
#2013-01-23|1086.53
#2013-01-24|1089.38
#2013-01-25|1094.12
#2013-01-28|1094.23
#2013-01-29|1095.16
#2013-01-30|1084.89
#2013-01-31|1090.50
#2013-02-01|1100.88
#2013-02-04|1087.84
#2013-02-05|1097.96
#2013-02-06|1102.90
#2013-02-07|1100.82
#2013-02-08|1106.19
#2013-02-11|1103.60
#2013-02-12|1109.12
#2013-02-13|1111.10
#2013-02-14|1114.07
#2013-02-15|1111.44
#2013-02-18|1110.83
#2013-02-19|1120.22
#2013-02-20|1098.12
#2013-02-21|1088.02
#2013-02-22|1098.64
#2013-02-25|1077.35
#2013-02-26|1080.71
#2013-02-27|1091.24
#2013-02-28|1092.51
#2013-03-01|1093.73
#2013-03-04|1093.95
#2013-03-05|1105.70
#2013-03-06|1109.89
#2013-03-07|1115.67
#2013-03-08|1125.11
#2013-03-11|1126.24
#2013-03-12|1124.41
#2013-03-13|1127.03
#2013-03-14|1137.11
#2013-03-15|1139.11
#2013-03-18|1133.75
#2013-03-19|1128.21
#2013-03-20|1137.30
#2013-03-21|1130.11
#2013-03-22|1131.36
#2013-03-25|1130.68
#2013-03-26|1134.95
#2013-03-27|1136.54
#2013-03-28|1138.40
#2013-03-29|1138.40
#2013-04-01|1123.68
#2013-04-02|1117.98
#2013-04-03|1100.26
#2013-04-04|1107.31
#2013-04-05|1104.11
#2013-04-08|1112.83
#2013-04-09|1114.03
#2013-04-10|1131.53
#2013-04-11|1133.67
#2013-04-12|1127.04
#2013-04-15|1084.43
#2013-04-16|1100.20
#2013-04-17|1078.74
#2013-04-18|1074.57
#2013-04-19|1085.64
#2013-04-22|1088.26
#2013-04-23|1103.77
#2013-04-24|1110.51
#2013-04-25|1120.55
#2013-04-26|1114.40
#2013-04-29|1122.51
#2013-04-30|1130.13
#2013-05-01|1105.57
#2013-05-02|1120.44
#2013-05-03|1137.14
#2013-05-06|1142.04
#2013-05-07|1148.98
#2013-05-08|1153.71
#2013-05-09|1149.99
#2013-05-10|1158.58
#2013-05-13|1155.92
#2013-05-14|1168.04
#2013-05-15|1170.35
#2013-05-16|1167.39
#2013-05-17|1177.33
#2013-05-20|1179.83
#2013-05-21|1181.89
#2013-05-22|1163.83
#2013-05-23|1165.17
#2013-05-24|1165.43
#2013-05-27|1166.46
#2013-05-28|1178.30
#2013-05-29|1168.39
#2013-05-30|1178.51
#2013-05-31|1167.96
#2013-06-03|1173.89
#2013-06-04|1165.33
#2013-06-05|1150.50
#2013-06-06|1162.62
#2013-06-07|1172.25
#2013-06-10|1178.06
#2013-06-11|1163.72
#2013-06-12|1153.01
#2013-06-13|1172.41
#2013-06-14|1163.47
#2013-06-17|1170.92
#2013-06-18|1182.11
#2013-06-19|1168.61
#2013-06-20|1136.34
#2013-06-21|1138.41
#2013-06-24|1122.24
#2013-06-25|1136.59
#2013-06-26|1138.68
#2013-06-27|1156.28
#2013-06-28|1156.69
#2013-07-01|1171.15
#2013-07-02|1170.44
#2013-07-03|1172.37
#2013-07-04|1173.27
#2013-07-05|1187.17
#2013-07-08|1191.06
#2013-07-09|1201.06
#2013-07-10|1204.43
#2013-07-11|1221.20
#2013-07-12|1224.96
#2013-07-15|1231.39
#2013-07-16|1226.82
#2013-07-17|1229.42
#2013-07-18|1238.99
#2013-07-19|1240.32
#2013-07-22|1245.08
#2013-07-23|1246.14
#2013-07-24|1236.07
#2013-07-25|1245.92
#2013-07-26|1238.79
#2013-07-29|1231.32
#2013-07-30|1233.91
#2013-07-31|1236.34
#2013-08-01|1252.36
#2013-08-02|1251.35
#2013-08-05|1254.14
#2013-08-06|1241.44
#2013-08-07|1232.74
#2013-08-08|1241.45
#2013-08-09|1241.76
#2013-08-12|1247.42
#2013-08-13|1245.82
#2013-08-14|1242.89
#2013-08-15|1222.55
#2013-08-16|1219.10
#2013-08-19|1206.35
#2013-08-20|1222.20
#2013-08-21|1213.89
#2013-08-22|1228.24
#2013-08-23|1231.48
#2013-08-26|1232.53
#2013-08-27|1204.08
#2013-08-28|1207.30
#2013-08-29|1217.42
#2013-08-30|1200.54
#2013-09-02|1200.62
#2013-09-03|1206.40
#2013-09-04|1217.09
#2013-09-05|1220.40
#2013-09-06|1223.97
#2013-09-09|1240.82
#2013-09-10|1250.11
#2013-09-11|1250.59
#2013-09-12|1242.36
#2013-09-13|1248.19
#2013-09-16|1251.32
#2013-09-17|1261.77
#2013-09-18|1274.47
#2013-09-19|1274.43
#2013-09-20|1267.99
#2013-09-23|1264.94
#2013-09-24|1268.91
#2013-09-25|1268.75
#2013-09-26|1271.37
#2013-09-27|1267.71
#2013-09-30|1266.88
#2013-10-01|1279.47
#2013-10-02|1274.79
#2013-10-03|1261.71
#2013-10-04|1270.19
#2013-10-07|1258.07
#2013-10-08|1237.71
#2013-10-09|1232.56
#2013-10-10|1260.13
#2013-10-11|1273.77
#2013-10-14|1280.60
#2013-10-15|1270.85
#2013-10-16|1284.00
#2013-10-17|1297.73
#2013-10-18|1309.66
#2013-10-21|1308.13
#2013-10-22|1313.49
#2013-10-23|1305.88
#2013-10-24|1314.48
#2013-10-25|1315.68
#2013-10-28|1315.77
#2013-10-29|1318.73
#2013-10-30|1303.94
#2013-10-31|1298.48
#2013-11-01|1292.88
#2013-11-04|1306.66
#2013-11-05|1300.89
#2013-11-06|1296.09
#2013-11-07|1275.55
#2013-11-08|1296.01
#2013-11-11|1298.10
#2013-11-12|1297.36
#2013-11-13|1308.99
#2013-11-14|1310.29
#2013-11-15|1316.57
#2013-11-18|1306.70
#2013-11-19|1300.77
#2013-11-20|1298.42
#2013-11-21|1318.10
#2013-11-22|1322.83
#2013-11-25|1322.14
#2013-11-26|1330.92
#2013-11-27|1337.81
#2013-11-28|1338.21
#2013-11-29|1340.99
#2013-12-02|1325.04
#2013-12-03|1318.91
#2013-12-04|1316.91
#2013-12-05|1318.22
#2013-12-06|1327.61
#2013-12-09|1325.82
#2013-12-10|1317.83
#2013-12-11|1297.30
#2013-12-12|1297.77
#2013-12-13|1302.75
#2013-12-16|1316.61
#2013-12-17|1315.07
#2013-12-18|1329.66
#2013-12-19|1321.67
#2013-12-20|1342.45
#2013-12-23|1355.83
#2013-12-24|1361.61
#2013-12-25|1361.61
#2013-12-26|1362.07
#2013-12-27|1360.98
#2013-12-30|1361.44
#2013-12-31|1365.52
#2014-01-01|1365.52
#2014-01-02|1352.66
#2014-01-03|1357.72
#2014-01-06|1348.18
#2014-01-07|1358.21
#2014-01-08|1357.68
#2014-01-09|1356.97
#2014-01-10|1365.48
#2014-01-13|1348.65
#2014-01-14|1362.71
#2014-01-15|1371.98
#2014-01-16|1373.74
#2014-01-17|1370.09
#2014-01-20|1370.51
#2014-01-21|1378.34
#2014-01-22|1381.31
#2014-01-23|1370.60
#2014-01-24|1340.35
#2014-01-27|1322.17
#2014-01-28|1331.98
#2014-01-29|1316.88
#2014-01-30|1334.08
#2014-01-31|1325.81
#2014-02-03|1287.57
#2014-02-04|1297.07
#2014-02-05|1288.80
#2014-02-06|1302.52
#2014-02-07|1316.22
#2014-02-10|1317.91
#2014-02-11|1330.67
#2014-02-12|1333.54
#2014-02-13|1349.90
#2014-02-14|1353.68
#2014-02-17|1353.77
#2014-02-18|1366.49
#2014-02-19|1351.62
#2014-02-20|1365.86
#2014-02-21|1366.95
#2014-02-24|1378.50
#2014-02-25|1377.27
#2014-02-26|1384.43
#2014-02-27|1390.03
#2014-02-28|1389.31
#2014-03-03|1381.28
#2014-03-04|1413.89
#2014-03-05|1413.30
#2014-03-06|1414.31
#2014-03-07|1411.34
#2014-03-10|1407.58
#2014-03-11|1394.07
#2014-03-12|1398.26
#2014-03-13|1385.52
#2014-03-14|1390.65
#2014-03-17|1396.77
#2014-03-18|1414.80
#2014-03-19|1403.08
#2014-03-20|1405.54
#2014-03-21|1401.82
#2014-03-24|1385.41
#2014-03-25|1387.52
#2014-03-26|1364.53
#2014-03-27|1362.97
#2014-03-28|1366.53
#2014-03-31|1389.07
#2014-04-01|1404.99
#2014-04-02|1412.04
#2014-04-03|1401.43
#2014-04-04|1376.93
#2014-04-07|1357.41
#2014-04-08|1368.72
#2014-04-09|1384.09
#2014-04-10|1353.24
#2014-04-11|1335.00
#2014-04-14|1340.02
#2014-04-15|1342.72
#2014-04-16|1355.32
#2014-04-17|1362.60
#2014-04-18|1362.07
#2014-04-21|1368.03
#2014-04-22|1381.51
#2014-04-23|1374.47
#2014-04-24|1372.23
#2014-04-25|1351.95
#2014-04-28|1344.83
#2014-04-29|1350.41
#2014-04-30|1355.93
#2014-05-01|1354.78
#2014-05-02|1359.75
#2014-05-05|1355.98
#2014-05-06|1339.26
#2014-05-07|1339.35
#2014-05-08|1326.40
#2014-05-09|1334.27
#2014-05-12|1361.76
#2014-05-13|1350.30
#2014-05-14|1332.16
#2014-05-15|1323.17
#2014-05-16|1329.21
#2014-05-19|1341.23
#2014-05-20|1324.18
#2014-05-21|1330.38
#2014-05-22|1341.58
#2014-05-23|1353.87
#2014-05-26|1355.03
#2014-05-27|1368.71
#2014-05-28|1363.45
#2014-05-29|1367.79
#2014-05-30|1362.60
#2014-06-02|1357.87
#2014-06-03|1356.75
#2014-06-04|1362.12
#2014-06-05|1386.14
#2014-06-06|1397.89
#2014-06-09|1409.34
#2014-06-10|1407.65
#2014-06-11|1403.40
#2014-06-12|1398.83
#2014-06-13|1403.26
#2014-06-16|1408.00
#2014-06-17|1418.50
#2014-06-18|1425.48
#2014-06-19|1427.39
#2014-06-20|1431.59
#2014-06-23|1428.86
#2014-06-24|1414.57
#2014-06-25|1424.03
#2014-06-26|1421.94
#2014-06-27|1430.76
#2014-06-30|1437.74
#2014-07-01|1450.56
#2014-07-02|1445.30
#2014-07-03|1454.51
#2014-07-04|1454.88
#2014-07-07|1431.71
#2014-07-08|1416.58
#2014-07-09|1420.35
#2014-07-10|1406.57
#2014-07-11|1403.59
#2014-07-14|1408.81
#2014-07-15|1393.94
#2014-07-16|1393.38
#2014-07-17|1375.52
#2014-07-18|1393.89
#2014-07-21|1388.67
#2014-07-22|1398.56
#2014-07-23|1398.91
#2014-07-24|1397.21
#2014-07-25|1386.33
#2014-07-28|1380.69
#2014-07-29|1380.80
#2014-07-30|1383.02
#2014-07-31|1354.99
#2014-08-01|1348.71
#2014-08-04|1357.51
#2014-08-05|1352.76
#2014-08-06|1358.71
#2014-08-07|1352.57
#2014-08-08|1364.14
#2014-08-11|1375.77
#2014-08-12|1366.90
#2014-08-13|1375.67
#2014-08-14|1376.34
#2014-08-15|1374.83
#2014-08-18|1393.09
#2014-08-19|1398.55
#2014-08-20|1394.67
#2014-08-21|1398.02
#2014-08-22|1397.68
#2014-08-25|1402.28
#2014-08-26|1412.90
#2014-08-27|1411.40
#2014-08-28|1404.97
#2014-08-29|1414.72
#2014-09-01|1414.36
#2014-09-02|1416.64
#2014-09-03|1410.42
#2014-09-04|1404.04
#2014-09-05|1406.12
#2014-09-08|1404.86
#2014-09-09|1389.59
#2014-09-10|1394.13
#2014-09-11|1401.18
#2014-09-12|1388.14
#2014-09-15|1374.20
#2014-09-16|1379.45
#2014-09-17|1382.05
#2014-09-18|1386.73
#2014-09-19|1371.80
#2014-09-22|1349.04
#2014-09-23|1337.79
#2014-09-24|1346.72
#2014-09-25|1327.65
#2014-09-26|1336.20
#2014-09-29|1334.53
#2014-09-30|1317.08
#2014-10-01|1299.20
#2014-10-02|1308.55
#2014-10-03|1314.47
#2014-10-06|1305.42
#2014-10-07|1284.85
#2014-10-08|1306.42
#2014-10-09|1276.52
#2014-10-10|1258.64
#2014-10-13|1254.59
#2014-10-14|1265.69
#2014-10-15|1271.63
#2014-10-16|1287.64
#2014-10-17|1285.90
#2014-10-20|1299.55
#2014-10-21|1320.41
#2014-10-22|1302.00
#2014-10-23|1322.08
#2014-10-24|1324.50
#2014-10-27|1320.84
#2014-10-28|1355.09
#2014-10-29|1351.98
#2014-10-30|1359.15
#2014-10-31|1376.00
#2014-11-03|1372.67
#2014-11-04|1363.56
#2014-11-05|1366.20
#2014-11-06|1371.72
#2014-11-07|1377.77
#2014-11-10|1381.36
#2014-11-11|1383.10
#2014-11-12|1391.64
#2014-11-13|1378.49
#2014-11-14|1379.63
#2014-11-17|1371.59
#2014-11-18|1378.00
#2014-11-19|1362.62
#2014-11-20|1378.45
#2014-11-21|1382.88
#2014-11-24|1395.01
#2014-11-25|1395.29
#2014-11-26|1398.36
#2014-11-27|1394.30
#2014-11-28|1375.13
#2014-12-01|1354.94
#2014-12-02|1367.22
#2014-12-03|1380.36
#2014-12-04|1370.94
#2014-12-05|1379.14
#2014-12-08|1360.29
#2014-12-09|1382.67
#2014-12-10|1351.27
#2014-12-11|1355.87
#2014-12-12|1339.91
#2014-12-15|1325.73
#2014-12-16|1325.10
#2014-12-17|1364.58
#2014-12-18|1384.01
#2014-12-19|1389.50
#2014-12-22|1392.61
#2014-12-23|1395.73
#2014-12-24|1400.94
#2014-12-25|1400.94
#2014-12-26|1408.94
#2014-12-29|1413.71
#2014-12-30|1408.88
#2014-12-31|1401.28
#2015-01-01|1401.28
#2015-01-02|1395.18
#2015-01-05|1373.56
#2015-01-06|1351.82
#2015-01-07|1367.03
#2015-01-08|1387.91
#2015-01-09|1377.67
#2015-01-12|1369.95
#2015-01-13|1368.54
#2015-01-14|1362.62
#2015-01-15|1341.12
#2015-01-16|1364.36
#2015-01-19|1365.00
#2015-01-20|1354.45
#2015-01-21|1349.99
#2015-01-22|1375.07
#2015-01-23|1370.93
#2015-01-26|1383.89
#2015-01-27|1378.67
#2015-01-28|1355.18
#2015-01-29|1367.51
#2015-01-30|1342.71
#2015-02-02|1355.67
#2015-02-03|1380.49
#2015-02-04|1373.62
#2015-02-05|1394.60
#2015-02-06|1389.78
#2015-02-09|1381.56
#2015-02-10|1386.99
#2015-02-11|1383.54
#2015-02-12|1400.79
#2015-02-13|1408.44
#2015-02-16|1408.09
#2015-02-17|1410.24
#2015-02-18|1413.53
#2015-02-19|1412.37
#2015-02-20|1416.04
#2015-02-23|1415.09
#2015-02-24|1417.03
#2015-02-25|1421.47
#2015-02-26|1423.20
#2015-02-27|1417.65
#2015-03-02|1425.90
#2015-03-03|1417.50
#2015-03-04|1411.76
#2015-03-05|1414.32
#2015-03-06|1394.84
#2015-03-09|1399.33
#2015-03-10|1382.31
#2015-03-11|1389.75
#2015-03-12|1411.38
#2015-03-13|1404.64
#2015-03-16|1412.31
#2015-03-17|1415.73
#2015-03-18|1426.84
#2015-03-19|1428.82
#2015-03-20|1443.33
#2015-03-23|1445.76
#2015-03-24|1445.50
#2015-03-25|1418.15
#2015-03-26|1415.61
#2015-03-27|1419.70
#2015-03-30|1434.16
#2015-03-31|1429.03
#2015-04-01|1431.24
#2015-04-02|1437.62
#2015-04-03|1438.93
#2015-04-06|1449.51
#2015-04-07|1443.94
#2015-04-08|1449.96
#2015-04-09|1446.22
#2015-04-10|1452.89
#2015-04-13|1453.12
#2015-04-14|1457.27
#2015-04-15|1472.02
#2015-04-16|1471.29
#2015-04-17|1450.40
#2015-04-20|1462.28
#2015-04-21|1456.55
#2015-04-22|1458.35
#2015-04-23|1467.73
#2015-04-24|1462.36
#2015-04-27|1450.03
#2015-04-28|1458.48
#2015-04-29|1451.77
#2015-04-30|1426.09
#2015-05-01|1433.65
#2015-05-04|1440.07
#2015-05-05|1423.33
#2015-05-06|1423.57
#2015-05-07|1424.46
#2015-05-08|1435.85
#2015-05-11|1437.18
#2015-05-12|1436.27
#2015-05-13|1435.62
#2015-05-14|1447.09
#2015-05-15|1445.87
#2015-05-18|1456.46
#2015-05-19|1450.56
#2015-05-20|1452.87
#2015-05-21|1454.05
#2015-05-22|1448.39
#2015-05-25|1447.77
#2015-05-26|1430.43
#2015-05-27|1444.02
#2015-05-28|1442.89
#2015-05-29|1437.09
#2015-06-01|1439.06
#2015-06-02|1446.93
#2015-06-03|1459.56
#2015-06-04|1444.57
#2015-06-05|1453.59
#2015-06-08|1445.45
#2015-06-09|1444.09
#2015-06-10|1462.84
#2015-06-11|1461.48
#2015-06-12|1457.40
#2015-06-15|1452.81
#2015-06-16|1459.61
#2015-06-17|1458.48
#2015-06-18|1474.73
#2015-06-19|1472.10
#2015-06-22|1480.45
#2015-06-23|1485.46
#2015-06-24|1473.01
#2015-06-25|1470.41
#2015-06-26|1465.74
#2015-06-29|1430.15
#2015-06-30|1435.63
#2015-07-01|1436.10
#2015-07-02|1428.00
#2015-07-03|1427.67
#2015-07-06|1422.95
#2015-07-07|1422.46
#2015-07-08|1399.95
#2015-07-09|1403.64
#2015-07-10|1421.59
#2015-07-13|1435.05
#2015-07-14|1444.66
#2015-07-15|1431.64
#2015-07-16|1438.99
#2015-07-17|1429.63
#2015-07-20|1418.26
#2015-07-21|1414.79
#2015-07-22|1414.45
#2015-07-23|1399.66
#2015-07-24|1379.49
#2015-07-27|1364.05
#2015-07-28|1377.19
#2015-07-29|1387.14
#2015-07-30|1388.32
#2015-07-31|1395.13
#2015-08-03|1386.24
#2015-08-04|1383.09
#2015-08-05|1384.10
#2015-08-06|1371.72
#2015-08-07|1363.33
#2015-08-10|1382.96
#2015-08-11|1370.82
#2015-08-12|1370.69
#2015-08-13|1362.25
#2015-08-14|1369.90
#2015-08-17|1381.14
#2015-08-18|1371.16
#2015-08-19|1355.82
#2015-08-20|1323.41
#2015-08-21|1302.83
#2015-08-24|1251.61
#2015-08-25|1243.38
#2015-08-26|1272.14
#2015-08-27|1300.39
#2015-08-28|1314.02
#2015-08-31|1312.87
#2015-09-01|1277.71
#2015-09-02|1294.17
#2015-09-03|1295.84
#2015-09-04|1284.93
#2015-09-07|1284.50
#2015-09-08|1310.57
#2015-09-09|1294.74
#2015-09-10|1298.52
#2015-09-11|1300.50
#2015-09-14|1295.39
#2015-09-15|1309.11
#2015-09-16|1323.74
#2015-09-17|1330.40
#2015-09-18|1311.71
#2015-09-21|1309.75
#2015-09-22|1288.69
#2015-09-23|1281.97
#2015-09-24|1279.43
#2015-09-25|1265.85
#2015-09-28|1229.47
#2015-09-29|1223.09
#2015-09-30|1239.78
#2015-10-01|1237.84
#2015-10-02|1258.62
#2015-10-05|1295.78
#2015-10-06|1294.81
#2015-10-07|1316.36
#2015-10-08|1330.77
#2015-10-09|1334.68
#2015-10-12|1331.14
#2015-10-13|1313.13
#2015-10-14|1303.88
#2015-10-15|1328.67
#2015-10-16|1324.32
#2015-10-19|1322.65
#2015-10-20|1326.63
#2015-10-21|1304.54
#2015-10-22|1318.05
#2015-10-23|1328.06
#2015-10-26|1317.31
#2015-10-27|1297.80
#2015-10-28|1332.62
#2015-10-29|1319.78
#2015-10-30|1317.23
#2015-11-02|1342.60
#2015-11-03|1350.41
#2015-11-04|1347.54
#2015-11-05|1346.90
#2015-11-06|1352.99
#2015-11-09|1337.33
#2015-11-10|1339.93
#2015-11-11|1328.41
#2015-11-12|1301.34
#2015-11-13|1292.85
#2015-11-16|1306.42
#2015-11-17|1300.77
#2015-11-18|1320.75
#2015-11-19|1316.45
#2015-11-20|1322.66
#2015-11-23|1328.27
#2015-11-24|1340.32
#2015-11-25|1350.04
#2015-11-26|1350.44
#2015-11-27|1351.71
#2015-11-30|1349.74
#2015-12-01|1356.56
#2015-12-02|1341.53
#2015-12-03|1319.70
#2015-12-04|1331.01
#2015-12-07|1304.27
#2015-12-08|1295.82
#2015-12-09|1283.53
#2015-12-10|1288.04
#2015-12-11|1259.51
#2015-12-14|1247.39
#2015-12-15|1264.96
#2015-12-16|1283.69
#2015-12-17|1267.36
#2015-12-18|1256.24
#2015-12-21|1261.68
#2015-12-22|1272.91
#2015-12-23|1292.63
#2015-12-24|1294.77
#2015-12-25|1294.77
#2015-12-28|1285.88
#2015-12-29|1296.94
#2015-12-30|1284.61
#2015-12-31|1271.46
#2016-01-01|1271.46
#2016-01-04|1246.44
#2016-01-05|1246.13
#2016-01-06|1226.33
#2016-01-07|1193.87
#2016-01-08|1175.00
#2016-01-11|1165.56
#2016-01-12|1165.34
#2016-01-13|1131.02
#2016-01-14|1144.65
#2016-01-15|1123.35
#2016-01-18|1121.30
#2016-01-19|1106.46
#2016-01-20|1109.44
#2016-01-21|1113.12
#2016-01-22|1142.16
#2016-01-25|1115.20
#2016-01-26|1141.72
#2016-01-27|1127.49
#2016-01-28|1130.22
#2016-01-29|1166.30
#2016-02-01|1161.82
#2016-02-02|1134.76
#2016-02-03|1143.38
#2016-02-04|1154.18
#2016-02-05|1126.22
#2016-02-08|1106.96
#2016-02-09|1098.26
#2016-02-10|1095.56
#2016-02-11|1083.99
#2016-02-12|1105.39
#2016-02-15|1106.10
#2016-02-16|1128.90
#2016-02-17|1151.18
#2016-02-18|1148.64
#2016-02-19|1149.73
#2016-02-22|1165.83
#2016-02-23|1153.96
#2016-02-24|1164.89
#2016-02-25|1175.83
#2016-02-26|1183.72
#2016-02-29|1184.26
#2016-03-01|1205.45
#2016-03-02|1220.85
#2016-03-03|1237.66
#2016-03-04|1245.33
#2016-03-07|1262.92
#2016-03-08|1230.92
#2016-03-09|1238.86
#2016-03-10|1231.90
#2016-03-11|1256.82
#2016-03-14|1250.89
#2016-03-15|1231.99
#2016-03-16|1243.12
#2016-03-17|1267.56
#2016-03-18|1276.49
#2016-03-21|1273.83
#2016-03-22|1272.45
#2016-03-23|1240.84
#2016-03-24|1244.70
#2016-03-25|1244.70
#2016-03-28|1245.12
#2016-03-29|1275.43
#2016-03-30|1280.59
#2016-03-31|1285.55
#2016-04-01|1285.19
#2016-04-04|1273.52
#2016-04-05|1261.08
#2016-04-06|1276.48
#2016-04-07|1259.35
#2016-04-08|1269.65
#2016-04-11|1272.59
#2016-04-12|1289.56
#2016-04-13|1316.72
#2016-04-14|1312.60
#2016-04-15|1314.94
#2016-04-18|1325.55
#2016-04-19|1335.84
#2016-04-20|1337.74
#2016-04-21|1331.97
#2016-04-22|1345.62
#2016-04-25|1333.39
#2016-04-26|1348.70
#2016-04-27|1356.38
#2016-04-28|1344.73
#2016-04-29|1341.08
#2016-05-02|1347.89
#2016-05-03|1320.20
#2016-05-04|1306.03
#2016-05-05|1301.79
#2016-05-06|1309.27
#2016-05-09|1304.38
#2016-05-10|1319.89
#2016-05-11|1309.01
#2016-05-12|1300.29
#2016-05-13|1290.45
#2016-05-16|1306.44
#2016-05-17|1292.41
#2016-05-18|1289.44
#2016-05-19|1279.09
#2016-05-20|1298.27
#2016-05-23|1297.83
#2016-05-24|1317.42
#2016-05-25|1329.21
#2016-05-26|1328.08
#2016-05-27|1336.39
#2016-05-30|1335.34
#2016-05-31|1342.06
#2016-06-01|1349.83
#2016-06-02|1358.35
#2016-06-03|1358.33
#2016-06-06|1378.28
#2016-06-07|1384.34
#2016-06-08|1396.68
#2016-06-09|1386.65
#2016-06-10|1362.07
#2016-06-13|1346.24
#2016-06-14|1338.87
#2016-06-15|1344.15
#2016-06-16|1338.24
#2016-06-17|1341.14
#2016-06-20|1359.08
#2016-06-21|1353.84
#2016-06-22|1347.95
#2016-06-23|1374.23
#2016-06-24|1321.20
#2016-06-27|1275.41
#2016-06-28|1296.19
#2016-06-29|1326.55
#2016-06-30|1346.57
#2016-07-01|1354.67
#2016-07-04|1360.49
#2016-07-05|1339.48
#2016-07-06|1347.64
#2016-07-07|1349.28
#2016-07-08|1378.51
#2016-07-11|1391.79
#2016-07-12|1410.89
#2016-07-13|1406.58
#2016-07-14|1408.33
#2016-07-15|1409.76
#2016-07-18|1412.74
#2016-07-19|1402.56
#2016-07-20|1409.34
#2016-07-21|1405.92
#2016-07-22|1412.91
#2016-07-25|1405.62
#2016-07-26|1416.06
#2016-07-27|1419.96
#2016-07-28|1420.59
#2016-07-29|1428.45
#2016-08-01|1425.09
#2016-08-02|1409.35
#2016-08-03|1420.77
#2016-08-04|1423.93
#2016-08-05|1439.46
#2016-08-08|1441.77
#2016-08-09|1442.44
#2016-08-10|1435.57
#2016-08-11|1442.08
#2016-08-12|1442.27
#2016-08-15|1457.48
#2016-08-16|1447.40
#2016-08-17|1443.05
#2016-08-18|1455.96
#2016-08-19|1452.39
#2016-08-22|1453.36
#2016-08-23|1462.75
#2016-08-24|1443.15
#2016-08-25|1447.67
#2016-08-26|1446.63
#2016-08-29|1451.92
#2016-08-30|1449.47
#2016-08-31|1441.31
#2016-09-01|1443.65
#2016-09-02|1460.56
#2016-09-05|1462.07
#2016-09-06|1469.80
#2016-09-07|1476.12
#2016-09-08|1474.37
#2016-09-09|1425.79
#2016-09-12|1442.55
#2016-09-13|1411.15
#2016-09-14|1410.71
#2016-09-15|1427.51
#2016-09-16|1423.40
#2016-09-19|1432.11
#2016-09-20|1426.97
#2016-09-21|1448.41
#2016-09-22|1471.52
#2016-09-23|1458.43
#2016-09-26|1442.44
#2016-09-27|1444.59
#2016-09-28|1459.21
#2016-09-29|1444.85
#2016-09-30|1459.35
#2016-10-03|1453.96
#2016-10-04|1443.51
#2016-10-05|1456.06
#2016-10-06|1452.83
#2016-10-07|1442.30
#2016-10-10|1457.72
#2016-10-11|1433.09
#2016-10-12|1432.13
#2016-10-13|1420.16
#2016-10-14|1416.92
#2016-10-17|1413.38
#2016-10-18|1423.05
#2016-10-19|1432.18
#2016-10-20|1426.26
#2016-10-21|1423.48
#2016-10-24|1429.56
#2016-10-25|1416.54
#2016-10-26|1402.88
#2016-10-27|1385.88
#2016-10-28|1382.44
#2016-10-31|1384.25
#2016-11-01|1373.07
#2016-11-02|1353.85
#2016-11-03|1346.61
#2016-11-04|1352.24
#2016-11-07|1381.85
#2016-11-08|1384.97
#2016-11-09|1427.80
#2016-11-10|1447.49
#2016-11-11|1474.62
#2016-11-14|1492.13
#2016-11-15|1502.40
#2016-11-16|1500.71
#2016-11-17|1508.67
#2016-11-18|1513.33
#2016-11-21|1524.87
#2016-11-22|1538.84
#2016-11-23|1545.54
#2016-11-24|1546.04
#2016-11-25|1549.18
#2016-11-28|1531.21
#2016-11-29|1526.52
#2016-11-30|1529.78
#2016-12-01|1524.73
#2016-12-02|1525.81
#2016-12-05|1551.75
#2016-12-06|1565.33
#2016-12-07|1578.71
#2016-12-08|1602.04
#2016-12-09|1604.49
#2016-12-12|1589.34
#2016-12-13|1590.28
#2016-12-14|1569.47
#2016-12-15|1574.46
#2016-12-16|1572.89
#2016-12-19|1580.33
#2016-12-20|1592.60
#2016-12-21|1585.16
#2016-12-22|1570.70
#2016-12-23|1578.83
#2016-12-26|1578.83
#2016-12-27|1584.62
#2016-12-28|1570.21
#2016-12-29|1574.83
#2016-12-30|1568.13
#2017-01-02|1568.13
#2017-01-03|1579.40
#2017-01-04|1605.90
#2017-01-05|1592.31
#2017-01-06|1585.62
#2017-01-09|1574.00
#2017-01-10|1589.17
#2017-01-11|1591.46
#2017-01-12|1579.02
#2017-01-13|1590.38
#2017-01-16|1589.74
#2017-01-17|1572.19
#2017-01-18|1576.07
#2017-01-19|1560.13
#2017-01-20|1566.61
#2017-01-23|1561.34
#2017-01-24|1587.49
#2017-01-25|1604.68
#2017-01-26|1595.81
#2017-01-27|1590.34
#2017-01-30|1568.05
#2017-01-31|1579.11
#2017-02-01|1578.17
#2017-02-02|1576.54
#2017-02-03|1598.56
#2017-02-06|1585.34
#2017-02-07|1578.72
#2017-02-08|1576.71
#2017-02-09|1596.65
#2017-02-10|1610.34
#2017-02-13|1614.33
#2017-02-14|1620.16
#2017-02-15|1627.87
#2017-02-16|1623.80
#2017-02-17|1622.95
#2017-02-20|1623.22
#2017-02-21|1633.03
#2017-02-22|1622.90
#2017-02-23|1614.58
#2017-02-24|1609.53
#2017-02-27|1620.61
#2017-02-28|1596.71
#2017-03-01|1625.92
#2017-03-02|1603.16
#2017-03-03|1602.94
#2017-03-06|1591.86
#2017-03-07|1580.52
#2017-03-08|1568.11
#2017-03-09|1560.51
#2017-03-10|1568.50
#2017-03-13|1574.66
#2017-03-14|1563.36
#2017-03-15|1589.67
#2017-03-16|1595.51
#2017-03-17|1598.28
#2017-03-20|1591.65
#2017-03-21|1554.10
#2017-03-22|1550.33
#2017-03-23|1560.54
#2017-03-24|1561.52
#2017-03-27|1567.01
#2017-03-28|1576.90
#2017-03-29|1584.90
#2017-03-30|1595.61
#2017-03-31|1600.23
#2017-04-03|1582.22
#2017-04-04|1581.29
#2017-04-05|1566.21
#2017-04-06|1580.67
#2017-04-07|1581.43
#2017-04-10|1586.80
#2017-04-11|1597.92
#2017-04-12|1581.41
#2017-04-13|1565.71
#2017-04-14|1565.71
#2017-04-17|1581.06
#2017-04-18|1580.21
#2017-04-19|1581.66
#2017-04-20|1598.03
#2017-04-21|1593.26
#2017-04-24|1609.62
#2017-04-25|1620.74
#2017-04-26|1629.36
#2017-04-27|1623.83
#2017-04-28|1608.89
#2017-05-01|1614.77
#2017-05-02|1608.45
#2017-05-03|1597.71
#2017-05-04|1592.22
#2017-05-05|1602.96
#2017-05-08|1598.72
#2017-05-09|1600.00
#2017-05-10|1609.87
#2017-05-11|1600.73
#2017-05-12|1591.49
#2017-05-15|1604.13
#2017-05-16|1604.50
#2017-05-17|1564.77
#2017-05-18|1568.33
#2017-05-19|1577.91
#2017-05-22|1589.65
#2017-05-23|1592.19
#2017-05-24|1593.10
#2017-05-25|1591.82
#2017-05-26|1590.48
#2017-05-29|1590.95
#2017-05-30|1577.83
#2017-05-31|1576.14
#2017-06-01|1604.20
#2017-06-02|1613.42
#2017-06-05|1604.52
#2017-06-06|1605.99
#2017-06-07|1604.12
#2017-06-08|1622.51
#2017-06-09|1629.19
#2017-06-12|1627.77
#2017-06-13|1639.31
#2017-06-14|1626.70
#2017-06-15|1617.15
#2017-06-16|1614.77
#2017-06-19|1627.64
#2017-06-20|1610.53
#2017-06-21|1606.23
#2017-06-22|1616.49
#2017-06-23|1630.99
#2017-06-26|1633.22
#2017-06-27|1619.70
#2017-06-28|1646.09
#2017-06-29|1634.97
#2017-06-30|1635.99
#2017-07-03|1646.36
#2017-07-04|1645.93
#2017-07-05|1636.74
#2017-07-06|1616.47
#2017-07-07|1631.35
#2017-07-10|1626.25
#2017-07-11|1630.23
#2017-07-12|1643.39
#2017-07-13|1645.57
#2017-07-14|1650.98
#2017-07-17|1654.31
#2017-07-18|1650.63
#2017-07-19|1666.41
#2017-07-20|1668.21
#2017-07-21|1662.21
#2017-07-24|1663.67
#2017-07-25|1675.81
#2017-07-26|1669.84
#2017-07-27|1660.18
#2017-07-28|1658.91
#2017-07-31|1652.17
#2017-08-01|1654.99
#2017-08-02|1638.20
#2017-08-03|1629.95
#2017-08-04|1634.52
#2017-08-07|1635.36
#2017-08-08|1630.69
#2017-08-09|1617.11
#2017-08-10|1591.89
#2017-08-11|1594.79
#2017-08-14|1614.62
#2017-08-15|1602.00
#2017-08-16|1604.16
#2017-08-17|1580.23
#2017-08-18|1579.91
#2017-08-21|1578.44
#2017-08-22|1594.31
#2017-08-23|1593.09
#2017-08-24|1598.52
#2017-08-25|1603.08
#2017-08-28|1610.25
#2017-08-29|1612.41
#2017-08-30|1618.45
#2017-08-31|1636.68
#2017-09-01|1648.41
#2017-09-04|1647.75
#2017-09-05|1635.59
#2017-09-06|1639.53
#2017-09-07|1637.89
#2017-09-08|1637.08
#2017-09-11|1651.42
#2017-09-12|1662.04
#2017-09-13|1665.42
#2017-09-14|1664.98
#2017-09-15|1671.37
#2017-09-18|1679.61
#2017-09-19|1677.90
#2017-09-20|1686.41
#2017-09-21|1683.57
#2017-09-22|1692.06
#2017-09-25|1695.66
#2017-09-26|1698.81
#2017-09-27|1725.91
#2017-09-28|1728.35
#2017-09-29|1728.64
#2017-10-02|1749.51
#2017-10-03|1753.66
#2017-10-04|1749.74
#2017-10-05|1754.45
#2017-10-06|1750.53
#2017-10-09|1743.61
#2017-10-10|1749.24
#2017-10-11|1747.88
#2017-10-12|1743.63
#2017-10-13|1741.08
#2017-10-16|1738.12
#2017-10-17|1731.91
#2017-10-18|1739.99
#2017-10-19|1736.61
#2017-10-20|1741.75
#2017-10-23|1727.69
#2017-10-24|1729.08
#2017-10-25|1718.29
#2017-10-26|1720.41
#2017-10-27|1729.48
#2017-10-30|1714.95
#2017-10-31|1726.84
#2017-11-01|1719.33
#2017-11-02|1722.99
#2017-11-03|1720.57
#2017-11-06|1726.40
#2017-11-07|1703.55
#2017-11-08|1704.98
#2017-11-09|1698.65
#2017-11-10|1698.18
#2017-11-13|1693.83
#2017-11-14|1685.27
#2017-11-15|1677.83
#2017-11-16|1702.49
#2017-11-17|1709.88
#2017-11-20|1718.94
#2017-11-21|1735.30
#2017-11-22|1737.02
#2017-11-23|1737.46
#2017-11-24|1740.45
#2017-11-27|1732.81
#2017-11-28|1754.22
#2017-11-29|1760.79
#2017-11-30|1765.36
#2017-12-01|1760.36
#2017-12-04|1757.29
#2017-12-05|1740.10
#2017-12-06|1728.38
#2017-12-07|1738.79
#2017-12-08|1742.20
#2017-12-11|1739.71
#2017-12-12|1735.27
#2017-12-13|1745.00
#2017-12-14|1725.85
#2017-12-15|1748.45
#2017-12-18|1769.72
#2017-12-19|1758.16
#2017-12-20|1764.62
#2017-12-21|1776.48
#2017-12-22|1773.61
#2017-12-25|1773.61
#2017-12-26|1777.90
#2017-12-27|1778.60
#2017-12-28|1785.53
#2017-12-29|1773.53
#2018-01-01|1773.53
#2018-01-02|1792.01
#2018-01-03|1793.01
#2018-01-04|1795.44
#2018-01-05|1800.02
#2018-01-08|1800.75
#2018-01-09|1796.21
#2018-01-10|1796.50
#2018-01-11|1824.99
#2018-01-12|1832.77
#2018-01-15|1835.71
#2018-01-16|1813.36
#2018-01-17|1828.25
#2018-01-18|1815.72
#2018-01-19|1838.87
#2018-01-22|1847.79
#2018-01-23|1855.23
#2018-01-24|1845.63
#2018-01-25|1847.52
#2018-01-26|1852.18
#2018-01-29|1838.57
#2018-01-30|1819.39
#2018-01-31|1811.11
#2018-02-01|1813.54
#2018-02-02|1773.03
#2018-02-05|1714.15
#2018-02-06|1729.95
#2018-02-07|1730.48
#2018-02-08|1682.02
#2018-02-09|1692.70
#2018-02-12|1710.12
#2018-02-13|1714.44
#2018-02-14|1745.20
#2018-02-15|1761.28
#2018-02-16|1766.55
#2018-02-19|1766.01
#2018-02-20|1750.28
#2018-02-21|1752.42
#2018-02-22|1748.98
#2018-02-23|1770.40
#2018-02-26|1781.56
#2018-02-27|1755.53
#2018-02-28|1729.70
#2018-03-01|1724.71
#2018-03-02|1749.94
#2018-03-05|1762.33
#2018-03-06|1779.48
#2018-03-07|1787.49
#2018-03-08|1785.11
#2018-03-09|1811.72
#2018-03-12|1817.12
#2018-03-13|1807.17
#2018-03-14|1799.09
#2018-03-15|1787.85
#2018-03-16|1798.11
#2018-03-19|1782.32
#2018-03-20|1782.12
#2018-03-21|1796.13
#2018-03-22|1760.03
#2018-03-23|1728.07
#2018-03-26|1758.08
#2018-03-27|1728.29
#2018-03-28|1728.11
#2018-03-29|1745.94
#2018-03-30|1745.94
#2018-04-02|1708.64
#2018-04-03|1729.41
#2018-04-04|1748.13
#2018-04-05|1763.42
#2018-04-06|1734.64
#2018-04-09|1733.11
#2018-04-10|1765.95
#2018-04-11|1772.93
#2018-04-12|1780.28
#2018-04-13|1773.77
#2018-04-16|1787.71
#2018-04-17|1804.02
#2018-04-18|1811.16
#2018-04-19|1801.50
#2018-04-20|1789.60
#2018-04-23|1787.02
#2018-04-24|1778.49
#2018-04-25|1775.20
#2018-04-26|1783.91
#2018-04-27|1781.00
#2018-04-30|1766.88
#2018-05-01|1772.99
#2018-05-02|1779.95
#2018-05-03|1768.50
#2018-05-04|1789.37
#2018-05-07|1803.39
#2018-05-08|1808.40
#2018-05-09|1822.36
#2018-05-10|1831.88
#2018-05-11|1834.13
#2018-05-14|1830.56
#2018-05-15|1829.33
#2018-05-16|1846.75
#2018-05-17|1858.44
#2018-05-18|1858.85
#2018-05-21|1870.45
#2018-05-22|1858.06
#2018-05-23|1859.65
#2018-05-24|1860.55
#2018-05-25|1856.58
#2018-05-28|1854.25
#2018-05-29|1852.15
#2018-05-30|1880.67
#2018-05-31|1864.70
#2018-06-01|1877.91
#2018-06-04|1886.82
#2018-06-05|1898.98
#2018-06-06|1911.08
#2018-06-07|1906.56
#2018-06-08|1911.51
#2018-06-11|1914.17
#2018-06-12|1921.01
#2018-06-13|1914.41
#2018-06-14|1919.98
#2018-06-15|1915.26
#2018-06-18|1926.86
#2018-06-19|1927.14
#2018-06-20|1941.18
#2018-06-21|1920.30
#2018-06-22|1925.42
#2018-06-25|1894.74
#2018-06-26|1906.63
#2018-06-27|1878.05
#2018-06-28|1882.83
#2018-06-29|1883.38
#2018-07-02|1894.52
#2018-07-03|1901.48
#2018-07-04|1902.45
#2018-07-05|1920.68
#2018-07-06|1937.37
#2018-07-09|1949.47
#2018-07-10|1940.82
#2018-07-11|1926.62
#2018-07-12|1933.64
#2018-07-13|1929.94
#2018-07-16|1919.47
#2018-07-17|1929.04
#2018-07-18|1931.44
#2018-07-19|1940.12
#2018-07-20|1935.46
#2018-07-23|1936.11
#2018-07-24|1916.40
#2018-07-25|1922.94
#2018-07-26|1934.67
#2018-07-27|1900.98
#2018-07-30|1890.19
#2018-07-31|1908.87
#2018-08-01|1909.02
#2018-08-02|1922.27
#2018-08-03|1915.39
#2018-08-06|1926.85
#2018-08-07|1929.88
#2018-08-08|1927.16
#2018-08-09|1933.29
#2018-08-10|1929.40
#2018-08-13|1914.17
#2018-08-14|1933.25
#2018-08-15|1905.78
#2018-08-16|1921.84
#2018-08-17|1931.18
#2018-08-20|1938.39
#2018-08-21|1959.30
#2018-08-22|1966.08
#2018-08-23|1960.58
#2018-08-24|1971.18
#2018-08-27|1976.41
#2018-08-28|1977.21
#2018-08-29|1983.77
#2018-08-30|1979.93
#2018-08-31|1986.77
#2018-09-03|1986.25
#2018-09-04|1975.12
#2018-09-05|1966.95
#2018-09-06|1952.95
#2018-09-07|1952.85
#2018-09-10|1956.35
#2018-09-11|1959.56
#2018-09-12|1959.92
#2018-09-13|1958.12
#2018-09-14|1964.70
#2018-09-17|1946.57
#2018-09-18|1956.33
#2018-09-19|1947.29
#2018-09-20|1965.22
#2018-09-21|1956.64
#2018-09-24|1948.39
#2018-09-25|1950.44
#2018-09-26|1932.04
#2018-09-27|1928.02
#2018-09-28|1936.21
#2018-10-01|1914.90
#2018-10-02|1896.54
#2018-10-03|1913.66
#2018-10-04|1886.00
#2018-10-05|1869.13
#2018-10-08|1865.74
#2018-10-09|1856.17
#2018-10-10|1805.72
#2018-10-11|1774.55
#2018-10-12|1777.01
#2018-10-15|1785.75
#2018-10-16|1831.49
#2018-10-17|1820.42
#2018-10-18|1787.94
#2018-10-19|1767.06
#2018-10-22|1761.88
#2018-10-23|1747.10
#2018-10-24|1684.95
#2018-10-25|1715.18
#2018-10-26|1697.47
#2018-10-29|1685.72
#2018-10-30|1716.61
#2018-10-31|1724.95
#2018-11-01|1762.96
#2018-11-02|1764.94
#2018-11-05|1766.28
#2018-11-06|1771.92
#2018-11-07|1798.53
#2018-11-08|1789.58
#2018-11-09|1756.65
#2018-11-12|1723.48
#2018-11-13|1717.80
#2018-11-14|1704.95
#2018-11-15|1727.02
#2018-11-16|1733.40
#2018-11-19|1702.54
#2018-11-20|1671.89
#2018-11-21|1693.92
#2018-11-22|1695.64
#2018-11-23|1693.94
#2018-11-26|1708.37
#2018-11-27|1692.83
#2018-11-28|1731.47
#2018-11-29|1727.35
#2018-11-30|1734.53
#2018-12-03|1752.83
#2018-12-04|1681.27
#2018-12-05|1679.05
#2018-12-06|1675.21
#2018-12-07|1648.78
#2018-12-10|1637.62
#2018-12-11|1633.83
#2018-12-12|1650.07
#2018-12-13|1624.93
#2018-12-14|1599.86
#2018-12-17|1563.87
#2018-12-18|1562.77
#2018-12-19|1532.00
#2018-12-20|1506.32
#2018-12-21|1470.18
#2018-12-24|1445.22
#2018-12-25|1445.22
#2018-12-26|1507.92
#2018-12-27|1512.00
#2018-12-28|1521.81
#2018-12-31|1533.35
#2019-01-01|1533.35
#2019-01-02|1545.60
#2019-01-03|1523.51
#2019-01-04|1577.84
#2019-01-07|1605.15
#2019-01-08|1626.44
#2019-01-09|1645.82
#2019-01-10|1653.76
#2019-01-11|1655.90
#2019-01-14|1641.04
#2019-01-15|1653.70
#2019-01-16|1662.21
#2019-01-17|1671.03
#2019-01-18|1685.97
#2019-01-21|1685.69
#2019-01-22|1657.53
#2019-01-23|1653.88
#2019-01-24|1665.39
#2019-01-25|1688.05
#2019-01-28|1677.73
#2019-01-29|1676.53
#2019-01-30|1695.13
#2019-01-31|1709.96
#2019-02-01|1713.23
#2019-02-04|1729.04
#2019-02-05|1734.33
#2019-02-06|1730.66
#2019-02-07|1713.63
#2019-02-08|1714.32
#2019-02-11|1725.60
#2019-02-12|1747.55
#2019-02-13|1752.67
#2019-02-14|1754.26
#2019-02-15|1780.36
#2019-02-18|1780.97
#2019-02-19|1788.39
#2019-02-20|1796.78
#2019-02-21|1789.62
#2019-02-22|1806.09
#2019-02-25|1805.41
#2019-02-26|1792.83
#2019-02-27|1797.45
#2019-02-28|1791.75
#2019-03-01|1803.98
#2019-03-04|1788.86
#2019-03-05|1780.96
#2019-03-06|1746.65
#2019-03-07|1733.56
#2019-03-08|1732.34
#2019-03-11|1760.30
#2019-03-12|1762.73
#2019-03-13|1770.23
#2019-03-14|1762.86
#2019-03-15|1765.26
#2019-03-18|1778.37
#2019-03-19|1769.39
#2019-03-20|1758.46
#2019-03-21|1778.82
#2019-03-22|1717.94
#2019-03-25|1724.23
#2019-03-26|1742.51
#2019-03-27|1736.77
#2019-03-28|1748.12
#2019-03-29|1753.39
#2019-04-01|1772.38
#2019-04-02|1769.10
#2019-04-03|1775.15
#2019-04-04|1785.02
#2019-04-05|1802.87
#2019-04-08|1800.82
#2019-04-09|1780.05
#2019-04-10|1802.88
#2019-04-11|1797.81
#2019-04-12|1804.97
#2019-04-15|1796.48
#2019-04-16|1800.47
#2019-04-17|1786.93
#2019-04-18|1783.23
#2019-04-19|1783.23
#2019-04-22|1777.61
#2019-04-23|1802.35
#2019-04-24|1802.42
#2019-04-25|1785.09
#2019-04-26|1802.79
#2019-04-29|1807.91
#2019-04-30|1798.62
#2019-05-01|1781.88
#2019-05-02|1781.93
#2019-05-03|1815.64
#2019-05-06|1817.24
#2019-05-07|1783.82
#2019-05-08|1776.76
#2019-05-09|1772.17
#2019-05-10|1774.48
#2019-05-13|1724.58
#2019-05-14|1745.09
#2019-05-15|1750.51
#2019-05-16|1758.93
#2019-05-17|1735.07
#2019-05-20|1724.38
#2019-05-21|1745.13
#2019-05-22|1726.34
#2019-05-23|1690.96
#2019-05-24|1702.48
#2019-05-27|1703.94
#2019-05-28|1692.32
#2019-05-29|1677.33
#2019-05-30|1671.13
#2019-05-31|1648.57
#2019-06-03|1656.32
#2019-06-04|1696.93
#2019-06-05|1691.26
#2019-06-06|1687.27
#2019-06-07|1700.33
#2019-06-10|1707.65
#2019-06-11|1703.99
#2019-06-12|1703.57
#2019-06-13|1721.04
#2019-06-14|1706.99
#2019-06-17|1716.63
#2019-06-18|1736.57
#2019-06-19|1741.29
#2019-06-20|1754.95
#2019-06-21|1741.98
#2019-06-24|1722.60
#2019-06-25|1714.13
#2019-06-26|1712.64
#2019-06-27|1739.77
#2019-06-28|1765.56
#2019-07-01|1768.13
#2019-07-02|1758.66
#2019-07-03|1771.12
#2019-07-04|1771.87
#2019-07-05|1774.51
#2019-07-08|1758.81
#2019-07-09|1759.17
#2019-07-10|1763.78
#2019-07-11|1754.71
#2019-07-12|1768.91
#2019-07-15|1760.87
#2019-07-16|1760.33
#2019-07-17|1749.82
#2019-07-18|1753.61
#2019-07-19|1748.40
#2019-07-22|1744.99
#2019-07-23|1755.04
#2019-07-24|1783.25
#2019-07-25|1762.86
#2019-07-26|1779.41
#2019-07-29|1769.27
#2019-07-30|1786.62
#2019-07-31|1774.26
#2019-08-01|1747.04
#2019-08-02|1729.30
#2019-08-05|1683.70
#2019-08-06|1694.96
#2019-08-07|1692.90
#2019-08-08|1727.40
#2019-08-09|1707.70
#2019-08-12|1688.33
#2019-08-13|1703.78
#2019-08-14|1656.26
#2019-08-15|1649.17
#2019-08-16|1681.61
#2019-08-19|1698.87
#2019-08-20|1688.12
#2019-08-21|1701.04
#2019-08-22|1695.68
#2019-08-23|1649.70
#2019-08-26|1664.13
#2019-08-27|1645.97
#2019-08-28|1663.27
#2019-08-29|1686.97
#2019-08-30|1686.20
#2019-09-02|1685.79
#2019-09-03|1662.90
#2019-09-04|1679.86
#2019-09-05|1705.91
#2019-09-06|1699.87
#2019-09-09|1719.80
#2019-09-10|1739.97
#2019-09-11|1772.45
#2019-09-12|1769.69
#2019-09-13|1771.53
#2019-09-16|1783.07
#2019-09-17|1776.19
#2019-09-18|1764.67
#2019-09-19|1758.08
#2019-09-20|1757.10
#2019-09-23|1756.64
#2019-09-24|1729.58
#2019-09-25|1744.93
#2019-09-26|1725.28
#2019-09-27|1712.18
#2019-09-30|1713.18
#2019-10-01|1680.21
#2019-10-02|1664.27
#2019-10-03|1671.21
#2019-10-04|1685.38
#2019-10-07|1681.12
#2019-10-08|1653.73
#2019-10-09|1658.54
#2019-10-10|1665.21
#2019-10-11|1692.78
#2019-10-14|1685.68
#2019-10-15|1703.31
#2019-10-16|1705.76
#2019-10-17|1724.21
#2019-10-18|1716.95
#2019-10-21|1734.01
#2019-10-22|1737.91
#2019-10-23|1740.56
#2019-10-24|1736.78
#2019-10-25|1750.09
#2019-10-28|1762.04
#2019-10-29|1766.03
#2019-10-30|1759.25
#2019-10-31|1750.19
#2019-11-01|1778.19
#2019-11-04|1791.32
#2019-11-05|1795.63
#2019-11-06|1782.73
#2019-11-07|1789.71
#2019-11-08|1793.61
#2019-11-11|1789.11
#2019-11-12|1787.91
#2019-11-13|1781.22
#2019-11-14|1781.40
#2019-11-15|1789.93
#2019-11-18|1784.95
#2019-11-19|1789.49
#2019-11-20|1782.68
#2019-11-21|1775.00
#2019-11-22|1780.75
#2019-11-25|1812.07
#2019-11-26|1813.75
#2019-11-27|1824.85
#2019-11-28|1825.30
#2019-11-29|1817.01
#2019-12-02|1799.61
#2019-12-03|1795.24
#2019-12-04|1808.28
#2019-12-05|1809.97
#2019-12-06|1828.81
#2019-12-09|1827.03
#2019-12-10|1828.96
#2019-12-11|1828.65
#2019-12-12|1844.97
#2019-12-13|1838.10
#2019-12-16|1851.91
#2019-12-17|1860.95
#2019-12-18|1866.53
#2019-12-19|1873.04
#2019-12-20|1876.67
#2019-12-23|1881.83
#2019-12-24|1888.55
#2019-12-25|1888.55
#2019-12-26|1888.74
#2019-12-27|1879.15
#2019-12-30|1874.24
#2019-12-31|1880.69
#2020-01-01|1880.69
#2020-01-02|1876.67
#2020-01-03|1870.09
#2020-01-06|1873.47
#2020-01-07|1870.75
#2020-01-08|1873.15
#2020-01-09|1872.28
#2020-01-10|1865.52
#2020-01-13|1875.97
#2020-01-14|1885.56
#2020-01-15|1892.29
#2020-01-16|1914.45
#2020-01-17|1909.24
#2020-01-20|1909.86
#2020-01-21|1893.10
#2020-01-22|1890.32
#2020-01-23|1889.09
#2020-01-24|1864.71
#2020-01-27|1840.52
#2020-01-28|1853.98
#2020-01-29|1845.83
#2020-01-30|1842.61
#2020-01-31|1807.91
#2020-02-03|1826.63
#2020-02-04|1850.02
#2020-02-05|1880.42
#2020-02-06|1876.73
#2020-02-07|1854.01
#2020-02-10|1863.73
#2020-02-11|1874.74
#2020-02-12|1888.93
#2020-02-13|1891.64
#2020-02-14|1886.17
#2020-02-17|1886.46
#2020-02-18|1884.02
#2020-02-19|1896.82
#2020-02-20|1902.43
#2020-02-21|1883.83
#2020-02-24|1829.70
#2020-02-25|1767.50
#2020-02-26|1743.23
#2020-02-27|1679.74
#2020-02-28|1654.48
#2020-03-02|1698.83
#2020-03-03|1666.75
#2020-03-04|1710.54
#2020-03-05|1655.70
#2020-03-06|1616.77
#2020-03-09|1457.51
#2020-03-10|1492.41
#2020-03-11|1398.78
#2020-03-12|1238.26
#2020-03-13|1324.13
#2020-03-16|1147.39
#2020-03-17|1210.75
#2020-03-18|1078.37
#2020-03-19|1149.19
#2020-03-20|1108.74
#2020-03-23|1084.27
#2020-03-24|1186.74
#2020-03-25|1214.51
#2020-03-26|1283.84
#2020-03-27|1228.64
#2020-03-30|1248.23
#2020-03-31|1248.78
#2020-04-01|1169.34
#2020-04-02|1185.20
#2020-04-03|1150.25
#2020-04-06|1239.98
#2020-04-07|1248.57
#2020-04-08|1306.77
#2020-04-09|1365.11
#2020-04-10|1365.11
#2020-04-13|1332.62
#2020-04-14|1358.27
#2020-04-15|1300.21
#2020-04-16|1292.19
#2020-04-17|1347.55
#2020-04-20|1334.92
#2020-04-21|1304.00
#2020-04-22|1321.93
#2020-04-23|1339.54
#2020-04-24|1359.28
#2020-04-27|1414.52
#2020-04-28|1435.35
#2020-04-29|1506.11
#2020-04-30|1456.71
#2020-05-01|1401.59
#2020-05-04|1404.71
#2020-05-05|1413.20
#2020-05-06|1399.34
#2020-05-07|1426.14
#2020-05-08|1475.63
#2020-05-11|1464.63
#2020-05-12|1421.32
#2020-05-13|1370.54
#2020-05-14|1375.84
#2020-05-15|1400.22
#2020-05-18|1479.36
#2020-05-19|1461.78
#2020-05-20|1503.36
#2020-05-21|1503.30
#2020-05-22|1510.65
#2020-05-25|1512.16
#2020-05-26|1553.34
#2020-05-27|1595.50
#2020-05-28|1560.33
#2020-05-29|1554.68
#2020-06-01|1574.19
#2020-06-02|1589.88
#2020-06-03|1627.73
#2020-06-04|1635.02
#2020-06-05|1692.99
#2020-06-08|1735.49
#2020-06-09|1701.12
#2020-06-10|1657.17
#2020-06-11|1531.04
#2020-06-12|1567.85
#2020-06-15|1602.79
#2020-06-16|1637.92
#2020-06-17|1611.67
#2020-06-18|1615.13
#2020-06-19|1607.54
#2020-06-22|1624.18
#2020-06-23|1634.26
#2020-06-24|1581.62
#2020-06-25|1605.78
#2020-06-26|1561.31
#2020-06-29|1600.30
#2020-06-30|1626.24
#2020-07-01|1615.80
#2020-07-02|1622.34
#2020-07-03|1622.42
#2020-07-06|1638.84
#2020-07-07|1616.81
#2020-07-08|1632.18
#2020-07-09|1606.11
#2020-07-10|1627.63
#2020-07-13|1600.17
#2020-07-14|1626.39
#2020-07-15|1678.97
#2020-07-16|1665.85
#2020-07-17|1673.78
#2020-07-20|1676.60
#2020-07-21|1696.31
#2020-07-22|1699.87
#2020-07-23|1695.64
#2020-07-24|1674.39
#2020-07-27|1698.53
#2020-07-28|1682.21
#2020-07-29|1712.49
#2020-07-30|1706.50
#2020-07-31|1696.28
#2020-08-03|1726.96
#2020-08-04|1742.06
#2020-08-05|1771.46
#2020-08-06|1764.37
#2020-08-07|1778.60
#2020-08-10|1791.66
#2020-08-11|1773.90
#2020-08-12|1784.60
#2020-08-13|1787.63
#2020-08-14|1784.40
#2020-08-17|1798.16
#2020-08-18|1783.89
#2020-08-19|1785.42
#2020-08-20|1779.18
#2020-08-21|1764.34
#2020-08-24|1777.51
#2020-08-25|1781.80
#2020-08-26|1775.26
#2020-08-27|1776.50
#2020-08-28|1794.29
#2020-08-31|1781.48
#2020-09-01|1800.98
#2020-09-02|1812.72
#2020-09-03|1753.22
#2020-09-04|1740.21
#2020-09-07|1740.76
#2020-09-08|1706.55
#2020-09-09|1734.77
#2020-09-10|1713.56
#2020-09-11|1703.04
#2020-09-14|1755.77
#2020-09-15|1759.89
#2020-09-16|1773.79
#2020-09-17|1763.89
#2020-09-18|1760.41
#2020-09-21|1695.82
#2020-09-22|1702.25
#2020-09-23|1649.77
#2020-09-24|1649.97
#2020-09-25|1672.30
#2020-09-28|1711.33
#2020-09-29|1702.66
#2020-09-30|1705.89
#2020-10-01|1730.13
#2020-10-02|1742.30
#2020-10-05|1785.60
#2020-10-06|1778.80
#2020-10-07|1814.58
#2020-10-08|1839.93
#2020-10-09|1849.83
#2020-10-12|1860.74
#2020-10-13|1842.28
#2020-10-14|1829.43
#2020-10-15|1845.16
#2020-10-16|1839.89
#2020-10-19|1820.79
#2020-10-20|1828.64
#2020-10-21|1817.52
#2020-10-22|1848.30
#2020-10-23|1860.83
#2020-10-26|1816.82
#2020-10-27|1800.14
#2020-10-28|1740.43
#2020-10-29|1762.03
#2020-10-30|1742.32
#2020-11-02|1778.74
#2020-11-03|1830.60
#2020-11-04|1822.08
#2020-11-05|1874.59
#2020-11-06|1856.47
#2020-11-09|1947.31
#2020-11-10|1979.06
#2020-11-11|1972.69
#2020-11-12|1940.07
#2020-11-13|1983.62
#2020-11-16|2035.31
#2020-11-17|2042.29
#2020-11-18|2019.89
#2020-11-19|2034.24
#2020-11-20|2036.15
#2020-11-23|2077.69
#2020-11-24|2123.31
#2020-11-25|2115.54
#2020-11-26|2116.66
#2020-11-27|2125.29
#2020-11-30|2082.31
#2020-12-01|2104.24
#2020-12-02|2112.15
#2020-12-03|2128.35
#2020-12-04|2179.39
#2020-12-07|2174.69
#2020-12-08|2199.68
#2020-12-09|2185.53
#2020-12-10|2210.73
#2020-12-11|2195.30
#2020-12-14|2189.68
#2020-12-15|2239.82
#2020-12-16|2230.37
#2020-12-17|2254.18
#2020-12-18|2242.20
#2020-12-21|2240.60
#2020-12-22|2255.95
#2020-12-23|2281.12
#2020-12-24|2278.23
#2020-12-25|2278.23
#2020-12-28|2273.98
#2020-12-29|2239.22
#2020-12-30|2265.72
#2020-12-31|2260.75
#2021-01-01|2260.75
#2021-01-04|2232.91
#2021-01-05|2270.57
#2021-01-06|2357.42
#2021-01-07|2399.15
#2021-01-08|2391.99
#2021-01-11|2388.99
#2021-01-12|2432.01
#2021-01-13|2416.67
#2021-01-14|2465.16
#2021-01-15|2426.82
#2021-01-18|2428.14
#2021-01-19|2459.50
#2021-01-20|2469.81
#2021-01-21|2445.08
#2021-01-22|2467.00
#2021-01-25|2463.29
#2021-01-26|2449.67
#2021-01-27|2402.62
#2021-01-28|2403.72
#2021-01-29|2359.76
#2021-02-01|2420.35
#2021-02-02|2446.89
#2021-02-03|2464.09
#2021-02-04|2506.45
#2021-02-05|2537.23
#2021-02-08|2601.90
#2021-02-09|2613.73
#2021-02-10|2603.49
#2021-02-11|2600.22
#2021-02-12|2609.64
#2021-02-15|2610.94
#2021-02-16|2604.03
#2021-02-17|2581.64
#2021-02-18|2538.46
#2021-02-19|2594.69
#2021-02-22|2589.95
#2021-02-23|2571.51
#2021-02-24|2632.07
#2021-02-25|2543.92
#2021-02-26|2536.46
#2021-03-01|2615.52
#2021-03-02|2575.45
#2021-03-03|2558.32
#2021-03-04|2497.97
#2021-03-05|2544.87
#2021-03-08|2565.04
#2021-03-09|2604.56
#2021-03-10|2646.25
#2021-03-11|2703.49
#2021-03-12|2724.23
#2021-03-15|2734.28
#2021-03-16|2688.51
#2021-03-17|2709.25
#2021-03-18|2639.61
#2021-03-19|2657.98
#2021-03-22|2629.01
#2021-03-23|2537.94
#2021-03-24|2496.03
#2021-03-25|2546.72
#2021-03-26|2588.47
#2021-03-29|2528.05
#2021-03-30|2559.64
#2021-03-31|2578.41
#2021-04-01|2623.22
#2021-04-02|2623.22
#2021-04-05|2638.14
#2021-04-06|2634.09
#2021-04-07|2600.18
#2021-04-08|2618.06
#2021-04-09|2617.40
#2021-04-12|2608.57
#2021-04-13|2598.23
#2021-04-14|2616.73
#2021-04-15|2627.66
#2021-04-16|2632.36
#2021-04-19|2604.57
#2021-04-20|2554.54
#2021-04-21|2610.62
#2021-04-22|2600.87
#2021-04-23|2642.49
#2021-04-26|2671.75
#2021-04-27|2671.92
#2021-04-28|2683.15
#2021-04-29|2680.21
#2021-04-30|2649.71
#2021-05-03|2675.02
#2021-05-04|2648.85
#2021-05-05|2646.64
#2021-05-06|2651.66
#2021-05-07|2684.71
#2021-05-10|2632.99
#2021-05-11|2622.11
#2021-05-12|2546.07
#2021-05-13|2579.24
#2021-05-14|2639.24
#2021-05-17|2649.37
#2021-05-18|2635.48
#2021-05-19|2615.42
#2021-05-20|2630.74
#2021-05-21|2639.36
#2021-05-24|2649.26
#2021-05-25|2619.33
#2021-05-26|2665.41
#2021-05-27|2698.18
#2021-05-28|2695.43
#2021-05-31|2696.15
#2021-06-01|2736.27
#2021-06-02|2741.48
#2021-06-03|2723.12
#2021-06-04|2730.64
#2021-06-07|2760.93
#2021-06-08|2787.60
#2021-06-09|2769.26
#2021-06-10|2753.62
#2021-06-11|2778.00
#2021-06-14|2764.51
#2021-06-15|2763.39
#2021-06-16|2760.27
#2021-06-17|2713.05
#2021-06-18|2657.93
#2021-06-21|2715.00
#2021-06-22|2717.66
#2021-06-23|2729.49
#2021-06-24|2759.71
#2021-06-25|2762.96
#2021-06-28|2737.40
#2021-06-29|2722.13
#2021-06-30|2728.00
#2021-07-01|2748.31
#2021-07-02|2728.67
#2021-07-05|2730.04
#2021-07-06|2688.33
#2021-07-07|2667.41
#2021-07-08|2641.36
#2021-07-09|2700.38
#2021-07-12|2704.03
#2021-07-13|2656.56
#2021-07-14|2624.19
#2021-07-15|2611.24
#2021-07-16|2572.52
#2021-07-19|2520.97
#2021-07-20|2593.27
#2021-07-21|2642.12
#2021-07-22|2604.13
#2021-07-23|2615.70
#2021-07-26|2632.71
#2021-07-27|2609.55
#2021-07-28|2639.57
#2021-07-29|2662.73
#2021-07-30|2646.71
#2021-08-02|2635.10
#2021-08-03|2642.71
#2021-08-04|2603.04
#2021-08-05|2647.14
#2021-08-06|2662.72
#2021-08-09|2646.11
#2021-08-10|2662.35
#2021-08-11|2681.13
#2021-08-12|2672.24
#2021-08-13|2653.09
#2021-08-16|2630.38
#2021-08-17|2596.12
#2021-08-18|2575.62
#2021-08-19|2536.26
#2021-08-20|2572.20
#2021-08-23|2622.30
#2021-08-24|2652.37
#2021-08-25|2663.29
#2021-08-26|2635.31
#2021-08-27|2703.61
#2021-08-30|2690.02
#2021-08-31|2697.97
#2021-09-01|2709.75
#2021-09-02|2727.34
#2021-09-03|2716.52
#2021-09-06|2715.81
#2021-09-07|2693.51
#2021-09-08|2667.04
#2021-09-09|2666.63
#2021-09-10|2643.49
#2021-09-13|2662.13
#2021-09-14|2626.82
#2021-09-15|2659.04
#2021-09-16|2650.08
#2021-09-17|2646.29
#2021-09-20|2580.88
#2021-09-21|2587.03
#2021-09-22|2623.35
#2021-09-23|2669.10
#2021-09-24|2656.88
#2021-09-27|2699.80
#2021-09-28|2642.86
#2021-09-29|2633.01
#2021-09-30|2613.25
#2021-10-01|2653.90
#2021-10-04|2631.17
#2021-10-05|2643.93
#2021-10-06|2626.89
#2021-10-07|2666.70
#2021-10-08|2653.72
#2021-10-11|2640.91
#2021-10-12|2657.88
#2021-10-13|2669.69
#2021-10-14|2705.93
#2021-10-15|2696.63
#2021-10-18|2691.87
#2021-10-19|2703.93
#2021-10-20|2722.85
#2021-10-21|2725.79
#2021-10-22|2718.22
#2021-10-25|2744.55
#2021-10-26|2724.38
#2021-10-27|2673.59
#2021-10-28|2721.05
#2021-10-29|2715.51
#2021-11-01|2785.17
#2021-11-02|2779.48
#2021-11-03|2829.86
#2021-11-04|2821.28
#2021-11-05|2857.41
#2021-11-08|2865.87
#2021-11-09|2854.81
#2021-11-10|2814.98
#2021-11-11|2834.69
#2021-11-12|2838.60
#2021-11-15|2828.84
#2021-11-16|2827.99
#2021-11-17|2795.03
#2021-11-18|2769.74
#2021-11-19|2745.64
#2021-11-22|2733.27
#2021-11-23|2728.06
#2021-11-24|2736.43
#2021-11-25|2737.85
#2021-11-26|2639.33
#2021-11-29|2635.27
#2021-11-30|2583.91
#2021-12-01|2527.81
#2021-12-02|2588.85
#2021-12-03|2537.54
#2021-12-06|2588.32
#2021-12-07|2646.77
#2021-12-08|2663.25
#2021-12-09|2608.41
#2021-12-10|2599.26
#2021-12-13|2562.24
#2021-12-14|2535.10
#2021-12-15|2566.34
#2021-12-16|2531.32
#2021-12-17|2548.01
#2021-12-20|2504.02
#2021-12-21|2578.77
#2021-12-22|2604.52
#2021-12-23|2630.30
#2021-12-24|2631.46
#2021-12-27|2652.82
#2021-12-28|2636.56
#2021-12-29|2635.46
#2021-12-30|2637.49
#2021-12-31|2637.77
#2022-01-03|2667.54
#2022-01-04|2671.31
#2022-01-05|2592.24
#2022-01-06|2602.88
#2022-01-07|2583.78
#2022-01-10|2571.31
#2022-01-11|2603.94
#2022-01-12|2592.53
#2022-01-13|2578.78
#2022-01-14|2581.09
#2022-01-17|2583.47
#2022-01-18|2514.90
#2022-01-19|2481.07
#2022-01-20|2439.41
#2022-01-21|2391.11
#2022-01-24|2427.90
#2022-01-25|2406.09
#2022-01-26|2377.52
#2022-01-27|2329.39
#2022-01-28|2369.10
#2022-01-31|2436.30
#2022-02-01|2465.77
#2022-02-02|2440.64
#2022-02-03|2397.59
#2022-02-04|2411.67
#2022-02-07|2426.87
#2022-02-08|2460.41
#2022-02-09|2499.29
#2022-02-10|2466.89
#2022-02-11|2448.56
#2022-02-14|2432.14
#2022-02-15|2496.33
#2022-02-16|2501.16
#2022-02-17|2447.67
#2022-02-18|2424.45
#2022-02-21|2424.39
#2022-02-22|2390.56
#2022-02-23|2351.82
#2022-02-24|2394.49
#2022-02-25|2449.72
#2022-02-28|2459.68
#2022-03-01|2417.21
#2022-03-02|2471.06
#2022-03-03|2446.41
#2022-03-04|2411.51
#2022-03-07|2361.45
#2022-03-08|2378.11
#2022-03-09|2435.26
#2022-03-10|2436.77
#2022-03-11|2404.67
#2022-03-14|2353.76
#2022-03-15|2381.16
#2022-03-16|2448.18
#2022-03-17|2490.52
#2022-03-18|2511.28
#2022-03-21|2493.43
#2022-03-22|2521.32
#2022-03-23|2485.31
#2022-03-24|2508.91
#2022-03-25|2507.93
#2022-03-28|2498.27
#2022-03-29|2565.62
#2022-03-30|2525.57
#2022-03-31|2499.56
#2022-04-01|2523.56
#2022-04-04|2535.48
#2022-04-05|2478.07
#2022-04-06|2439.19
#2022-04-07|2428.55
#2022-04-08|2412.27
#2022-04-11|2394.14
#2022-04-12|2400.73
#2022-04-13|2447.59
#2022-04-14|2428.32
#2022-04-15|2428.32
#2022-04-18|2408.34
#2022-04-19|2452.40
#2022-04-20|2457.13
#2022-04-21|2396.93
#2022-04-22|2332.97
#2022-04-25|2346.82
#2022-04-26|2272.41
#2022-04-27|2264.31
#2022-04-28|2307.48
#2022-04-29|2247.16
#2022-05-02|2262.82
#2022-05-03|2278.47
#2022-05-04|2336.95
#2022-05-05|2244.88
#2022-05-06|2203.87
#2022-05-09|2101.61
#2022-05-10|2087.65
#2022-05-11|2038.84
#2022-05-12|2061.57
#2022-05-13|2140.18
#2022-05-16|2132.73
#2022-05-17|2200.82
#2022-05-18|2130.32
#2022-05-19|2138.89
#2022-05-20|2132.87
#2022-05-23|2150.85
#2022-05-24|2117.24
#2022-05-25|2156.44
#2022-05-26|2199.86
#2022-05-27|2252.35
#2022-05-30|2257.65
#2022-05-31|2228.22
#2022-06-01|2216.64
#2022-06-02|2272.30
#2022-06-03|2253.06
#2022-06-06|2257.89
#2022-06-07|2286.06
#2022-06-08|2261.84
#2022-06-09|2206.56
#2022-06-10|2145.99
#2022-06-13|2037.48
#2022-06-14|2028.44
#2022-06-15|2060.70
#2022-06-16|1970.25
#2022-06-17|1991.70
#2022-06-20|1995.75
#2022-06-21|2025.71
#2022-06-22|2014.25
#2022-06-23|2033.43
#2022-06-24|2086.34
#2022-06-27|2094.98
#2022-06-28|2059.20
#2022-06-29|2033.68
#2022-06-30|2017.74
#2022-07-01|2039.99
#2022-07-04|2044.34
#2022-07-05|2049.46
#2022-07-06|2032.76
#2022-07-07|2085.89
#2022-07-08|2085.62
#2022-07-11|2040.96
#2022-07-12|2036.30
#2022-07-13|2035.60
#2022-07-14|2007.85
#2022-07-15|2048.44
#2022-07-18|2050.60
#2022-07-19|2117.96
#2022-07-20|2149.30
#2022-07-21|2157.50
#2022-07-22|2123.77
#2022-07-25|2135.07
#2022-07-26|2118.78
#2022-07-27|2167.54
#2022-07-28|2197.29
#2022-07-29|2215.56
#2022-08-01|2213.35
#2022-08-02|2209.90
#2022-08-03|2236.54
#2022-08-04|2238.22
#2022-08-05|2254.45
#2022-08-08|2279.65
#2022-08-09|2245.14
#2022-08-10|2310.39
#2022-08-11|2317.04
#2022-08-12|2361.78
#2022-08-15|2363.20
#2022-08-16|2362.66
#2022-08-17|2321.98
#2022-08-18|2336.62
#2022-08-19|2285.43
#2022-08-22|2239.92
#2022-08-23|2248.39
#2022-08-24|2269.38
#2022-08-25|2301.54
#2022-08-26|2228.18
#2022-08-29|2209.52
#2022-08-30|2175.38
#2022-08-31|2164.85
#2022-09-01|2136.05
#2022-09-02|2127.79
#2022-09-05|2126.75
#2022-09-06|2106.86
#2022-09-07|2149.88
#2022-09-08|2168.45
#2022-09-09|2211.07
#2022-09-12|2240.96
#2022-09-13|2156.33
#2022-09-14|2165.48
#2022-09-15|2146.51
#2022-09-16|2111.48
#2022-09-19|2126.02
#2022-09-20|2091.59
#2022-09-21|2061.70
#2022-09-22|2010.71
#2022-09-23|1956.56
#2022-09-26|1925.34
#2022-09-27|1934.80
#2022-09-28|1998.53
#2022-09-29|1947.86
#2022-09-30|1938.61
#2022-10-03|1991.88
#2022-10-04|2073.76
#2022-10-05|2056.76
#2022-10-06|2045.42
#2022-10-07|1984.06
#2022-10-10|1969.26
#2022-10-11|1962.76
#2022-10-12|1960.21
#2022-10-13|2001.68
#2022-10-14|1951.33
#2022-10-17|2012.67
#2022-10-18|2035.01
#2022-10-19|1995.49
#2022-10-20|1978.41
#2022-10-21|2019.71
#2022-10-24|2026.61
#2022-10-25|2083.63
#2022-10-26|2095.72
#2022-10-27|2097.47
#2022-10-28|2136.61
#2022-10-31|2134.09
#2022-11-01|2141.31
#2022-11-02|2071.63
#2022-11-03|2057.76
#2022-11-04|2083.17
#2022-11-07|2096.27
#2022-11-08|2099.27
#2022-11-09|2043.13
#2022-11-10|2173.71
#2022-11-11|2204.92
#2022-11-14|2176.21
#2022-11-15|2205.62
#2022-11-16|2160.46
#2022-11-17|2142.49
#2022-11-18|2149.44
#2022-11-21|2135.45
#2022-11-22|2163.56
#2022-11-23|2172.78
#2022-11-24|2174.90
#2022-11-25|2179.59
#2022-11-28|2133.97
#2022-11-29|2141.56
#2022-11-30|2198.44
#2022-12-01|2204.19
#2022-12-02|2216.97
#2022-12-05|2154.81
#2022-12-06|2118.00
#2022-12-07|2110.59
#2022-12-08|2125.39
#2022-12-09|2102.43
#2022-12-12|2126.77
#2022-12-13|2146.39
#2022-12-14|2135.74
#2022-12-15|2083.10
#2022-12-16|2069.53
#2022-12-19|2034.82
#2022-12-20|2048.45
#2022-12-21|2081.39
#2022-12-22|2054.38
#2022-12-23|2062.72
#2022-12-26|2062.72
#2022-12-27|2050.31
#2022-12-28|2017.75
#2022-12-29|2070.73
#2022-12-30|2069.34
#2023-01-02|2069.34
#2023-01-03|2057.85
#2023-01-04|2091.28
#2023-01-05|2069.78
#2023-01-06|2115.10
#2023-01-09|2124.53
#2023-01-10|2153.74
#2023-01-11|2179.46
#2023-01-12|2217.43
#2023-01-13|2230.63
#2023-01-16|2231.18
#2023-01-17|2230.50
#2023-01-18|2198.88
#2023-01-19|2176.40
#2023-01-20|2216.23
#2023-01-23|2245.66
#2023-01-24|2239.94
#2023-01-25|2243.99
#2023-01-26|2257.67
#2023-01-27|2273.63
#2023-01-30|2243.66
#2023-01-31|2295.53
#2023-02-01|2331.65
#2023-02-02|2374.75
#2023-02-03|2353.48
#2023-02-06|2319.34
#2023-02-07|2337.27
#2023-02-08|2306.03
#2023-02-09|2273.32
#2023-02-10|2272.23
#2023-02-13|2297.55
#2023-02-14|2300.55
#2023-02-15|2325.34
#2023-02-16|2300.84
#2023-02-17|2300.59
#2023-02-20|2301.32
#2023-02-21|2231.91
#2023-02-22|2237.03
#2023-02-23|2247.61
#2023-02-24|2224.16
#2023-02-27|2233.74
#2023-02-28|2236.65
#2023-03-01|2239.80
#2023-03-02|2243.91
#2023-03-03|2275.85
#2023-03-06|2242.75
#2023-03-07|2215.48
#2023-03-08|2214.97
#2023-03-09|2154.09
#2023-03-10|2090.68
#2023-03-13|2060.92
#2023-03-14|2094.31
#2023-03-15|2057.38
#2023-03-16|2085.70
#2023-03-17|2039.23
#2023-03-20|2054.80
#2023-03-21|2092.79
#2023-03-22|2039.08
#2023-03-23|2032.72
#2023-03-24|2045.35
#2023-03-27|2066.11
#2023-03-28|2067.33
#2023-03-29|2092.83
#2023-03-30|2093.93
#2023-03-31|2135.66
#2023-04-03|2137.51
#2023-04-04|2104.32
#2023-04-05|2079.93
#2023-04-06|2086.14
#2023-04-07|2086.14
#2023-04-10|2104.63
#2023-04-11|2123.32
#2023-04-12|2108.12
#2023-04-13|2136.90
#2023-04-14|2117.13
#2023-04-17|2136.65
#2023-04-18|2130.12
#2023-04-19|2133.24
#2023-04-20|2116.15
#2023-04-21|2117.44
#2023-04-24|2111.25
#2023-04-25|2059.13
#2023-04-26|2044.29
#2023-04-27|2069.70
#2023-04-28|2089.59
#2023-05-01|2091.74
#2023-05-02|2045.37
#2023-05-03|2051.81
#2023-05-04|2032.25
#2023-05-05|2082.26
#2023-05-08|2081.78
#2023-05-09|2076.84
#2023-05-10|2085.49
#2023-05-11|2064.57
#2023-05-12|2057.41
#2023-05-15|2085.78
#2023-05-16|2055.80
#2023-05-17|2098.46
#2023-05-18|2111.27
#2023-05-19|2099.25
#2023-05-22|2125.35
#2023-05-23|2117.47
#2023-05-24|2087.42
#2023-05-25|2067.09
#2023-05-26|2087.82
#2023-05-29|2090.29
#2023-05-30|2084.96
#2023-05-31|2070.87
#2023-06-01|2092.82
#2023-06-02|2158.35
#2023-06-05|2136.35
#2023-06-06|2189.77
#2023-06-07|2219.42
#2023-06-08|2213.36
#2023-06-09|2197.84
#2023-06-12|2208.11
#2023-06-13|2236.98
#2023-06-14|2212.26
#2023-06-15|2228.98
#2023-06-16|2213.67
#2023-06-19|2213.07
#2023-06-20|2199.87
#2023-06-21|2193.04
#2023-06-22|2174.17
#2023-06-23|2140.28
#2023-06-26|2141.73
#2023-06-27|2171.48
#2023-06-28|2182.69
#2023-06-29|2206.53
#2023-06-30|2218.10
#2023-07-03|2227.30
#2023-07-04|2229.55
#2023-07-05|2203.16
#2023-07-06|2167.16
#2023-07-07|2193.77
#2023-07-10|2229.64
#2023-07-11|2252.28
#2023-07-12|2280.21
#2023-07-13|2299.02
#2023-07-14|2273.89
#2023-07-17|2296.07
#2023-07-18|2323.76
#2023-07-19|2336.30
#2023-07-20|2311.33
#2023-07-21|2305.13
#2023-07-24|2310.04
#2023-07-25|2311.13
#2023-07-26|2326.83
#2023-07-27|2293.04
#2023-07-28|2327.91
#2023-07-31|2356.55
#2023-08-01|2341.22
#2023-08-02|2304.94
#2023-08-03|2298.44
#2023-08-04|2294.74
#2023-08-07|2293.29
#2023-08-08|2277.91
#2023-08-09|2257.75
#2023-08-10|2250.67
#2023-08-11|2254.92
#2023-08-14|2246.23
#2023-08-15|2216.31
#2023-08-16|2188.83
#2023-08-17|2163.66
#2023-08-18|2172.08
#2023-08-21|2169.04
#2023-08-22|2162.80
#2023-08-23|2186.85
#2023-08-24|2158.55
#2023-08-25|2166.29
#2023-08-28|2186.28
#2023-08-29|2217.62
#2023-08-30|2228.34
#2023-08-31|2223.76
#2023-09-01|2246.59
#2023-09-04|2246.23
#2023-09-05|2203.58
#2023-09-06|2194.04
#2023-09-07|2172.26
#2023-09-08|2167.18
#2023-09-11|2174.72
#2023-09-12|2173.28
#2023-09-13|2156.19
#2023-09-14|2185.34
#2023-09-15|2165.89
#2023-09-18|2150.80
#2023-09-19|2141.69
#2023-09-20|2125.10
#2023-09-21|2088.77
#2023-09-22|2081.84
#2023-09-25|2086.19
#2023-09-26|2057.90
#2023-09-27|2072.64
#2023-09-28|2090.04
#2023-09-29|2083.39
#2023-10-02|2043.93
#2023-10-03|2008.56
#2023-10-04|2010.55
#2023-10-05|2017.65
#2023-10-06|2033.42
#2023-10-09|2043.17
#2023-10-10|2066.74
#2023-10-11|2066.04
#2023-10-12|2020.62
#2023-10-13|2006.73
#2023-10-16|2040.24
#2023-10-17|2061.88
#2023-10-18|2018.18
#2023-10-19|1990.21
#2023-10-20|1967.15
#2023-10-23|1946.85
#2023-10-24|1962.42
#2023-10-25|1930.96
#2023-10-26|1937.42
#2023-10-27|1913.43
#2023-10-30|1927.94
#2023-10-31|1943.57
#2023-11-01|1950.90
#2023-11-02|2006.20
#2023-11-03|2063.27
#2023-11-06|2035.70
#2023-11-07|2027.90
#2023-11-08|2006.70
#2023-11-09|1976.51
#2023-11-10|1991.53
#2023-11-13|1988.89
#2023-11-14|2090.81
#2023-11-15|2099.94
#2023-11-16|2069.47
#2023-11-17|2095.68
#2023-11-20|2107.08
#2023-11-21|2081.99
#2023-11-22|2093.15
#2023-11-23|2094.21
#2023-11-24|2109.28
#2023-11-27|2101.52
#2023-11-28|2098.66
#2023-11-29|2112.35
#2023-11-30|2118.01
#2023-12-01|2182.97
#2023-12-04|2203.46
#2023-12-05|2174.29
#2023-12-06|2173.63
#2023-12-07|2191.30
#2023-12-08|2203.82
#2023-12-11|2203.54
#2023-12-12|2195.72
#2023-12-13|2274.96
#2023-12-14|2335.19
#2023-12-15|2316.74
#2023-12-18|2313.04
#2023-12-19|2360.01
#2023-12-20|2316.46
#2023-12-21|2355.37
#2023-12-22|2375.62
#2023-12-25|2375.62
#2023-12-26|2401.98
#2023-12-27|2410.82
#2023-12-28|2403.27
#2023-12-29|2370.58
#2024-01-01|2370.58
#2024-01-02|2352.19
#2024-01-03|2290.57
#2024-01-04|2291.78
#2024-01-05|2288.56
#2024-01-08|2327.68
#2024-01-09|2306.10
#2024-01-10|2308.61
#2024-01-11|2289.42
#2024-01-12|2286.50
#2024-01-15|2286.86
#2024-01-16|2258.21
#2024-01-17|2237.55
#2024-01-18|2246.71
#2024-01-19|2269.10
#2024-01-22|2311.17
#2024-01-23|2304.59
#2024-01-24|2285.73
#2024-01-25|2301.98
#2024-01-26|2308.28
#2024-01-29|2341.00
#2024-01-30|2323.49
#2024-01-31|2272.46
#2024-02-01|2300.74
#2024-02-02|2286.10
#2024-02-05|2251.88
#2024-02-06|2273.78
#2024-02-07|2269.27
#2024-02-08|2297.67
#2024-02-09|2325.29
#2024-02-12|2364.58
#2024-02-13|2273.73
#2024-02-14|2324.11
#2024-02-15|2373.78
#2024-02-16|2352.39
#2024-02-19|2352.17
#2024-02-20|2323.23
#2024-02-21|2312.66
#2024-02-22|2322.85
#2024-02-23|2330.37
#2024-02-26|2341.62
#2024-02-27|2373.33
#2024-02-28|2354.09
#2024-02-29|2364.23
#2024-03-01|2386.76
#2024-03-04|2381.93
#2024-03-05|2357.91
#2024-03-06|2373.76
#2024-03-07|2389.11
#2024-03-08|2390.70
#2024-03-11|2375.43
#2024-03-12|2370.61
#2024-03-13|2377.87
#2024-03-14|2333.66
#2024-03-15|2345.39
#2024-03-18|2336.24
#2024-03-19|2351.23
#2024-03-20|2395.10
#2024-03-21|2415.79
#2024-03-22|2385.99
#2024-03-25|2383.12
#2024-03-26|2381.15
#2024-03-27|2433.30
#2024-03-28|2449.36
#2024-03-29|2449.36
#2024-04-01|2423.98
#2024-04-02|2385.90
#2024-04-03|2400.02
#2024-04-04|2377.69
#2024-04-05|2388.72
#2024-04-08|2403.14
#2024-04-09|2417.46
#2024-04-10|2356.56
#2024-04-11|2367.44
#2024-04-12|2320.97
#2024-04-15|2288.76
#2024-04-16|2273.62
#2024-04-17|2257.66
#2024-04-18|2256.86
#2024-04-19|2271.79
#2024-04-22|2289.15
#2024-04-23|2328.40
#2024-04-24|2321.44
#2024-04-25|2303.54
#2024-04-26|2323.80
#2024-04-29|2338.93
#2024-04-30|2295.04
#2024-05-01|2305.57
#2024-05-02|2341.95
#2024-05-03|2364.49
#2024-05-06|2392.24
#2024-05-07|2392.07
#2024-05-08|2384.30
#2024-05-09|2409.62
#2024-05-10|2394.42
#2024-05-13|2403.09
#2024-05-14|2433.36
#2024-05-15|2448.18
#2024-05-16|2437.04
#2024-05-17|2436.64
#2024-05-20|2440.76
#2024-05-21|2433.35
#2024-05-22|2415.27
#2024-05-23|2374.47
#2024-05-24|2397.04
#2024-05-27|2399.90
#2024-05-28|2396.03
#2024-05-29|2361.64
#2024-05-30|2387.95
#2024-05-31|2407.71
#2024-06-03|2397.39
#2024-06-04|2365.74
#2024-06-05|2397.51
#2024-06-06|2390.07
#2024-06-07|2357.91
#2024-06-10|2362.83
#2024-06-11|2354.32
#2024-06-12|2389.65
#2024-06-13|2363.13
#2024-06-14|2327.46
#2024-06-17|2337.71
#2024-06-18|2337.96
#2024-06-19|2338.11
#2024-06-20|2331.09
#2024-06-21|2334.75
#2024-06-24|2351.58
#2024-06-25|2334.92
#2024-06-26|2333.01
#2024-06-27|2350.69
#2024-06-28|2366.23
#2024-07-01|2345.73
#2024-07-02|2351.64
#2024-07-03|2358.40
#2024-07-04|2359.62
#2024-07-05|2347.07
#2024-07-08|2360.45
#2024-07-09|2350.23
#2024-07-10|2374.63
#2024-07-11|2451.96
#2024-07-12|2476.85
#2024-07-15|2512.86
#2024-07-16|2589.47
#2024-07-17|2562.55
#2024-07-18|2518.02
#2024-07-19|2503.78
#2024-07-22|2539.49
#2024-07-23|2559.66
#2024-07-24|2506.05
#2024-07-25|2534.17
#2024-07-26|2575.28
#2024-07-29|2553.21
#2024-07-30|2561.04
#2024-07-31|2576.24
#2024-08-01|2505.88
#2024-08-02|2425.25
#2024-08-05|2357.58
#2024-08-06|2379.64
#2024-08-07|2347.81
#2024-08-08|2401.04
#2024-08-09|2398.05
#2024-08-12|2381.29
#2024-08-13|2420.66
#2024-08-14|2412.97
#2024-08-15|2467.49
#2024-08-16|2475.11
#2024-08-19|2503.77
#2024-08-20|2477.53
#2024-08-21|2508.58
#2024-08-22|2485.37
#2024-08-23|2559.75
#2024-08-26|2560.38
#2024-08-27|2544.67
#2024-08-28|2526.08
#2024-08-29|2539.69
#2024-08-30|2554.70
#2024-09-02|2554.34
#2024-09-03|2478.93
#2024-09-04|2475.70
#2024-09-05|2461.85
#2024-09-06|2416.33
#2024-09-09|2425.04
#2024-09-10|2424.28
#2024-09-11|2434.26
#2024-09-12|2467.61
#2024-09-13|2524.94
#2024-09-16|2535.89
#2024-09-17|2551.90
#2024-09-18|2552.41
#2024-09-19|2601.08
#2024-09-20|2581.46
#2024-09-23|2577.51
#2024-09-24|2585.46
#2024-09-25|2558.02
#2024-09-26|2576.86
#2024-09-27|2588.21
#2024-09-30|2591.27
#2024-10-01|2557.88
#2024-10-02|2554.71
#2024-10-03|2537.79
#2024-10-04|2573.49
#2024-10-07|2548.88
#2024-10-08|2546.47
#2024-10-09|2553.75
#2024-10-10|2544.60
#2024-10-11|2592.53
#2024-10-14|2607.16
#2024-10-15|2609.35
#2024-10-16|2647.76
#2024-10-17|2644.27
#2024-10-18|2645.90
#2024-10-21|2608.66
#2024-10-22|2600.29
#2024-10-23|2578.62
#2024-10-24|2587.56
#2024-10-25|2576.73
#2024-10-28|2612.12
#2024-10-29|2607.04
#2024-10-30|2604.74
#2024-10-31|2563.95
#2024-11-01|2575.52
#2024-11-04|2583.39
#2024-11-05|2627.23
#2024-11-06|2751.27
#2024-11-07|2750.71
#2024-11-08|2766.52
#2024-11-11|2799.76
#2024-11-12|2757.66
#2024-11-13|2733.08
#2024-11-14|2702.50
#2024-11-15|2669.07
#2024-11-18|2674.84
#2024-11-19|2694.42
#2024-11-20|2698.23
#2024-11-21|2747.52
#2024-11-22|2791.74
#2024-11-25|2831.51
#2024-11-26|2808.87
#2024-11-27|2813.28
#2024-11-28|2814.84
#2024-11-29|2826.23
#2024-12-02|2822.67
#2024-12-03|2811.32
#2024-12-04|2823.30
#2024-12-05|2797.09
#2024-12-06|2806.79
#2024-12-09|2792.81
#2024-12-10|2776.65
#2024-12-11|2790.18
#2024-12-12|2756.84
#2024-12-13|2741.41
#2024-12-16|2757.54
#2024-12-17|2727.57
#2024-12-18|2613.54
#2024-12-19|2602.66
#2024-12-20|2631.66
#2024-12-23|2628.44
#2024-12-24|2654.59
#2024-12-25|2654.59
#2024-12-26|2675.98
#2024-12-27|2640.41
#2024-12-30|2617.87
#2024-12-31|2620.59
#2025-01-01|2620.59
#2025-01-02|2625.49
#2025-01-03|2665.57
#2025-01-06|2666.28
#2025-01-07|2643.82
#2025-01-08|2626.29
#2025-01-09|2626.97
#2025-01-10|2573.31
#2025-01-13|2572.14
#2025-01-14|2600.94
#2025-01-15|2650.51
#2025-01-16|2656.54
#2025-01-17|2668.60
#2025-01-20|2672.66
#2025-01-21|2717.69
#2025-01-22|2704.05
#2025-01-23|2714.05
#2025-01-24|2709.90
#2025-01-27|2674.86
#2025-01-28|2683.97
#2025-01-29|2676.70
#2025-01-30|2710.00
#2025-01-31|2684.24
#2025-02-03|2648.18
#2025-02-04|2689.08
#2025-02-05|2719.71
#2025-02-06|2710.10
#2025-02-07|2683.95
#2025-02-10|2693.13
#2025-02-11|2676.16
#2025-02-12|2660.84
#2025-02-13|2693.89
#2025-02-14|2690.86
#2025-02-17|2690.47
#2025-02-18|2706.72
#2025-02-19|2692.06
#2025-02-20|2667.29
#2025-02-21|2592.20
#2025-02-24|2572.83
#2025-02-25|2558.48
#2025-02-26|2564.41
#2025-02-27|2525.52
#2025-02-28|2547.64
#2025-03-03|2479.43
#2025-03-04|2448.75
#2025-03-05|2479.94
#2025-03-06|2438.46
#2025-03-07|2449.23
#2025-03-10|2374.65
#2025-03-11|2377.34
#2025-03-12|2387.83
#2025-03-13|2346.90
#2025-03-14|2406.65
#2025-03-17|2437.42
#2025-03-18|2415.17
#2025-03-19|2451.55
#2025-03-20|2438.37
#2025-03-21|2425.74
#2025-03-24|2482.17
#2025-03-25|2468.03
#2025-03-26|2449.70
#2025-03-27|2441.51
#2025-03-28|2393.39
#2025-03-31|2384.53
#2025-04-01|2388.57
#2025-04-02|2424.69
#2025-04-03|2270.90
#2025-04-04|2168.41
#2025-04-07|2141.17
#2025-04-08|2081.17
#2025-04-09|2260.79
#2025-04-10|2170.92
#2025-04-11|2207.09
#2025-04-14|2234.52
#2025-04-15|2235.10
#2025-04-16|2218.75
#2025-04-17|2239.28
#2025-04-18|2239.28
#2025-04-21|2196.56
#2025-04-22|2249.07
#2025-04-23|2278.40
#2025-04-24|2322.93
#2025-04-25|2321.10
#2025-04-28|2331.60
#2025-04-29|2339.83
#2025-04-30|2326.85
#2025-05-01|2336.47
#2025-05-02|2386.29
#2025-05-05|2367.46
#2025-05-06|2350.91
#2025-05-07|2359.33
#2025-05-08|2400.20
#2025-05-09|2402.99
#2025-05-12|2475.57
#2025-05-13|2489.17
#2025-05-14|2470.74
#2025-05-15|2480.98
#2025-05-16|2502.77
#2025-05-19|2493.51
#2025-05-20|2494.39
#2025-05-21|2431.53
#2025-05-22|2432.25
#2025-05-23|2429.91
#2025-05-26|2434.17
#2025-05-27|2487.54
#2025-05-28|2462.80
#2025-05-29|2470.56
#2025-05-30|2460.03
#2025-06-02|2462.79
#2025-06-03|2500.58
#2025-06-04|2497.78
#2025-06-05|2500.23
#2025-06-06|2535.06
#2025-06-09|2551.13
#2025-06-10|2564.29
#2025-06-11|2555.93
#2025-06-12|2552.26
#2025-06-13|2508.72
#2025-06-16|2536.51
#2025-06-17|2511.26
#2025-06-18|2519.03
#2025-06-19|2517.67
#2025-06-20|2513.86
#2025-06-23|2538.36
#2025-06-24|2569.29
#2025-06-25|2544.27
#2025-06-26|2585.78
#2025-06-27|2582.67
#2025-06-30|2587.74
#2025-07-01|2612.63
#2025-07-02|2647.55
#2025-07-03|2669.42
#2025-07-04|2669.78
#2025-07-07|2633.38
#2025-07-08|2647.04
#2025-07-09|2667.97
#2025-07-10|2683.62
#2025-07-11|2655.85
#2025-07-14|2671.78
#2025-07-15|2626.40
#2025-07-16|2647.24
#2025-07-17|2677.63
#2025-07-18|2669.24
#2025-07-21|2662.99
#2025-07-22|2690.54
#2025-07-23|2723.63
#2025-07-24|2691.11
#2025-07-25|2699.00
#2025-07-28|2691.20
#2025-07-29|2672.35
#2025-07-30|2654.99
#2025-07-31|2631.01
#2025-08-01|2589.17
#2025-08-04|2633.23
#2025-08-05|2649.80
#2025-08-06|2644.43
#2025-08-07|2638.19
#2025-08-08|2640.64
#2025-08-11|2637.82
#2025-08-12|2709.80
#2025-08-13|2764.67
#2025-08-14|2735.61
#2025-08-15|2722.67
#2025-08-18|2729.99
#2025-08-19|2710.99
#2025-08-20|2702.76
#2025-08-21|2708.34
#2025-08-22|2802.15
#2025-08-25|2778.65
#2025-08-26|2793.98
#2025-08-27|2810.58
#2025-08-28|2815.50
#2025-08-29|2809.00
#2025-09-01|2808.45
#2025-09-02|2793.83
#2025-09-03|2790.36
#2025-09-04|2816.81
#2025-09-05|2834.48
#2025-09-08|2837.86
#2025-09-09|2823.34
#2025-09-10|2818.35
#2025-09-11|2867.08
#2025-09-12|2838.65
#2025-09-15|2849.32
#2025-09-16|2846.93
#2025-09-17|2849.80
#2025-09-18|2905.32
#2025-09-19|2892.41
#2025-09-22|2907.71
#2025-09-23|2900.12
#2025-09-24|2884.69
#2025-09-25|2859.19
#2025-09-26|2887.28
#2025-09-29|2890.34
#2025-09-30|2889.33
#2025-10-01|2899.78
#2025-10-02|2911.75
#2025-10-03|2934.66
#2025-10-06|2940.81
#2025-10-07|2909.06
#2025-10-08|2938.62
#2025-10-09|2913.25
#2025-10-10|2827.32
#2025-10-13|2882.10
#2025-10-14|2928.62
#2025-10-15|2951.83
#2025-10-16|2904.31
#2025-10-17|2888.59
#2025-10-20|2940.85
#2025-10-21|2927.88
#2025-10-22|2898.67
#2025-10-23|2929.83
#2025-10-24|2954.01
#2025-10-27|2958.59
#2025-10-28|2945.28
#2025-10-29|2914.04
#2025-10-30|2891.16
#2025-10-31|2905.44
#2025-11-03|2894.64
#2025-11-04|2843.18
#2025-11-05|2876.48
#2025-11-06|2834.40
#2025-11-07|2861.58
#2025-11-10|2890.91
#2025-11-11|2902.43
#2025-11-12|2907.24
#2025-11-13|2841.82
#2025-11-14|2839.04
#2025-11-17|2788.06
#2025-11-18|2797.49
#2025-11-19|2795.62
#2025-11-20|2744.88
#2025-11-21|2817.53
#2025-11-24|2866.07
#2025-11-25|2927.20
#2025-11-26|2953.47
#2025-11-27|2954.90
#2025-11-28|2974.74
#2025-12-01|2947.83
#2025-12-02|2936.63
#2025-12-03|2982.70
#2025-12-04|2998.70
#2025-12-05|2995.29
#2025-12-08|2989.25
#2025-12-09|2996.39
#2025-12-10|3041.21
#2025-12-11|3074.26
#2025-12-12|3038.52
#2025-12-15|3017.60
#2025-12-16|3005.04
#2025-12-17|2985.77
#2025-12-18|3001.55
#2025-12-19|3024.38
#2025-12-22|3056.11
#2025-12-23|3040.69
#2025-12-24|3051.20
#2025-12-25|3051.20
#2025-12-26|3042.08
#2025-12-29|3021.41
#2025-12-30|3005.62
#2025-12-31|2980.08
#2026-01-01|2980.08
#2026-01-02|3009.31
#2026-01-05|3050.90
#2026-01-06|3099.38
#2026-01-07|3086.91
#2026-01-08|3115.38
#2026-01-09|3143.91
#2026-01-12|3155.69
#2026-01-13|3149.74
#2026-01-14|3168.60
#2026-01-15|3193.20
#2026-01-16|3190.15
#2026-01-19|3195.53
#2026-01-20|3164.56
#2026-01-21|3227.37
#2026-01-22|3257.45
#2026-01-23|3214.06
#2026-01-26|3200.87
#2026-01-27|3208.83
#2026-01-28|3198.74
#2026-01-29|3194.74
#2026-01-30|3139.48
#2026-02-02|3169.65
#2026-02-03|3188.88
#2026-02-04|3180.71
#2026-02-05|3117.56
#2026-02-06|3221.55
#2026-02-09|3241.63
#2026-02-10|3238.74
#2026-02-11|3229.18
#2026-02-12|3168.50
#2026-02-13|3202.29
#2026-02-16|3202.45
#2026-02-17|3192.17
#2026-02-18|3213.06
#2026-02-19|3223.16
#2026-02-20|3231.67
#2026-02-23|3186.81
#2026-02-24|3220.63
#2026-02-25|3232.63
#2026-02-26|3256.84
#2026-02-27|3222.95
#2026-03-02|3239.82
#2026-03-03|3173.42
#2026-03-04|3201.50
#2026-03-05|3143.27
#2026-03-06|3074.36
#2026-03-09|3104.13
#2026-03-10|3101.47
#2026-03-11|3095.41
#2026-03-12|3027.44
#2026-03-13|3010.44
#2026-03-16|3042.96
#2026-03-17|3065.81
#2026-03-18|3021.39
#2026-03-19|3025.60
#2026-03-20|2960.77
#2026-03-23|3024.17
#2026-03-24|3026.60
#2026-03-25|3058.83
#2026-03-26|3024.75
#2026-03-27|2974.07