Table Data - Nasdaq Nordea SmartBeta Dividend Price Index
| Title | Nasdaq Nordea SmartBeta Dividend Price Index |
|---|---|
| Series ID | NASDAQNQNDDIP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNDDIP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 501.86 |
| 2017-02-14 | 501.97 |
| 2017-02-15 | 503.29 |
| 2017-02-16 | 504.09 |
| 2017-02-17 | 502.18 |
| 2017-02-20 | 503.07 |
| 2017-02-21 | 506.89 |
| 2017-02-22 | 506.41 |
| 2017-02-23 | 506.06 |
| 2017-02-24 | 503.49 |
| 2017-02-27 | 501.96 |
| 2017-02-28 | 504.30 |
| 2017-03-01 | 507.93 |
| 2017-03-02 | 506.47 |
| 2017-03-03 | 504.61 |
| 2017-03-06 | 503.59 |
| 2017-03-07 | 501.47 |
| 2017-03-08 | 501.22 |
| 2017-03-09 | 502.92 |
| 2017-03-10 | 503.88 |
| 2017-03-13 | 504.44 |
| 2017-03-14 | 502.68 |
| 2017-03-15 | 501.86 |
| 2017-03-16 | 503.22 |
| 2017-03-17 | 504.85 |
| 2017-03-20 | 504.58 |
| 2017-03-21 | 500.37 |
| 2017-03-22 | 496.16 |
| 2017-03-23 | 501.50 |
| 2017-03-24 | 500.16 |
| 2017-03-27 | 498.98 |
| 2017-03-28 | 498.83 |
| 2017-03-29 | 502.63 |
| 2017-03-30 | 499.96 |
| 2017-03-31 | 504.28 |
| 2017-04-03 | 499.06 |
| 2017-04-04 | 499.36 |
| 2017-04-05 | 498.91 |
| 2017-04-06 | 500.09 |
| 2017-04-07 | 501.30 |
| 2017-04-10 | 503.42 |
| 2017-04-11 | 503.60 |
| 2017-04-12 | 506.22 |
| 2017-04-13 | 506.01 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 505.59 |
| 2017-04-19 | 507.13 |
| 2017-04-20 | 507.12 |
| 2017-04-21 | 504.61 |
| 2017-04-24 | 508.77 |
| 2017-04-25 | 510.71 |
| 2017-04-26 | 509.98 |
| 2017-04-27 | 509.55 |
| 2017-04-28 | 510.74 |
| 2017-05-01 | . |
| 2017-05-02 | 515.99 |
| 2017-05-03 | 512.43 |
| 2017-05-04 | 515.75 |
| 2017-05-05 | 516.77 |
| 2017-05-08 | 516.25 |
| 2017-05-09 | 522.48 |
| 2017-05-10 | 519.63 |
| 2017-05-11 | 517.71 |
| 2017-05-12 | 520.96 |
| 2017-05-15 | 520.67 |
| 2017-05-16 | 523.06 |
| 2017-05-17 | 518.39 |
| 2017-05-18 | 510.90 |
| 2017-05-19 | 514.95 |
| 2017-05-22 | 518.93 |
| 2017-05-23 | 521.49 |
| 2017-05-24 | 522.20 |
| 2017-05-25 | . |
| 2017-05-26 | 524.72 |
| 2017-05-29 | 523.08 |
| 2017-05-30 | 525.67 |
| 2017-05-31 | 525.79 |
| 2017-06-01 | 526.60 |
| 2017-06-02 | 530.00 |
| 2017-06-05 | 531.66 |
| 2017-06-06 | . |
| 2017-06-07 | 532.75 |
| 2017-06-08 | 532.26 |
| 2017-06-09 | 534.63 |
| 2017-06-12 | 530.43 |
| 2017-06-13 | 533.05 |
| 2017-06-14 | 534.92 |
| 2017-06-15 | 528.20 |
| 2017-06-16 | 530.63 |
| 2017-06-19 | 534.08 |
| 2017-06-20 | 531.72 |
| 2017-06-21 | 527.71 |
| 2017-06-22 | 527.49 |
| 2017-06-23 | . |
| 2017-06-26 | 527.55 |
| 2017-06-27 | 522.32 |
| 2017-06-28 | 521.24 |
| 2017-06-29 | 517.08 |
| 2017-06-30 | 515.62 |
| 2017-07-03 | 517.59 |
| 2017-07-04 | 517.67 |
| 2017-07-05 | 519.38 |
| 2017-07-06 | 514.78 |
| 2017-07-07 | 515.40 |
| 2017-07-10 | 517.54 |
| 2017-07-11 | 514.30 |
| 2017-07-12 | 520.83 |
| 2017-07-13 | 520.89 |
| 2017-07-14 | 519.37 |
| 2017-07-17 | 523.48 |
| 2017-07-18 | 521.75 |
| 2017-07-19 | 525.57 |
| 2017-07-20 | 522.89 |
| 2017-07-21 | 521.17 |
| 2017-07-24 | 516.64 |
| 2017-07-25 | 515.62 |
| 2017-07-26 | 518.53 |
| 2017-07-27 | 518.84 |
| 2017-07-28 | 516.13 |
| 2017-07-31 | 515.34 |
| 2017-08-01 | 521.53 |
| 2017-08-02 | 523.25 |
| 2017-08-03 | 523.59 |
| 2017-08-04 | 525.71 |
| 2017-08-07 | 525.52 |
| 2017-08-08 | 527.68 |
| 2017-08-09 | 525.61 |
| 2017-08-10 | 520.53 |
| 2017-08-11 | 513.86 |
| 2017-08-14 | 518.22 |
| 2017-08-15 | 514.30 |
| 2017-08-16 | 514.91 |
| 2017-08-17 | 510.82 |
| 2017-08-18 | 507.08 |
| 2017-08-21 | 505.04 |
| 2017-08-22 | 509.06 |
| 2017-08-23 | 508.96 |
| 2017-08-24 | 507.84 |
| 2017-08-25 | 507.44 |
| 2017-08-28 | 507.74 |
| 2017-08-29 | 504.81 |
| 2017-08-30 | 508.43 |
| 2017-08-31 | 511.71 |
| 2017-09-01 | 514.73 |
| 2017-09-04 | 511.84 |
| 2017-09-05 | 509.87 |
| 2017-09-06 | 508.76 |
| 2017-09-07 | 512.38 |
| 2017-09-08 | 513.31 |
| 2017-09-11 | 518.60 |
| 2017-09-12 | 521.35 |
| 2017-09-13 | 522.29 |
| 2017-09-14 | 523.21 |
| 2017-09-15 | 522.87 |
| 2017-09-18 | 524.06 |
| 2017-09-19 | 523.84 |
| 2017-09-20 | 524.99 |
| 2017-09-21 | 526.95 |
| 2017-09-22 | 526.56 |
| 2017-09-25 | 529.17 |
| 2017-09-26 | 530.14 |
| 2017-09-27 | 532.03 |
| 2017-09-28 | 533.39 |
| 2017-09-29 | 540.12 |
| 2017-10-02 | 539.99 |
| 2017-10-03 | 541.10 |
| 2017-10-04 | 538.93 |
| 2017-10-05 | 540.11 |
| 2017-10-06 | 537.81 |
| 2017-10-09 | 538.84 |
| 2017-10-10 | 538.76 |
| 2017-10-11 | 534.69 |
| 2017-10-12 | 538.84 |
| 2017-10-13 | 541.96 |
| 2017-10-16 | 539.28 |
| 2017-10-17 | 538.07 |
| 2017-10-18 | 539.36 |
| 2017-10-19 | 539.68 |
| 2017-10-20 | 541.74 |
| 2017-10-23 | 538.95 |
| 2017-10-24 | 534.53 |
| 2017-10-25 | 531.40 |
| 2017-10-26 | 533.64 |
| 2017-10-27 | 533.57 |
| 2017-10-30 | 533.11 |
| 2017-10-31 | 533.40 |
| 2017-11-01 | 535.33 |
| 2017-11-02 | 536.00 |
| 2017-11-03 | 537.48 |
| 2017-11-06 | 536.88 |
| 2017-11-07 | 530.81 |
| 2017-11-08 | 528.70 |
| 2017-11-09 | 523.46 |
| 2017-11-10 | 523.02 |
| 2017-11-13 | 519.90 |
| 2017-11-14 | 520.45 |
| 2017-11-15 | 518.61 |
| 2017-11-16 | 523.26 |
| 2017-11-17 | 518.55 |
| 2017-11-20 | 516.53 |
| 2017-11-21 | 519.08 |
| 2017-11-22 | 517.99 |
| 2017-11-23 | 516.64 |
| 2017-11-24 | 519.57 |
| 2017-11-27 | 520.68 |
| 2017-11-28 | 523.64 |
| 2017-11-29 | 527.43 |
| 2017-11-30 | 530.22 |
| 2017-12-01 | 525.05 |
| 2017-12-04 | 529.77 |
| 2017-12-05 | 529.12 |
| 2017-12-06 | 520.88 |
| 2017-12-07 | 521.48 |
| 2017-12-08 | 523.71 |
| 2017-12-11 | 527.50 |
| 2017-12-12 | 527.38 |
| 2017-12-13 | 525.86 |
| 2017-12-14 | 521.88 |
| 2017-12-15 | 518.91 |
| 2017-12-18 | 522.21 |
| 2017-12-19 | 522.12 |
| 2017-12-20 | 519.99 |
| 2017-12-21 | 522.63 |
| 2017-12-22 | 522.18 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 521.08 |
| 2017-12-28 | 521.28 |
| 2017-12-29 | 519.67 |
| 2018-01-01 | . |
| 2018-01-02 | 521.39 |
| 2018-01-03 | 523.60 |
| 2018-01-04 | 529.14 |
| 2018-01-05 | 531.46 |
| 2018-01-08 | 536.26 |
| 2018-01-09 | 540.49 |
| 2018-01-10 | 535.34 |
| 2018-01-11 | 531.63 |
| 2018-01-12 | 533.31 |
| 2018-01-15 | 532.84 |
| 2018-01-16 | 531.14 |
| 2018-01-17 | 527.61 |
| 2018-01-18 | 524.99 |
| 2018-01-19 | 524.60 |
| 2018-01-22 | 524.17 |
| 2018-01-23 | 524.52 |
| 2018-01-24 | 522.28 |
| 2018-01-25 | 515.83 |
| 2018-01-26 | 519.17 |
| 2018-01-29 | 518.44 |
| 2018-01-30 | 512.29 |
| 2018-01-31 | 510.29 |
| 2018-02-01 | 516.28 |
| 2018-02-02 | 514.83 |
| 2018-02-05 | 500.56 |
| 2018-02-06 | 491.11 |
| 2018-02-07 | 505.00 |
| 2018-02-08 | 496.38 |
| 2018-02-09 | 491.77 |
| 2018-02-12 | 500.26 |
| 2018-02-13 | 500.35 |
| 2018-02-14 | 506.30 |
| 2018-02-15 | 506.28 |
| 2018-02-16 | 512.00 |
| 2018-02-19 | 510.87 |
| 2018-02-20 | 511.76 |
| 2018-02-21 | 510.94 |
| 2018-02-22 | 511.97 |
| 2018-02-23 | 514.12 |
| 2018-02-26 | 517.41 |
| 2018-02-27 | 515.50 |
| 2018-02-28 | 511.44 |
| 2018-03-01 | 504.26 |
| 2018-03-02 | 496.94 |
| 2018-03-05 | 501.81 |
| 2018-03-06 | 507.12 |
| 2018-03-07 | 510.19 |
| 2018-03-08 | 515.05 |
| 2018-03-09 | 515.57 |
| 2018-03-12 | 517.60 |
| 2018-03-13 | 515.24 |
| 2018-03-14 | 511.57 |
| 2018-03-15 | 508.50 |
| 2018-03-16 | 501.39 |
| 2018-03-19 | 494.46 |
| 2018-03-20 | 495.99 |
| 2018-03-21 | 495.95 |
| 2018-03-22 | 483.93 |
| 2018-03-23 | 485.11 |
| 2018-03-26 | 479.59 |
| 2018-03-27 | 482.48 |
| 2018-03-28 | 484.84 |
| 2018-03-29 | 489.71 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 481.89 |
| 2018-04-04 | 476.44 |
| 2018-04-05 | 484.30 |
| 2018-04-06 | 483.43 |
| 2018-04-09 | 483.51 |
| 2018-04-10 | 483.10 |
| 2018-04-11 | 475.76 |
| 2018-04-12 | 481.94 |
| 2018-04-13 | 483.51 |
| 2018-04-16 | 483.63 |
| 2018-04-17 | 489.02 |
| 2018-04-18 | 490.00 |
| 2018-04-19 | 491.80 |
| 2018-04-20 | 496.53 |
| 2018-04-23 | 501.10 |
| 2018-04-24 | 500.54 |
| 2018-04-25 | 500.06 |
| 2018-04-26 | 506.77 |
| 2018-04-27 | 506.28 |
| 2018-04-30 | 508.41 |
| 2018-05-01 | . |
| 2018-05-02 | 507.98 |
| 2018-05-03 | 503.07 |
| 2018-05-04 | 500.76 |
| 2018-05-07 | 505.91 |
| 2018-05-08 | 507.40 |
| 2018-05-09 | 507.91 |
| 2018-05-10 | . |
| 2018-05-11 | 505.49 |
| 2018-05-14 | 504.34 |
| 2018-05-15 | 505.03 |
| 2018-05-16 | 504.94 |
| 2018-05-17 | 508.97 |
| 2018-05-18 | 509.72 |
| 2018-05-21 | 512.43 |
| 2018-05-22 | 510.17 |
| 2018-05-23 | 506.48 |
| 2018-05-24 | 505.61 |
| 2018-05-25 | 505.57 |
| 2018-05-28 | 504.18 |
| 2018-05-29 | 496.48 |
| 2018-05-30 | 496.61 |
| 2018-05-31 | 493.43 |
| 2018-06-01 | 496.24 |
| 2018-06-04 | 498.04 |
| 2018-06-05 | 497.93 |
| 2018-06-06 | . |
| 2018-06-07 | 497.91 |
| 2018-06-08 | 494.15 |
| 2018-06-11 | 495.72 |
| 2018-06-12 | 495.11 |
| 2018-06-13 | 490.94 |
| 2018-06-14 | 496.85 |
| 2018-06-15 | 491.77 |
| 2018-06-18 | 493.86 |
| 2018-06-19 | 496.93 |
| 2018-06-20 | 496.62 |
| 2018-06-21 | 491.51 |
| 2018-06-22 | . |
| 2018-06-25 | 487.31 |
| 2018-06-26 | 485.36 |
| 2018-06-27 | 487.49 |
| 2018-06-28 | 484.61 |
| 2018-06-29 | 490.32 |
| 2018-07-02 | 485.03 |
| 2018-07-03 | 483.72 |
| 2018-07-04 | 481.18 |
| 2018-07-05 | 484.22 |
| 2018-07-06 | 486.18 |
| 2018-07-09 | 491.49 |
| 2018-07-10 | 495.11 |
| 2018-07-11 | 491.20 |
| 2018-07-12 | 494.84 |
| 2018-07-13 | 495.74 |
| 2018-07-16 | 496.82 |
| 2018-07-17 | 498.03 |
| 2018-07-18 | 499.61 |
| 2018-07-19 | 503.85 |
| 2018-07-20 | 508.19 |
| 2018-07-23 | 510.40 |
| 2018-07-24 | 518.84 |
| 2018-07-25 | 516.25 |
| 2018-07-26 | 519.28 |
| 2018-07-27 | 525.23 |
| 2018-07-30 | 525.77 |
| 2018-07-31 | 529.44 |
| 2018-08-01 | 526.87 |
| 2018-08-02 | 524.32 |
| 2018-08-03 | 526.60 |
| 2018-08-06 | 527.87 |
| 2018-08-07 | 530.23 |
| 2018-08-08 | 531.77 |
| 2018-08-09 | 533.40 |
| 2018-08-10 | 530.14 |
| 2018-08-13 | 528.29 |
| 2018-08-14 | 525.05 |
| 2018-08-15 | 522.37 |
| 2018-08-16 | 525.82 |
| 2018-08-17 | 530.07 |
| 2018-08-20 | 530.61 |
| 2018-08-21 | 532.07 |
| 2018-08-22 | 534.09 |
| 2018-08-23 | 535.20 |
| 2018-08-24 | 535.47 |
| 2018-08-27 | 540.16 |
| 2018-08-28 | 540.51 |
| 2018-08-29 | 539.44 |
| 2018-08-30 | 537.02 |
| 2018-08-31 | 534.60 |
| 2018-09-03 | 534.41 |
| 2018-09-04 | 526.87 |
| 2018-09-05 | 521.40 |
| 2018-09-06 | 520.19 |
| 2018-09-07 | 518.09 |
| 2018-09-10 | 519.64 |
| 2018-09-11 | 518.09 |
| 2018-09-12 | 520.07 |
| 2018-09-13 | 522.28 |
| 2018-09-14 | 528.12 |
| 2018-09-17 | 532.04 |
| 2018-09-18 | 527.45 |
| 2018-09-19 | 527.93 |
| 2018-09-20 | 527.43 |
| 2018-09-21 | 529.05 |
| 2018-09-24 | 526.23 |
| 2018-09-25 | 525.97 |
| 2018-09-26 | 526.83 |
| 2018-09-27 | 533.20 |
| 2018-09-28 | 527.52 |
| 2018-10-01 | 528.47 |
| 2018-10-02 | 525.24 |
| 2018-10-03 | 528.35 |
| 2018-10-04 | 521.24 |
| 2018-10-05 | 517.78 |
| 2018-10-08 | 512.20 |
| 2018-10-09 | 513.01 |
| 2018-10-10 | 508.14 |
| 2018-10-11 | 493.98 |
| 2018-10-12 | 492.95 |
| 2018-10-15 | 492.74 |
| 2018-10-16 | 498.42 |
| 2018-10-17 | 495.76 |
| 2018-10-18 | 495.06 |
| 2018-10-19 | 488.47 |
| 2018-10-22 | 489.82 |
| 2018-10-23 | 480.93 |
| 2018-10-24 | 480.94 |
| 2018-10-25 | 479.94 |
| 2018-10-26 | 482.88 |
| 2018-10-29 | 490.52 |
| 2018-10-30 | 494.40 |
| 2018-10-31 | 503.41 |
| 2018-11-01 | 504.73 |
| 2018-11-02 | 509.34 |
| 2018-11-05 | 503.88 |
| 2018-11-06 | 504.03 |
| 2018-11-07 | 507.33 |
| 2018-11-08 | 506.53 |
| 2018-11-09 | 507.70 |
| 2018-11-12 | 496.24 |
| 2018-11-13 | 495.92 |
| 2018-11-14 | 494.01 |
| 2018-11-15 | 488.93 |
| 2018-11-16 | 494.05 |
| 2018-11-19 | 492.17 |
| 2018-11-20 | 482.13 |
| 2018-11-21 | 488.17 |
| 2018-11-22 | 484.95 |
| 2018-11-23 | 487.84 |
| 2018-11-26 | 494.68 |
| 2018-11-27 | 497.67 |
| 2018-11-28 | 499.14 |
| 2018-11-29 | 500.94 |
| 2018-11-30 | 499.12 |
| 2018-12-03 | 498.67 |
| 2018-12-04 | 492.42 |
| 2018-12-05 | 489.23 |
| 2018-12-06 | 476.47 |
| 2018-12-07 | 480.71 |
| 2018-12-10 | 473.54 |
| 2018-12-11 | 481.81 |
| 2018-12-12 | 492.53 |
| 2018-12-13 | 490.95 |
| 2018-12-14 | 488.19 |
| 2018-12-17 | 480.75 |
| 2018-12-18 | 477.36 |
| 2018-12-19 | 481.03 |
| 2018-12-20 | 473.89 |
| 2018-12-21 | 472.40 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 461.76 |
| 2018-12-28 | 471.16 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 474.03 |
| 2019-01-03 | 471.48 |
| 2019-01-04 | 482.97 |
| 2019-01-07 | 486.06 |
| 2019-01-08 | 492.51 |
| 2019-01-09 | 492.47 |
| 2019-01-10 | 492.43 |
| 2019-01-11 | 496.79 |
| 2019-01-14 | 495.87 |
| 2019-01-15 | 494.51 |
| 2019-01-16 | 499.29 |
| 2019-01-17 | 501.17 |
| 2019-01-18 | 502.50 |
| 2019-01-21 | 500.60 |
| 2019-01-22 | 500.11 |
| 2019-01-23 | 497.43 |
| 2019-01-24 | 496.08 |
| 2019-01-25 | 498.62 |
| 2019-01-28 | 497.28 |
| 2019-01-29 | 500.22 |
| 2019-01-30 | 501.31 |
| 2019-01-31 | 500.88 |
| 2019-02-01 | 503.45 |
| 2019-02-04 | 504.75 |
| 2019-02-05 | 508.22 |
| 2019-02-06 | 506.46 |
| 2019-02-07 | 502.60 |
| 2019-02-08 | 497.23 |
| 2019-02-11 | 504.96 |
| 2019-02-12 | 504.98 |
| 2019-02-13 | 506.92 |
| 2019-02-14 | 503.34 |
| 2019-02-15 | 509.06 |
| 2019-02-18 | 509.95 |
| 2019-02-19 | 510.09 |
| 2019-02-20 | 510.20 |
| 2019-02-21 | 508.49 |
| 2019-02-22 | 514.22 |
| 2019-02-25 | 513.37 |
| 2019-02-26 | 514.28 |
| 2019-02-27 | 513.36 |
| 2019-02-28 | 509.78 |
| 2019-03-01 | 510.39 |
| 2019-03-04 | 511.38 |
| 2019-03-05 | 510.85 |
| 2019-03-06 | 508.55 |
| 2019-03-07 | 500.71 |
| 2019-03-08 | 499.04 |
| 2019-03-11 | 502.27 |
| 2019-03-12 | 504.07 |
| 2019-03-13 | 502.44 |
| 2019-03-14 | 506.47 |
| 2019-03-15 | 506.24 |
| 2019-03-18 | 510.06 |
| 2019-03-19 | 511.55 |
| 2019-03-20 | 508.35 |
| 2019-03-21 | 505.91 |
| 2019-03-22 | 499.35 |
| 2019-03-25 | 496.35 |
| 2019-03-26 | 496.76 |
| 2019-03-27 | 494.51 |
| 2019-03-28 | 491.71 |
| 2019-03-29 | 489.45 |
| 2019-04-01 | 496.19 |
| 2019-04-02 | 499.73 |
| 2019-04-03 | 505.80 |
| 2019-04-04 | 505.75 |
| 2019-04-05 | 503.24 |
| 2019-04-08 | 502.59 |
| 2019-04-09 | 499.87 |
| 2019-04-10 | 502.17 |
| 2019-04-11 | 502.95 |
| 2019-04-12 | 506.43 |
| 2019-04-15 | 507.08 |
| 2019-04-16 | 509.37 |
| 2019-04-17 | 511.94 |
| 2019-04-18 | 512.86 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 513.54 |
| 2019-04-24 | 508.60 |
| 2019-04-25 | 511.88 |
| 2019-04-26 | 509.38 |
| 2019-04-29 | 514.60 |
| 2019-04-30 | 511.56 |
| 2019-05-01 | . |
| 2019-05-02 | 512.62 |
| 2019-05-03 | 514.00 |
| 2019-05-06 | 508.46 |
| 2019-05-07 | 503.41 |
| 2019-05-08 | 504.99 |
| 2019-05-09 | 498.39 |
| 2019-05-10 | 503.22 |
| 2019-05-13 | 494.62 |
| 2019-05-14 | 502.81 |
| 2019-05-15 | 501.92 |
| 2019-05-16 | 505.07 |
| 2019-05-17 | 502.88 |
| 2019-05-20 | 497.97 |
| 2019-05-21 | 503.21 |
| 2019-05-22 | 504.72 |
| 2019-05-23 | 498.79 |
| 2019-05-24 | 499.21 |
| 2019-05-27 | 499.38 |
| 2019-05-28 | 499.58 |
| 2019-05-29 | 494.63 |
| 2019-05-30 | . |
| 2019-05-31 | 489.56 |
| 2019-06-03 | 488.46 |
| 2019-06-04 | 498.54 |
| 2019-06-05 | 500.41 |
| 2019-06-06 | . |
| 2019-06-07 | 505.38 |
| 2019-06-10 | 510.54 |
| 2019-06-11 | 513.57 |
| 2019-06-12 | 512.72 |
| 2019-06-13 | 514.96 |
| 2019-06-14 | 511.62 |
| 2019-06-17 | 507.64 |
| 2019-06-18 | 512.05 |
| 2019-06-19 | 512.91 |
| 2019-06-20 | 509.27 |
| 2019-06-21 | . |
| 2019-06-24 | 504.88 |
| 2019-06-25 | 505.22 |
| 2019-06-26 | 505.55 |
| 2019-06-27 | 510.75 |
| 2019-06-28 | 514.00 |
| 2019-07-01 | 518.81 |
| 2019-07-02 | 519.37 |
| 2019-07-03 | 524.22 |
| 2019-07-04 | 527.82 |
| 2019-07-05 | 528.20 |
| 2019-07-08 | 532.67 |
| 2019-07-09 | 531.46 |
| 2019-07-10 | 531.80 |
| 2019-07-11 | 530.75 |
| 2019-07-12 | 532.35 |
| 2019-07-15 | 531.49 |
| 2019-07-16 | 527.38 |
| 2019-07-17 | 521.68 |
| 2019-07-18 | 517.46 |
| 2019-07-19 | 520.91 |
| 2019-07-22 | 521.69 |
| 2019-07-23 | 524.66 |
| 2019-07-24 | 514.98 |
| 2019-07-25 | 512.96 |
| 2019-07-26 | 515.44 |
| 2019-07-29 | 514.82 |
| 2019-07-30 | 513.93 |
| 2019-07-31 | 514.55 |
| 2019-08-01 | 516.66 |
| 2019-08-02 | 509.44 |
| 2019-08-05 | 499.03 |
| 2019-08-06 | 497.39 |
| 2019-08-07 | 496.38 |
| 2019-08-08 | 499.69 |
| 2019-08-09 | 495.43 |
| 2019-08-12 | 492.35 |
| 2019-08-13 | 492.66 |
| 2019-08-14 | 477.52 |
| 2019-08-15 | 473.62 |
| 2019-08-16 | 480.49 |
| 2019-08-19 | 486.77 |
| 2019-08-20 | 485.63 |
| 2019-08-21 | 489.73 |
| 2019-08-22 | 489.37 |
| 2019-08-23 | 489.18 |
| 2019-08-26 | 488.78 |
| 2019-08-27 | 492.52 |
| 2019-08-28 | 492.86 |
| 2019-08-29 | 499.57 |
| 2019-08-30 | 505.99 |
| 2019-09-02 | 504.43 |
| 2019-09-03 | 506.74 |
| 2019-09-04 | 509.34 |
| 2019-09-05 | 520.20 |
| 2019-09-06 | 519.12 |
| 2019-09-09 | 524.84 |
| 2019-09-10 | 532.51 |
| 2019-09-11 | 533.96 |
| 2019-09-12 | 537.07 |
| 2019-09-13 | 543.28 |
| 2019-09-16 | 537.69 |
| 2019-09-17 | 531.61 |
| 2019-09-18 | 534.41 |
| 2019-09-19 | 534.50 |
| 2019-09-20 | 534.70 |
| 2019-09-23 | 524.50 |
| 2019-09-24 | 522.21 |
| 2019-09-25 | 519.50 |
| 2019-09-26 | 519.74 |
| 2019-09-27 | 525.58 |
| 2019-09-30 | 527.03 |
| 2019-10-01 | 524.04 |
| 2019-10-02 | 511.63 |
| 2019-10-03 | 507.22 |
| 2019-10-04 | 508.80 |
| 2019-10-07 | 517.10 |
| 2019-10-08 | 516.21 |
| 2019-10-09 | 519.45 |
| 2019-10-10 | 524.38 |
| 2019-10-11 | 536.59 |
| 2019-10-14 | 536.60 |
| 2019-10-15 | 543.16 |
| 2019-10-16 | 543.37 |
| 2019-10-17 | 543.06 |
| 2019-10-18 | 542.81 |
| 2019-10-21 | 547.00 |
| 2019-10-22 | 544.37 |
| 2019-10-23 | 545.73 |
| 2019-10-24 | 538.32 |
| 2019-10-25 | 547.34 |
| 2019-10-28 | 547.04 |
| 2019-10-29 | 542.82 |
| 2019-10-30 | 540.96 |
| 2019-10-31 | 538.21 |
| 2019-11-01 | 538.46 |
| 2019-11-04 | 542.98 |
| 2019-11-05 | 542.44 |
| 2019-11-06 | 539.24 |
| 2019-11-07 | 540.47 |
| 2019-11-08 | 541.47 |
| 2019-11-11 | 541.94 |
| 2019-11-12 | 545.92 |
| 2019-11-13 | 541.01 |
| 2019-11-14 | 537.01 |
| 2019-11-15 | 536.40 |
| 2019-11-18 | 532.97 |
| 2019-11-19 | 533.64 |
| 2019-11-20 | 529.43 |
| 2019-11-21 | 527.31 |
| 2019-11-22 | 528.53 |
| 2019-11-25 | 531.81 |
| 2019-11-26 | 530.83 |
| 2019-11-27 | 531.05 |
| 2019-11-28 | 528.80 |
| 2019-11-29 | 528.40 |
| 2019-12-02 | 524.87 |
| 2019-12-03 | 516.75 |
| 2019-12-04 | 528.31 |
| 2019-12-05 | 531.37 |
| 2019-12-06 | 535.56 |
| 2019-12-09 | 534.41 |
| 2019-12-10 | 534.58 |
| 2019-12-11 | 538.68 |
| 2019-12-12 | 542.73 |
| 2019-12-13 | 547.02 |
| 2019-12-16 | 551.07 |
| 2019-12-17 | 553.44 |
| 2019-12-18 | 552.06 |
| 2019-12-19 | 557.21 |
| 2019-12-20 | 561.77 |
| 2019-12-23 | 562.00 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 561.22 |
| 2019-12-30 | 558.83 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 568.33 |
| 2020-01-03 | 562.24 |
| 2020-01-06 | . |
| 2020-01-07 | 564.02 |
| 2020-01-08 | 560.42 |
| 2020-01-09 | 564.97 |
| 2020-01-10 | 564.74 |
| 2020-01-13 | 565.46 |
| 2020-01-14 | 558.74 |
| 2020-01-15 | 555.01 |
| 2020-01-16 | 560.66 |
| 2020-01-17 | 565.63 |
| 2020-01-20 | 565.13 |
| 2020-01-21 | 563.00 |
| 2020-01-22 | 561.76 |
| 2020-01-23 | 552.44 |
| 2020-01-24 | 556.59 |
| 2020-01-27 | 545.90 |
| 2020-01-28 | 552.67 |
| 2020-01-29 | 555.02 |
| 2020-01-30 | 554.94 |
| 2020-01-31 | 561.35 |
| 2020-02-03 | 561.91 |
| 2020-02-04 | 572.10 |
| 2020-02-05 | 579.40 |
| 2020-02-06 | 582.21 |
| 2020-02-07 | 577.99 |
| 2020-02-10 | 579.17 |
| 2020-02-11 | 589.61 |
| 2020-02-12 | 596.57 |
| 2020-02-13 | 596.57 |
| 2020-02-14 | 599.43 |
| 2020-02-17 | 599.77 |
| 2020-02-18 | 598.96 |
| 2020-02-19 | 606.17 |
| 2020-02-20 | 607.08 |
| 2020-02-21 | 602.86 |
| 2020-02-24 | 579.17 |
| 2020-02-25 | 569.37 |
| 2020-02-26 | 569.39 |
| 2020-02-27 | 547.96 |
| 2020-02-28 | 529.73 |
| 2020-03-02 | 532.07 |
| 2020-03-03 | 535.25 |
| 2020-03-04 | 534.30 |
| 2020-03-05 | 526.64 |
| 2020-03-06 | 511.02 |
| 2020-03-09 | 481.71 |
| 2020-03-10 | 473.19 |
| 2020-03-11 | 457.81 |
| 2020-03-12 | 397.16 |
| 2020-03-13 | 396.02 |
| 2020-03-16 | 370.33 |
| 2020-03-17 | 377.70 |
| 2020-03-18 | 364.05 |
| 2020-03-19 | 370.26 |
| 2020-03-20 | 376.10 |
| 2020-03-23 | 358.75 |
| 2020-03-24 | 387.47 |
| 2020-03-25 | 403.49 |
| 2020-03-26 | 408.12 |
| 2020-03-27 | 394.22 |
| 2020-03-30 | 399.97 |
| 2020-03-31 | 412.74 |
| 2020-04-01 | 400.46 |
| 2020-04-02 | 398.39 |
| 2020-04-03 | 397.94 |
| 2020-04-06 | 413.41 |
| 2020-04-07 | 428.36 |
| 2020-04-08 | 427.61 |
| 2020-04-09 | 433.48 |
| 2020-04-10 | 433.48 |
| 2020-04-13 | 433.48 |
| 2020-04-14 | 438.31 |
| 2020-04-15 | 415.78 |
| 2020-04-16 | 411.24 |
| 2020-04-17 | 426.24 |
| 2020-04-20 | 431.95 |
| 2020-04-21 | 421.67 |
| 2020-04-22 | 429.47 |
| 2020-04-23 | 434.24 |
| 2020-04-24 | 433.74 |
| 2020-04-27 | 443.67 |
| 2020-04-28 | 450.60 |
| 2020-04-29 | 468.10 |
| 2020-04-30 | 465.42 |
| 2020-05-01 | 465.42 |
| 2020-05-04 | 442.13 |
| 2020-05-05 | 448.81 |
| 2020-05-06 | 444.96 |
| 2020-05-07 | 454.38 |
| 2020-05-08 | 458.73 |
| 2020-05-11 | 454.58 |
| 2020-05-12 | 454.59 |
| 2020-05-13 | 442.45 |
| 2020-05-14 | 431.15 |
| 2020-05-15 | 436.95 |
| 2020-05-18 | 458.79 |
| 2020-05-19 | 461.85 |
| 2020-05-20 | 461.04 |
| 2020-05-21 | 461.04 |
| 2020-05-22 | 466.70 |
| 2020-05-25 | 474.09 |
| 2020-05-26 | 483.47 |
| 2020-05-27 | 490.74 |
| 2020-05-28 | 496.48 |
| 2020-05-29 | 495.18 |
| 2020-06-01 | 504.89 |
| 2020-06-02 | 517.52 |
| 2020-06-03 | 536.17 |
| 2020-06-04 | 536.21 |
| 2020-06-05 | 550.93 |
| 2020-06-08 | 551.33 |
| 2020-06-09 | 537.04 |
| 2020-06-10 | 529.14 |
| 2020-06-11 | 499.08 |
| 2020-06-12 | 501.87 |
| 2020-06-15 | 502.87 |
| 2020-06-16 | 515.24 |
| 2020-06-17 | 514.44 |
| 2020-06-18 | 513.27 |
| 2020-06-19 | 513.27 |
| 2020-06-22 | 505.92 |
| 2020-06-23 | 516.46 |
| 2020-06-24 | 510.70 |
| 2020-06-25 | 511.64 |
| 2020-06-26 | 510.49 |
| 2020-06-29 | 512.88 |
| 2020-06-30 | 512.18 |
| 2020-07-01 | 517.64 |
| 2020-07-02 | 527.77 |
| 2020-07-03 | 528.41 |
| 2020-07-06 | 537.60 |
| 2020-07-07 | 535.64 |
| 2020-07-08 | 534.24 |
| 2020-07-09 | 527.60 |
| 2020-07-10 | 536.61 |
| 2020-07-13 | 548.44 |
| 2020-07-14 | 546.28 |
| 2020-07-15 | 553.44 |
| 2020-07-16 | 556.63 |
| 2020-07-17 | 555.44 |
| 2020-07-20 | 556.78 |
| 2020-07-21 | 553.95 |
| 2020-07-22 | 556.17 |
| 2020-07-23 | 555.39 |
| 2020-07-24 | 547.98 |
| 2020-07-27 | 546.70 |
| 2020-07-28 | 548.48 |
| 2020-07-29 | 552.28 |
| 2020-07-30 | 541.02 |
| 2020-07-31 | 537.77 |
| 2020-08-03 | 544.89 |
| 2020-08-04 | 546.01 |
| 2020-08-05 | 553.64 |
| 2020-08-06 | 551.20 |
| 2020-08-07 | 550.01 |
| 2020-08-10 | 554.09 |
| 2020-08-11 | 563.87 |
| 2020-08-12 | 561.06 |
| 2020-08-13 | 564.25 |
| 2020-08-14 | 557.76 |
| 2020-08-17 | 559.23 |
| 2020-08-18 | 551.83 |
| 2020-08-19 | 556.37 |
| 2020-08-20 | 552.31 |
| 2020-08-21 | 553.33 |
| 2020-08-24 | 560.54 |
| 2020-08-25 | 560.56 |
| 2020-08-26 | 565.36 |
| 2020-08-27 | 563.65 |
| 2020-08-28 | 561.93 |
| 2020-08-31 | 556.84 |
| 2020-09-01 | 557.96 |
| 2020-09-02 | 563.04 |
| 2020-09-03 | 562.62 |
| 2020-09-04 | 557.96 |
| 2020-09-07 | 572.01 |
| 2020-09-08 | 572.99 |
| 2020-09-09 | 580.77 |
| 2020-09-10 | 581.82 |
| 2020-09-11 | 584.48 |
| 2020-09-14 | 583.58 |
| 2020-09-15 | 592.88 |
| 2020-09-16 | 601.90 |
| 2020-09-17 | 602.90 |
| 2020-09-18 | 599.60 |
| 2020-09-21 | 580.21 |
| 2020-09-22 | 580.45 |
| 2020-09-23 | 581.95 |
| 2020-09-24 | 579.76 |
| 2020-09-25 | 582.59 |
| 2020-09-28 | 591.83 |
| 2020-09-29 | 591.33 |
| 2020-09-30 | 595.80 |
| 2020-10-01 | 595.87 |
| 2020-10-02 | 592.05 |
| 2020-10-05 | 599.44 |
| 2020-10-06 | 602.65 |
| 2020-10-07 | 600.02 |
| 2020-10-08 | 603.23 |
| 2020-10-09 | 604.34 |
| 2020-10-12 | 605.25 |
| 2020-10-13 | 602.49 |
| 2020-10-14 | 603.35 |
| 2020-10-15 | 598.14 |
| 2020-10-16 | 598.36 |
| 2020-10-19 | 606.29 |
| 2020-10-20 | 604.19 |
| 2020-10-21 | 587.24 |
| 2020-10-22 | 586.87 |
| 2020-10-23 | 592.98 |
| 2020-10-26 | 573.11 |
| 2020-10-27 | 570.66 |
| 2020-10-28 | 549.18 |
| 2020-10-29 | 549.05 |
| 2020-10-30 | 554.04 |
| 2020-11-02 | 561.35 |
| 2020-11-03 | 570.82 |
| 2020-11-04 | 581.63 |
| 2020-11-05 | 585.80 |
| 2020-11-06 | 583.34 |
| 2020-11-09 | 605.55 |
| 2020-11-10 | 612.37 |
| 2020-11-11 | 619.55 |
| 2020-11-12 | 611.96 |
| 2020-11-13 | 613.81 |
| 2020-11-16 | 624.39 |
| 2020-11-17 | 621.54 |
| 2020-11-18 | 622.23 |
| 2020-11-19 | 615.81 |
| 2020-11-20 | 615.74 |
| 2020-11-23 | 617.79 |
| 2020-11-24 | 624.66 |
| 2020-11-25 | 624.97 |
| 2020-11-26 | 625.78 |
| 2020-11-27 | 626.86 |
| 2020-11-30 | 623.20 |
| 2020-12-01 | 624.57 |
| 2020-12-02 | 621.55 |
| 2020-12-03 | 618.34 |
| 2020-12-04 | 622.64 |
| 2020-12-07 | 620.60 |
| 2020-12-08 | 623.05 |
| 2020-12-09 | 622.51 |
| 2020-12-10 | 622.21 |
| 2020-12-11 | 618.56 |
#2020-12-14| 618.03
#2020-12-15| 618.06
#2020-12-16| 620.69
#2020-12-17| 620.72
#2020-12-18| 620.78
#2020-12-21| 606.52
#2020-12-22| 612.01
#2020-12-23| 620.63
#2020-12-24| 620.63
#2020-12-25| 620.63
#2020-12-28| 626.21
#2020-12-29| 632.94
#2020-12-30| 630.25
#2020-12-31| 630.25
#2021-01-01| 630.25
#2021-01-04| 630.48
#2021-01-05| 632.67
#2021-01-06| 632.67
#2021-01-07| 638.46
#2021-01-08| 643.34
#2021-01-11| 637.53
#2021-01-12| 640.22
#2021-01-13| 648.40
#2021-01-14| 654.42
#2021-01-15| 647.97
#2021-01-18| 652.61
#2021-01-19| 655.78
#2021-01-20| 659.46
#2021-01-21| 656.40
#2021-01-22| 653.24
#2021-01-25| 643.06
#2021-01-26| 648.12
#2021-01-27| 644.04
#2021-01-28| 641.17
#2021-01-29| 634.47
#2021-02-01| 648.41
#2021-02-02| 653.46
#2021-02-03| 655.65
#2021-02-04| 653.02
#2021-02-05| 649.39
#2021-02-08| 648.94
#2021-02-09| 640.45
#2021-02-10| 641.70
#2021-02-11| 650.53
#2021-02-12| 651.94
#2021-02-15| 657.65
#2021-02-16| 651.00
#2021-02-17| 646.11
#2021-02-18| 637.73
#2021-02-19| 641.92
#2021-02-22| 647.79
#2021-02-23| 645.66
#2021-02-24| 650.15
#2021-02-25| 653.00
#2021-02-26| 646.87
#2021-03-01| 662.71
#2021-03-02| 663.22
#2021-03-03| 668.74
#2021-03-04| 669.47
#2021-03-05| 662.98
#2021-03-08| 671.91
#2021-03-09| 677.37
#2021-03-10| 686.21
#2021-03-11| 695.01
#2021-03-12| 692.45
#2021-03-15| 693.76
#2021-03-16| 700.15
#2021-03-17| 695.36
#2021-03-18| 693.78
#2021-03-19| 697.15
#2021-03-22| 695.08
#2021-03-23| 699.81
#2021-03-24| 702.53
#2021-03-25| 700.52
#2021-03-26| 700.28
#2021-03-29| 701.20
#2021-03-30| 708.37
#2021-03-31| 707.08
#2021-04-01| 712.89
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 722.84
#2021-04-07| 727.72
#2021-04-08| 729.14
#2021-04-09| 730.57
#2021-04-12| 727.77
#2021-04-13| 731.68
#2021-04-14| 729.99
#2021-04-15| 732.72
#2021-04-16| 740.59
#2021-04-19| 738.87
#2021-04-20| 731.82
#2021-04-21| 731.49
#2021-04-22| 738.72
#2021-04-23| 735.85
#2021-04-26| 736.24
#2021-04-27| 734.86
#2021-04-28| 727.77
#2021-04-29| 727.48
#2021-04-30| 722.05
#2021-05-03| 728.47
#2021-05-04| 720.41
#2021-05-05| 734.60
#2021-05-06| 729.69
#2021-05-07| 734.80
#2021-05-10| 739.21
#2021-05-11| 722.36
#2021-05-12| 730.14
#2021-05-13| .
#2021-05-14| 732.93
#2021-05-17| 732.76
#2021-05-18| 742.05
#2021-05-19| 727.81
#2021-05-20| 733.69
#2021-05-21| 733.25
#2021-05-24| 735.03
#2021-05-25| 734.51
#2021-05-26| 731.76
#2021-05-27| 735.16
#2021-05-28| 739.42
#2021-05-31| 735.25
#2021-06-01| 744.32
#2021-06-02| 744.60
#2021-06-03| 746.43
#2021-06-04| 748.21
#2021-06-07| 749.14
#2021-06-08| 750.52
#2021-06-09| 746.01
#2021-06-10| 746.97
#2021-06-11| 746.01
#2021-06-14| 748.45
#2021-06-15| 742.70
#2021-06-16| 741.88
#2021-06-17| 736.61
#2021-06-18| 729.15
#2021-06-21| 728.15
#2021-06-22| 729.12
#2021-06-23| 724.77
#2021-06-24| 730.49
#2021-06-25| .
#2021-06-28| 729.16
#2021-06-29| 735.76
#2021-06-30| 730.27
#2021-07-01| 736.92
#2021-07-02| 741.40
#2021-07-05| 747.74
#2021-07-06| 745.75
#2021-07-07| 755.05
#2021-07-08| 748.69
#2021-07-09| 756.72
#2021-07-12| 765.14
#2021-07-13| 761.89
#2021-07-14| 762.67
#2021-07-15| 756.23
#2021-07-16| 759.84
#2021-07-19| 741.43
#2021-07-20| 740.34
#2021-07-21| 753.55
#2021-07-22| 751.77
#2021-07-23| 758.83
#2021-07-26| 758.34
#2021-07-27| 755.65
#2021-07-28| 753.95
#2021-07-29| 756.05
#2021-07-30| 755.37
#2021-08-02| 761.35
#2021-08-03| 762.90
#2021-08-04| 764.81
#2021-08-05| 766.01
#2021-08-06| 762.95
#2021-08-09| 764.34
#2021-08-10| 768.45
#2021-08-11| 771.64
#2021-08-12| 773.31
#2021-08-13| 777.54
#2021-08-16| 772.88
#2021-08-17| 773.41
#2021-08-18| 775.02
#2021-08-19| 765.27
#2021-08-20| 771.27
#2021-08-23| 772.78
#2021-08-24| 768.16
#2021-08-25| 766.77
#2021-08-26| 767.47
#2021-08-27| 772.34
#2021-08-30| 773.11
#2021-08-31| 768.62
#2021-09-01| 766.75
#2021-09-02| 769.25
#2021-09-03| 764.18
#2021-09-06| 769.26
#2021-09-07| 763.26
#2021-09-08| 753.75
#2021-09-09| 752.71
#2021-09-10| 747.32
#2021-09-13| 749.65
#2021-09-14| 747.80
#2021-09-15| 744.24
#2021-09-16| 750.01
#2021-09-17| 745.04
#2021-09-20| 727.69
#2021-09-21| 723.75
#2021-09-22| 733.87
#2021-09-23| 742.34
#2021-09-24| 736.65
#2021-09-27| 737.63
#2021-09-28| 722.69
#2021-09-29| 722.20
#2021-09-30| 725.21
#2021-10-01| 724.36
#2021-10-04| 715.65
#2021-10-05| 720.68
#2021-10-06| 714.15
#2021-10-07| 724.02
#2021-10-08| 721.70
#2021-10-11| 721.76
#2021-10-12| 728.15
#2021-10-13| 733.35
#2021-10-14| 737.21
#2021-10-15| 745.23
#2021-10-18| 746.88
#2021-10-19| 750.88
#2021-10-20| 749.15
#2021-10-21| 749.62
#2021-10-22| 750.72
#2021-10-25| 755.30
#2021-10-26| 753.99
#2021-10-27| 753.83
#2021-10-28| 754.82
#2021-10-29| 745.78
#2021-11-01| 750.80
#2021-11-02| 756.19
#2021-11-03| 757.68
#2021-11-04| 763.20
#2021-11-05| 766.33
#2021-11-08| 764.62
#2021-11-09| 767.45
#2021-11-10| 772.47
#2021-11-11| 774.93
#2021-11-12| 774.67
#2021-11-15| 781.66
#2021-11-16| 786.24
#2021-11-17| 787.10
#2021-11-18| 786.89
#2021-11-19| 789.17
#2021-11-22| 789.94
#2021-11-23| 781.80
#2021-11-24| 783.87
#2021-11-25| 789.64
#2021-11-26| 763.82
#2021-11-29| 772.40
#2021-11-30| 764.08
#2021-12-01| 776.93
#2021-12-02| 772.35
#2021-12-03| 764.35
#2021-12-06| 776.24
#2021-12-07| 787.95
#2021-12-08| 788.25
#2021-12-09| 784.48
#2021-12-10| 783.60
#2021-12-13| 782.46
#2021-12-14| 775.69
#2021-12-15| 774.45
#2021-12-16| 777.28
#2021-12-17| 781.33
#2021-12-20| 772.91
#2021-12-21| 783.22
#2021-12-22| 781.23
#2021-12-23| 792.86
#2021-12-24| .
#2021-12-27| 801.48
#2021-12-28| 803.91
#2021-12-29| 806.36
#2021-12-30| 806.44
#2021-12-31| .
#2022-01-03| 812.33
#2022-01-04| 813.27
#2022-01-05| 813.92
#2022-01-06| .
#2022-01-07| 804.23
#2022-01-10| 784.39
#2022-01-11| 788.98
#2022-01-12| 793.98
#2022-01-13| 800.76
#2022-01-14| 789.27
#2022-01-17| 787.56
#2022-01-18| 777.52
#2022-01-19| 781.53
#2022-01-20| 787.40
#2022-01-21| 773.63
#2022-01-24| 746.58
#2022-01-25| 751.29
#2022-01-26| 761.94
#2022-01-27| 763.40
#2022-01-28| 763.65
#2022-01-31| 770.19
#2022-02-01| 777.41
#2022-02-02| 778.70
#2022-02-03| 768.56
#2022-02-04| 758.64
#2022-02-07| 765.33
#2022-02-08| 757.03
#2022-02-09| 765.24
#2022-02-10| 770.36
#2022-02-11| 767.32
#2022-02-14| 745.91
#2022-02-15| 757.60
#2022-02-16| 756.15
#2022-02-17| 741.28
#2022-02-18| 730.98
#2022-02-21| 714.40
#2022-02-22| 718.29
#2022-02-23| 709.66
#2022-02-24| 688.57
#2022-02-25| 700.91
#2022-02-28| 705.86
#2022-03-01| 688.27
#2022-03-02| 690.88
#2022-03-03| 678.15
#2022-03-04| 662.90
#2022-03-07| 656.45
#2022-03-08| 660.60
#2022-03-09| 680.29
#2022-03-10| 676.15
#2022-03-11| 689.56
#2022-03-14| 701.23
#2022-03-15| 692.11
#2022-03-16| 715.32
#2022-03-17| 714.40
#2022-03-18| 717.06
#2022-03-21| 720.74
#2022-03-22| 721.76
#2022-03-23| 708.87
#2022-03-24| 700.34
#2022-03-25| 701.08
#2022-03-28| 706.36
#2022-03-29| 723.64
#2022-03-30| 718.23
#2022-03-31| 707.16
#2022-04-01| 711.38
#2022-04-04| 717.74
#2022-04-05| 710.98
#2022-04-06| 701.97
#2022-04-07| 705.70
#2022-04-08| 708.70
#2022-04-11| 704.23
#2022-04-12| 707.93
#2022-04-13| 705.40
#2022-04-14| 707.82
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 709.66
#2022-04-20| 708.30
#2022-04-21| 714.18
#2022-04-22| 703.09
#2022-04-25| 690.92
#2022-04-26| 684.57
#2022-04-27| 694.16
#2022-04-28| 697.67
#2022-04-29| 695.70
#2022-05-02| 688.68
#2022-05-03| 694.50
#2022-05-04| 688.24
#2022-05-05| 677.78
#2022-05-06| 668.68
#2022-05-09| 647.38
#2022-05-10| 653.02
#2022-05-11| 667.19
#2022-05-12| 667.58
#2022-05-13| 678.11
#2022-05-16| 679.13
#2022-05-17| 684.90
#2022-05-18| 677.72
#2022-05-19| 669.73
#2022-05-20| 669.47
#2022-05-23| 677.32
#2022-05-24| 666.90
#2022-05-25| 667.59
#2022-05-26| .
#2022-05-27| 686.89
#2022-05-30| 689.03
#2022-05-31| 680.17
#2022-06-01| 674.60
#2022-06-02| 678.39
#2022-06-03| 677.28
#2022-06-06| .
#2022-06-07| 677.67
#2022-06-08| 679.34
#2022-06-09| 669.75
#2022-06-10| 652.41
#2022-06-13| 637.89
#2022-06-14| 631.82
#2022-06-15| 635.06
#2022-06-16| 609.74
#2022-06-17| 611.95
#2022-06-20| 619.37
#2022-06-21| 614.79
#2022-06-22| 608.12
#2022-06-23| 595.62
#2022-06-24| 595.62
#2022-06-27| 612.82
#2022-06-28| 611.69
#2022-06-29| 605.44
#2022-06-30| 592.07
#2022-07-01| 597.74
#2022-07-04| 595.93
#2022-07-05| 591.47
#2022-07-06| 603.53
#2022-07-07| 615.47
#2022-07-08| 620.61
#2022-07-11| 610.70
#2022-07-12| 624.03
#2022-07-13| 614.25
#2022-07-14| 602.49
#2022-07-15| 608.91
#2022-07-18| 623.87
#2022-07-19| 627.51
#2022-07-20| 623.66
#2022-07-21| 631.63
#2022-07-22| 642.84
#2022-07-25| 646.25
#2022-07-26| 639.67
#2022-07-27| 637.93
#2022-07-28| 650.76
#2022-07-29| 664.31
#2022-08-01| 660.64
#2022-08-02| 649.20
#2022-08-03| 661.14
#2022-08-04| 669.09
#2022-08-05| 656.49
#2022-08-08| 669.05
#2022-08-09| 660.01
#2022-08-10| 680.02
#2022-08-11| 689.73
#2022-08-12| 702.14
#2022-08-15| 693.62
#2022-08-16| 698.20
#2022-08-17| 679.51
#2022-08-18| 689.33
#2022-08-19| 677.42
#2022-08-22| 659.95
#2022-08-23| 664.80
#2022-08-24| 661.00
#2022-08-25| 666.08
#2022-08-26| 656.98
#2022-08-29| 658.93
#2022-08-30| 653.76
#2022-08-31| 654.69
#2022-09-01| 637.21
#2022-09-02| 649.29
#2022-09-05| 640.29
#2022-09-06| 642.75
#2022-09-07| 639.34
#2022-09-08| 640.85
#2022-09-09| 654.73
#2022-09-12| 668.57
#2022-09-13| 653.62
#2022-09-14| 645.93
#2022-09-15| 642.12
#2022-09-16| 639.04
#2022-09-19| 636.38
#2022-09-20| 620.50
#2022-09-21| 629.25
#2022-09-22| 617.43
#2022-09-23| 608.29
#2022-09-26| 594.85
#2022-09-27| 594.09
#2022-09-28| 596.18
#2022-09-29| 579.13
#2022-09-30| 594.43
#2022-10-03| 602.12
#2022-10-04| 621.97
#2022-10-05| 596.60
#2022-10-06| 603.25
#2022-10-07| 584.86
#2022-10-10| 585.89
#2022-10-11| 589.82
#2022-10-12| 584.40
#2022-10-13| 595.41
#2022-10-14| 601.96
#2022-10-17| 614.53
#2022-10-18| 624.20
#2022-10-19| 617.28
#2022-10-20| 619.32
#2022-10-21| 614.57
#2022-10-24| 621.77
#2022-10-25| 635.88
#2022-10-26| 642.31
#2022-10-27| 646.54
#2022-10-28| 646.64
#2022-10-31| 648.91
#2022-11-01| 662.34
#2022-11-02| 663.72
#2022-11-03| 655.40
#2022-11-04| 664.59
#2022-11-07| 673.78
#2022-11-08| 683.94
#2022-11-09| 682.84
#2022-11-10| 705.76
#2022-11-11| 715.57
#2022-11-14| 710.75
#2022-11-15| 708.52
#2022-11-16| 696.10
#2022-11-17| 687.69
#2022-11-18| 695.89
#2022-11-21| 691.21
#2022-11-22| 695.83
#2022-11-23| 699.52
#2022-11-24| 701.56
#2022-11-25| 697.59
#2022-11-28| 690.80
#2022-11-29| 690.76
#2022-11-30| 690.47
#2022-12-01| 695.63
#2022-12-02| 700.24
#2022-12-05| 707.35
#2022-12-06| 698.62
#2022-12-07| 690.59
#2022-12-08| 687.98
#2022-12-09| 695.78
#2022-12-12| 691.39
#2022-12-13| 703.66
#2022-12-14| 701.93
#2022-12-15| 678.01
#2022-12-16| 665.72
#2022-12-19| 660.33
#2022-12-20| 657.29
#2022-12-21| 672.31
#2022-12-22| 669.67
#2022-12-23| 675.73
#2022-12-26| .
#2022-12-27| 678.39
#2022-12-28| 672.87
#2022-12-29| 683.98
#2022-12-30| 674.46
#2023-01-02| 692.18
#2023-01-03| 696.18
#2023-01-04| 705.63
#2023-01-05| 710.56
#2023-01-06| .
#2023-01-09| 726.53
#2023-01-10| 725.29
#2023-01-11| 738.49
#2023-01-12| 746.22
#2023-01-13| 737.75
#2023-01-16| 749.16
#2023-01-17| 742.92
#2023-01-18| 739.02
#2023-01-19| 721.59
#2023-01-20| 729.89
#2023-01-23| 739.88
#2023-01-24| 745.20
#2023-01-25| 739.80
#2023-01-26| 739.22
#2023-01-27| 753.43
#2023-01-30| 745.41
#2023-01-31| 738.49
#2023-02-01| 754.57
#2023-02-02| 783.89
#2023-02-03| 775.85
#2023-02-06| 752.55
#2023-02-07| 750.00
#2023-02-08| 750.06
#2023-02-09| 741.50
#2023-02-10| 731.13
#2023-02-13| 737.02
#2023-02-14| 745.18
#2023-02-15| 740.67
#2023-02-16| 742.75
#2023-02-17| 739.65
#2023-02-20| 738.94
#2023-02-21| 730.80
#2023-02-22| 728.80
#2023-02-23| 729.00
#2023-02-24| 720.18
#2023-02-27| 734.26
#2023-02-28| 736.77
#2023-03-01| 728.00
#2023-03-02| 730.89
#2023-03-03| 740.83
#2023-03-06| 742.80
#2023-03-07| 733.71
#2023-03-08| 736.91
#2023-03-09| 729.03
#2023-03-10| 713.60
#2023-03-13| 703.96
#2023-03-14| 706.69
#2023-03-15| 680.78
#2023-03-16| 679.36
#2023-03-17| 667.52
#2023-03-20| 672.82
#2023-03-21| 676.33
#2023-03-22| 666.44
#2023-03-23| 662.07
#2023-03-24| 646.98
#2023-03-27| 653.70
#2023-03-28| 645.65
#2023-03-29| 659.67
#2023-03-30| 684.41
#2023-03-31| 690.05
#2023-04-03| 685.78
#2023-04-04| 692.82
#2023-04-05| 678.88
#2023-04-06| 686.74
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 701.38
#2023-04-12| 701.50
#2023-04-13| 702.80
#2023-04-14| 715.83
#2023-04-17| 717.70
#2023-04-18| 714.44
#2023-04-19| 706.61
#2023-04-20| 700.92
#2023-04-21| 697.44
#2023-04-24| 693.18
#2023-04-25| 683.00
#2023-04-26| 690.42
#2023-04-27| 700.38
#2023-04-28| 705.80
#2023-05-01| .
#2023-05-02| 688.66
#2023-05-03| 687.84
#2023-05-04| 681.61
#2023-05-05| 687.80
#2023-05-08| 679.84
#2023-05-09| 665.30
#2023-05-10| 663.42
#2023-05-11| 674.49
#2023-05-12| 669.56
#2023-05-15| 677.88
#2023-05-16| 670.44
#2023-05-17| 666.26
#2023-05-18| .
#2023-05-19| 672.25
#2023-05-22| 672.65
#2023-05-23| 679.04
#2023-05-24| 665.69
#2023-05-25| 657.50
#2023-05-26| 661.20
#2023-05-29| 656.75
#2023-05-30| 653.40
#2023-05-31| 640.17
#2023-06-01| 646.28
#2023-06-02| 679.18
#2023-06-05| 683.46
#2023-06-06| .
#2023-06-07| 692.53
#2023-06-08| 685.23
#2023-06-09| 690.25
#2023-06-12| 682.53
#2023-06-13| 682.27
#2023-06-14| 683.75
#2023-06-15| 677.59
#2023-06-16| 674.78
#2023-06-19| 663.95
#2023-06-20| 658.99
#2023-06-21| 650.71
#2023-06-22| 640.87
#2023-06-23| .
#2023-06-26| 643.92
#2023-06-27| 648.97
#2023-06-28| 659.23
#2023-06-29| 665.29
#2023-06-30| 668.83
#2023-07-03| 678.05
#2023-07-04| 694.60
#2023-07-05| 695.18
#2023-07-06| 684.70
#2023-07-07| 691.98
#2023-07-10| 684.53
#2023-07-11| 694.83
#2023-07-12| 704.99
#2023-07-13| 701.17
#2023-07-14| 688.06
#2023-07-17| 684.47
#2023-07-18| 691.76
#2023-07-19| 704.23
#2023-07-20| 697.75
#2023-07-21| 687.78
#2023-07-24| 693.29
#2023-07-25| 702.80
#2023-07-26| 704.76
#2023-07-27| 706.90
#2023-07-28| 704.62
#2023-07-31| 702.29
#2023-08-01| 695.14
#2023-08-02| 683.05
#2023-08-03| 683.01
#2023-08-04| 690.81
#2023-08-07| 688.36
#2023-08-08| 682.12
#2023-08-09| 687.11
#2023-08-10| 698.98
#2023-08-11| 689.22
#2023-08-14| 688.90
#2023-08-15| 682.33
#2023-08-16| 679.54
#2023-08-17| 673.92
#2023-08-18| 667.19
#2023-08-21| 654.32
#2023-08-22| 661.60
#2023-08-23| 662.90
#2023-08-24| 655.61
#2023-08-25| 659.45
#2023-08-28| 668.36
#2023-08-29| 672.93
#2023-08-30| 671.13
#2023-08-31| 681.71
#2023-09-01| 683.63
#2023-09-04| 685.08
#2023-09-05| 687.13
#2023-09-06| 686.77
#2023-09-07| 678.56
#2023-09-08| 676.29
#2023-09-11| 685.61
#2023-09-12| 679.37
#2023-09-13| 676.97
#2023-09-14| 692.00
#2023-09-15| 688.76
#2023-09-18| 679.84
#2023-09-19| 679.33
#2023-09-20| 689.98
#2023-09-21| 682.69
#2023-09-22| 675.24
#2023-09-25| 671.99
#2023-09-26| 662.44
#2023-09-27| 659.95
#2023-09-28| 664.19
#2023-09-29| 677.86
#2023-10-02| 678.73
#2023-10-03| 662.49
#2023-10-04| 661.07
#2023-10-05| 667.92
#2023-10-06| 674.46
#2023-10-09| 669.71
#2023-10-10| 687.61
#2023-10-11| 686.79
#2023-10-12| 686.93
#2023-10-13| 675.47
#2023-10-16| 675.55
#2023-10-17| 666.49
#2023-10-18| 660.25
#2023-10-19| 653.43
#2023-10-20| 647.29
#2023-10-23| 640.96
#2023-10-24| 645.97
#2023-10-25| 625.22
#2023-10-26| 627.69
#2023-10-27| 625.43
#2023-10-30| 628.69
#2023-10-31| 638.91
#2023-11-01| 634.36
#2023-11-02| 654.47
#2023-11-03| 662.12
#2023-11-06| 658.56
#2023-11-07| 660.84
#2023-11-08| 654.03
#2023-11-09| 664.38
#2023-11-10| 654.84
#2023-11-13| 652.17
#2023-11-14| 687.97
#2023-11-15| 685.14
#2023-11-16| 675.89
#2023-11-17| 688.80
#2023-11-20| 693.96
#2023-11-21| 680.31
#2023-11-22| 688.24
#2023-11-23| 693.87
#2023-11-24| 691.97
#2023-11-27| 691.39
#2023-11-28| 684.37
#2023-11-29| 692.48
#2023-11-30| 686.36
#2023-12-01| 695.46
#2023-12-04| 695.95
#2023-12-05| 702.37
#2023-12-06| 713.54
#2023-12-07| 717.57
#2023-12-08| 721.46
#2023-12-11| 727.58
#2023-12-12| 719.55
#2023-12-13| 718.82
#2023-12-14| 752.86
#2023-12-15| 752.47
#2023-12-18| 755.03
#2023-12-19| 763.24
#2023-12-20| 764.69
#2023-12-21| 756.24
#2023-12-22| 760.89
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 764.49
#2023-12-28| 764.39
#2023-12-29| 762.47
#2024-01-01| .
#2024-01-02| 763.68
#2024-01-03| 748.26
#2024-01-04| 758.32
#2024-01-05| 752.08
#2024-01-08| 761.22
#2024-01-09| 751.67
#2024-01-10| 749.27
#2024-01-11| 744.46
#2024-01-12| 754.23
#2024-01-15| 742.84
#2024-01-16| 734.25
#2024-01-17| 724.80
#2024-01-18| 732.37
#2024-01-19| 715.72
#2024-01-22| 727.15
#2024-01-23| 732.64
#2024-01-24| 737.93
#2024-01-25| 751.62
#2024-01-26| 756.82
#2024-01-29| 755.93
#2024-01-30| 753.38
#2024-01-31| 753.82
#2024-02-01| 745.56
#2024-02-02| 743.77
#2024-02-05| 728.51
#2024-02-06| 733.06
#2024-02-07| 724.32
#2024-02-08| 728.02
#2024-02-09| 722.62
#2024-02-12| 733.19
#2024-02-13| 722.31
#2024-02-14| 728.89
#2024-02-15| 735.50
#2024-02-16| 740.45
#2024-02-19| 739.17
#2024-02-20| 734.40
#2024-02-21| 727.82
#2024-02-22| 731.00
#2024-02-23| 730.53
#2024-02-26| 727.11
#2024-02-27| 734.22
#2024-02-28| 733.48
#2024-02-29| 736.62
#2024-03-01| 743.36
#2024-03-04| 736.04
#2024-03-05| 729.74
#2024-03-06| 730.50
#2024-03-07| 735.53
#2024-03-08| 740.26
#2024-03-11| 738.21
#2024-03-12| 747.39
#2024-03-13| 750.42
#2024-03-14| 751.00
#2024-03-15| 746.74
#2024-03-18| 742.88
#2024-03-19| 746.75
#2024-03-20| 749.40
#2024-03-21| 763.83
#2024-03-22| 766.19
#2024-03-25| 770.71
#2024-03-26| 781.50
#2024-03-27| 784.54
#2024-03-28| 782.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 779.29
#2024-04-03| 785.15
#2024-04-04| 786.20
#2024-04-05| 776.20
#2024-04-08| 783.71
#2024-04-09| 779.87
#2024-04-10| 772.09
#2024-04-11| 764.77
#2024-04-12| 763.43
#2024-04-15| 758.33
#2024-04-16| 750.30
#2024-04-17| 748.22
#2024-04-18| 756.69
#2024-04-19| 757.88
#2024-04-22| 764.72
#2024-04-23| 772.46
#2024-04-24| 758.78
#2024-04-25| 745.12
#2024-04-26| 761.83
#2024-04-29| 773.48
#2024-04-30| 774.72
#2024-05-01| .
#2024-05-02| 771.90
#2024-05-03| 776.52
#2024-05-06| 781.36
#2024-05-07| 790.33
#2024-05-08| 787.17
#2024-05-09| .
#2024-05-10| 798.47
#2024-05-13| 801.77
#2024-05-14| 819.07
#2024-05-15| 823.91
#2024-05-16| 818.12
#2024-05-17| 814.77
#2024-05-20| 813.53
#2024-05-21| 815.32
#2024-05-22| 817.52
#2024-05-23| 814.45
#2024-05-24| 813.16
#2024-05-27| 814.03
#2024-05-28| 819.02
#2024-05-29| 803.98
#2024-05-30| 817.69
#2024-05-31| 823.60
#2024-06-03| 821.99
#2024-06-04| 818.11
#2024-06-05| 820.23
#2024-06-06| .
#2024-06-07| 818.92
#2024-06-10| 815.95
#2024-06-11| 815.03
#2024-06-12| 827.18
#2024-06-13| 815.15
#2024-06-14| 805.46
#2024-06-17| 806.79
#2024-06-18| 808.17
#2024-06-19| 803.29
#2024-06-20| 819.58
#2024-06-21| .
#2024-06-24| 822.40
#2024-06-25| 806.11
#2024-06-26| 801.65
#2024-06-27| 802.62
#2024-06-28| 807.30
#2024-07-01| 819.68
#2024-07-02| 815.76
#2024-07-03| 820.76
#2024-07-04| 825.94
#2024-07-05| 827.50
#2024-07-08| 830.87
#2024-07-09| 825.45
#2024-07-10| 830.92
#2024-07-11| 843.83
#2024-07-12| 857.97
#2024-07-15| 847.01
#2024-07-16| 854.53
#2024-07-17| 854.10
#2024-07-18| 857.80
#2024-07-19| 853.03
#2024-07-22| 859.31
#2024-07-23| 854.19
#2024-07-24| 852.78
#2024-07-25| 859.45
#2024-07-26| 861.09
#2024-07-29| 868.33
#2024-07-30| 866.08
#2024-07-31| 858.43
#2024-08-01| 844.94
#2024-08-02| 830.87
#2024-08-05| 806.01
#2024-08-06| 806.07
#2024-08-07| 823.13
#2024-08-08| 822.56
#2024-08-09| 825.57
#2024-08-12| 823.21
#2024-08-13| 825.35
#2024-08-14| 831.07
#2024-08-15| 841.90
#2024-08-16| 837.49
#2024-08-19| 843.62
#2024-08-20| 836.68
#2024-08-21| 833.39
#2024-08-22| 837.62
#2024-08-23| 849.22
#2024-08-26| 848.80
#2024-08-27| 845.64
#2024-08-28| 845.56
#2024-08-29| 849.72
#2024-08-30| 862.07
#2024-09-02| 856.38
#2024-09-03| 843.87
#2024-09-04| 839.60
#2024-09-05| 843.69
#2024-09-06| 832.29
#2024-09-09| 837.91
#2024-09-10| 837.46
#2024-09-11| 830.64
#2024-09-12| 838.79
#2024-09-13| 847.33
#2024-09-16| 845.48
#2024-09-17| 854.78
#2024-09-18| 856.16
#2024-09-19| 870.15
#2024-09-20| 862.76
#2024-09-23| 865.72
#2024-09-24| 864.95
#2024-09-25| 868.12
#2024-09-26| 876.55
#2024-09-27| 873.08
#2024-09-30| 866.37
#2024-10-01| 860.24
#2024-10-02| 859.53
#2024-10-03| 848.75
#2024-10-04| 854.93
#2024-10-07| 852.18
#2024-10-08| 848.97
#2024-10-09| 851.56
#2024-10-10| 843.59
#2024-10-11| 847.45
#2024-10-14| 842.21
#2024-10-15| 846.57
#2024-10-16| 846.16
#2024-10-17| 846.80
#2024-10-18| 854.92
#2024-10-21| 848.02
#2024-10-22| 847.72
#2024-10-23| 852.62
#2024-10-24| 856.13
#2024-10-25| 857.21
#2024-10-28| 862.19
#2024-10-29| 859.98
#2024-10-30| 848.72
#2024-10-31| 845.64
#2024-11-01| 848.01
#2024-11-04| 848.78
#2024-11-05| 845.96
#2024-11-06| 844.66
#2024-11-07| 853.85
#2024-11-08| 851.01
#2024-11-11| 858.28
#2024-11-12| 838.47
#2024-11-13| 834.90
#2024-11-14| 839.85
#2024-11-15| 833.91
#2024-11-18| 829.58
#2024-11-19| 823.13
#2024-11-20| 817.70
#2024-11-21| 817.87
#2024-11-22| 825.70
#2024-11-25| 831.63
#2024-11-26| 822.98
#2024-11-27| 830.29
#2024-11-28| 835.57
#2024-11-29| 833.79
#2024-12-02| 839.71
#2024-12-03| 841.47
#2024-12-04| 847.67
#2024-12-05| 848.81
#2024-12-06| 853.14
#2024-12-09| 855.78
#2024-12-10| 852.26
#2024-12-11| 852.57
#2024-12-12| 846.41
#2024-12-13| 842.34
#2024-12-16| 832.49
#2024-12-17| 825.72
#2024-12-18| 835.69
#2024-12-19| 819.34
#2024-12-20| 818.25
#2024-12-23| 816.72
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 825.87
#2024-12-30| 827.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 836.64
#2025-01-03| 836.34
#2025-01-06| .
#2025-01-07| 834.06
#2025-01-08| 826.11
#2025-01-09| 829.10
#2025-01-10| 820.42
#2025-01-13| 818.87
#2025-01-14| 825.50
#2025-01-15| 844.73
#2025-01-16| 848.13
#2025-01-17| 853.03
#2025-01-20| 852.76
#2025-01-21| 864.84
#2025-01-22| 864.46
#2025-01-23| 876.54
#2025-01-24| 876.95
#2025-01-27| 880.66
#2025-01-28| 882.79
#2025-01-29| 889.14
#2025-01-30| 897.66
#2025-01-31| 895.61
#2025-02-03| 883.16
#2025-02-04| 886.37
#2025-02-05| 891.54
#2025-02-06| 904.52
#2025-02-07| 902.08
#2025-02-10| 905.89
#2025-02-11| 905.71
#2025-02-12| 908.70
#2025-02-13| 921.93
#2025-02-14| 925.00
#2025-02-17| 932.09
#2025-02-18| 931.40
#2025-02-19| 910.64
#2025-02-20| 914.19
#2025-02-21| 910.64
#2025-02-24| 910.23
#2025-02-25| 911.52
#2025-02-26| 921.80
#2025-02-27| 913.70
#2025-02-28| 907.59
#2025-03-03| 911.64
#2025-03-04| 885.19
#2025-03-05| 898.65
#2025-03-06| 902.62
#2025-03-07| 900.94
#2025-03-10| 896.25
#2025-03-11| 877.21
#2025-03-12| 875.66
#2025-03-13| 876.93
#2025-03-14| 894.04
#2025-03-17| 893.77
#2025-03-18| 901.17
#2025-03-19| 899.13
#2025-03-20| 894.24
#2025-03-21| 880.39
#2025-03-24| 881.62
#2025-03-25| 885.24
#2025-03-26| 872.96
#2025-03-27| 858.14
#2025-03-28| 852.10
#2025-03-31| 839.94
#2025-04-01| 849.80
#2025-04-02| 843.25
#2025-04-03| 819.10
#2025-04-04| 786.65
#2025-04-07| 754.90
#2025-04-08| 771.84
#2025-04-09| 746.79
#2025-04-10| 774.76
#2025-04-11| 783.24
#2025-04-14| 805.84
#2025-04-15| 823.01
#2025-04-16| 820.54
#2025-04-17| 814.22
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 822.00
#2025-04-23| 835.36
#2025-04-24| 834.45
#2025-04-25| 843.98
#2025-04-28| 843.75
#2025-04-29| 845.56
#2025-04-30| 850.26
#2025-05-01| .
#2025-05-02| 858.88
#2025-05-05| 860.91
#2025-05-06| 852.80
#2025-05-07| 853.67
#2025-05-08| 855.20
#2025-05-09| 854.96
#2025-05-12| 874.94
#2025-05-13| 888.08
#2025-05-14| 884.46
#2025-05-15| 888.42
#2025-05-16| 887.83
#2025-05-19| 888.06
#2025-05-20| 895.68
#2025-05-21| 892.26
#2025-05-22| 877.54
#2025-05-23| 874.64
#2025-05-26| 891.67
#2025-05-27| 894.03
#2025-05-28| 891.51
#2025-05-29| .
#2025-05-30| 888.99
#2025-06-02| 890.58
#2025-06-03| 885.12
#2025-06-04| 892.91
#2025-06-05| 893.20
#2025-06-06| .
#2025-06-09| 893.63
#2025-06-10| 893.52
#2025-06-11| 890.44
#2025-06-12| 884.04
#2025-06-13| 874.83
#2025-06-16| 887.38
#2025-06-17| 881.11
#2025-06-18| 884.57
#2025-06-19| 874.61
#2025-06-20| .
#2025-06-23| 877.29
#2025-06-24| 888.40
#2025-06-25| 879.68
#2025-06-26| 881.25
#2025-06-27| 897.89
#2025-06-30| 894.71
#2025-07-01| 897.02
#2025-07-02| 905.23
#2025-07-03| 911.92
#2025-07-04| 907.64
#2025-07-07| 906.72
#2025-07-08| 908.15
#2025-07-09| 911.61
#2025-07-10| 920.55
#2025-07-11| 907.70
#2025-07-14| 903.99
#2025-07-15| 907.64
#2025-07-16| 900.02
#2025-07-17| 911.19
#2025-07-18| 903.36
#2025-07-21| 905.61
#2025-07-22| 904.69
#2025-07-23| 915.41
#2025-07-24| 919.75
#2025-07-25| 919.85
#2025-07-28| 911.21
#2025-07-29| 910.96
#2025-07-30| 906.81
#2025-07-31| 901.60
#2025-08-01| 889.47
#2025-08-04| 897.00
#2025-08-05| 901.68
#2025-08-06| 902.76
#2025-08-07| 913.76
#2025-08-08| 918.11
#2025-08-11| 913.44
#2025-08-12| 917.06
#2025-08-13| 914.45
#2025-08-14| 920.43
#2025-08-15| 923.17
#2025-08-18| 918.73
#2025-08-19| 930.98
#2025-08-20| 936.31
#2025-08-21| 932.92
#2025-08-22| 948.42
#2025-08-25| 937.83
#2025-08-26| 930.18
#2025-08-27| 926.61
#2025-08-28| 920.90
#2025-08-29| 916.72
#2025-09-01| 916.53
#2025-09-02| 898.44
#2025-09-03| 898.50
#2025-09-04| 905.76
#2025-09-05| 911.12
#2025-09-08| 916.76
#2025-09-09| 920.79
#2025-09-10| 923.36
#2025-09-11| 925.40
#2025-09-12| 926.37
#2025-09-15| 929.11
#2025-09-16| 922.13
#2025-09-17| 929.09
#2025-09-18| 930.87
#2025-09-19| 929.82
#2025-09-22| 920.38
#2025-09-23| 929.00
#2025-09-24| 918.77
#2025-09-25| 913.39
#2025-09-26| 921.43
#2025-09-29| 927.38
#2025-09-30| 929.63
#2025-10-01| 931.89
#2025-10-02| 929.95
#2025-10-03| 935.86
#2025-10-06| 939.77
#2025-10-07| 934.69
#2025-10-08| 937.14
#2025-10-09| 937.52
#2025-10-10| 932.85
#2025-10-13| 934.46
#2025-10-14| 942.77
#2025-10-15| 944.11
#2025-10-16| 948.83
#2025-10-17| 946.57
#2025-10-20| 951.33
#2025-10-21| 951.30
#2025-10-22| 948.21
#2025-10-23| 959.34
#2025-10-24| 957.62
#2025-10-27| 960.66
#2025-10-28| 965.14
#2025-10-29| 960.19
#2025-10-30| 963.08
#2025-10-31| 956.66
#2025-11-03| 955.58
#2025-11-04| 944.22
#2025-11-05| 945.66
#2025-11-06| 941.08
#2025-11-07| 938.14
#2025-11-10| 938.95
#2025-11-11| 944.55
#2025-11-12| 951.80
#2025-11-13| 949.85
#2025-11-14| 940.21
#2025-11-17| 931.91
#2025-11-18| 915.98
#2025-11-19| 915.73
#2025-11-20| 914.03
#2025-11-21| 917.14
#2025-11-24| 929.60
#2025-11-25| 939.35
#2025-11-26| 949.54
#2025-11-27| 956.26
#2025-11-28| 957.03
#2025-12-01| 956.83
#2025-12-02| 949.69
#2025-12-03| 943.43
#2025-12-04| 951.03
#2025-12-05| 952.61
#2025-12-08| 951.32
#2025-12-09| 946.79
#2025-12-10| 946.63
#2025-12-11| 954.76
#2025-12-12| 954.39
#2025-12-15| 955.47
#2025-12-16| 957.62
#2025-12-17| 955.14
#2025-12-18| 962.16
#2025-12-19| 962.36
#2025-12-22| 963.01
#2025-12-23| 965.51
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 974.95
#2025-12-30| 979.64
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 976.58
#2026-01-05| 973.29
#2026-01-06| .
#2026-01-07| 985.70
#2026-01-08| 980.22
#2026-01-09| 988.40
#2026-01-12| 984.79
#2026-01-13| 983.41
#2026-01-14| 981.95
#2026-01-15| 993.85
#2026-01-16| 986.08
#2026-01-19| 965.97
#2026-01-20| 958.56
#2026-01-21| 962.57
#2026-01-22| 978.38
#2026-01-23| 976.46
#2026-01-26| 976.42
#2026-01-27| 975.16
#2026-01-28| 975.08
#2026-01-29| 957.51
#2026-01-30| 951.06
#2026-02-02| 963.15
#2026-02-03| 965.85
#2026-02-04| 987.52
#2026-02-05| 975.40
#2026-02-06| 987.45
#2026-02-09| 989.55
#2026-02-10| 997.74
#2026-02-11| 988.29
#2026-02-12| 984.03
#2026-02-13| 979.71
#2026-02-16| 976.08
#2026-02-17| 982.93
#2026-02-18| 986.29
#2026-02-19| 988.86
#2026-02-20| 997.81
#2026-02-23| 990.42
#2026-02-24| 997.08
#2026-02-25| 999.65
#2026-02-26|1005.73
#2026-02-27|1006.77
#2026-03-02| 985.62
#2026-03-03| 959.93
#2026-03-04| 973.86
#2026-03-05| 968.91
#2026-03-06| 966.16
#2026-03-09| 945.45
#2026-03-10| 967.00
#2026-03-11| 958.24
#2026-03-12| 949.91
#2026-03-13| 942.07
#2026-03-16| 944.96
#2026-03-17| 943.15
#2026-03-18| 939.73
#2026-03-19| 916.25
#2026-03-20| 905.04
#2026-03-23| 910.33
#2026-03-24| 912.85
#2026-03-25| 915.37
#2026-03-26| 909.98
#2026-03-27| 901.36
#2026-03-30| 916.37
#2026-03-31| 929.70
#2026-04-01| 949.96
#2026-04-02| 939.96