Table Data - Nasdaq Nordea SmartBeta Dividend Total Return Index
| Title | Nasdaq Nordea SmartBeta Dividend Total Return Index |
|---|---|
| Series ID | NASDAQNQNDDIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-11-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQNDDIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-11-28 | 100.00 |
| 2003-12-01 | 100.84 |
| 2003-12-02 | 101.24 |
| 2003-12-03 | 101.60 |
| 2003-12-04 | 101.77 |
| 2003-12-05 | 102.21 |
| 2003-12-08 | 101.58 |
| 2003-12-09 | 102.14 |
| 2003-12-10 | 101.52 |
| 2003-12-11 | 101.78 |
| 2003-12-12 | 102.00 |
| 2003-12-15 | 102.73 |
| 2003-12-16 | 101.84 |
| 2003-12-17 | 100.57 |
| 2003-12-18 | 100.77 |
| 2003-12-19 | 100.97 |
| 2003-12-22 | 101.14 |
| 2003-12-23 | 102.19 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 103.28 |
| 2003-12-30 | 103.25 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 103.94 |
| 2004-01-05 | 104.02 |
| 2004-01-06 | . |
| 2004-01-07 | 103.44 |
| 2004-01-08 | 103.60 |
| 2004-01-09 | 103.82 |
| 2004-01-12 | 103.39 |
| 2004-01-13 | 104.13 |
| 2004-01-14 | 104.92 |
| 2004-01-15 | 105.40 |
| 2004-01-16 | 105.67 |
| 2004-01-19 | 106.15 |
| 2004-01-20 | 104.98 |
| 2004-01-21 | 104.41 |
| 2004-01-22 | 105.68 |
| 2004-01-23 | 106.17 |
| 2004-01-26 | 106.01 |
| 2004-01-27 | 105.90 |
| 2004-01-28 | 105.66 |
| 2004-01-29 | 104.72 |
| 2004-01-30 | 105.37 |
| 2004-02-02 | 105.19 |
| 2004-02-03 | 104.85 |
| 2004-02-04 | 104.48 |
| 2004-02-05 | 104.86 |
| 2004-02-06 | 106.44 |
| 2004-02-09 | 107.08 |
| 2004-02-10 | 106.98 |
| 2004-02-11 | 107.80 |
| 2004-02-12 | 107.41 |
| 2004-02-13 | 107.28 |
| 2004-02-16 | 107.65 |
| 2004-02-17 | 109.15 |
| 2004-02-18 | 109.47 |
| 2004-02-19 | 110.38 |
| 2004-02-20 | 109.84 |
| 2004-02-23 | 110.11 |
| 2004-02-24 | 108.81 |
| 2004-02-25 | 108.92 |
| 2004-02-26 | 109.43 |
| 2004-02-27 | 109.37 |
| 2004-03-01 | 110.69 |
| 2004-03-02 | 111.71 |
| 2004-03-03 | 112.06 |
| 2004-03-04 | 111.70 |
| 2004-03-05 | 111.49 |
| 2004-03-08 | 112.17 |
| 2004-03-09 | 110.71 |
| 2004-03-10 | 110.61 |
| 2004-03-11 | 108.53 |
| 2004-03-12 | 109.33 |
| 2004-03-15 | 108.21 |
| 2004-03-16 | 108.29 |
| 2004-03-17 | 109.41 |
| 2004-03-18 | 108.40 |
| 2004-03-19 | 108.57 |
| 2004-03-22 | 106.66 |
| 2004-03-23 | 107.93 |
| 2004-03-24 | 107.67 |
| 2004-03-25 | 109.24 |
| 2004-03-26 | 109.39 |
| 2004-03-29 | 110.52 |
| 2004-03-30 | 110.41 |
| 2004-03-31 | 111.14 |
| 2004-04-01 | 112.98 |
| 2004-04-02 | 114.23 |
| 2004-04-05 | 115.16 |
| 2004-04-06 | 114.83 |
| 2004-04-07 | 115.20 |
| 2004-04-08 | 115.37 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 115.94 |
| 2004-04-14 | 114.70 |
| 2004-04-15 | 113.48 |
| 2004-04-16 | 113.91 |
| 2004-04-19 | 114.25 |
| 2004-04-20 | 115.38 |
| 2004-04-21 | 114.53 |
| 2004-04-22 | 114.80 |
| 2004-04-23 | 115.15 |
| 2004-04-26 | 115.23 |
| 2004-04-27 | 115.11 |
| 2004-04-28 | 114.61 |
| 2004-04-29 | 113.75 |
| 2004-04-30 | 112.60 |
| 2004-05-03 | 112.84 |
| 2004-05-04 | 112.96 |
| 2004-05-05 | 114.23 |
| 2004-05-06 | 111.51 |
| 2004-05-07 | 111.55 |
| 2004-05-10 | 108.74 |
| 2004-05-11 | 110.50 |
| 2004-05-12 | 109.09 |
| 2004-05-13 | 110.43 |
| 2004-05-14 | 110.18 |
| 2004-05-17 | 109.01 |
| 2004-05-18 | 109.38 |
| 2004-05-19 | 110.44 |
| 2004-05-20 | . |
| 2004-05-21 | 110.52 |
| 2004-05-24 | 111.49 |
| 2004-05-25 | 110.97 |
| 2004-05-26 | 111.50 |
| 2004-05-27 | 112.08 |
| 2004-05-28 | 112.18 |
| 2004-05-31 | . |
| 2004-06-01 | 112.17 |
| 2004-06-02 | 112.50 |
| 2004-06-03 | 112.97 |
| 2004-06-04 | 113.07 |
| 2004-06-07 | 114.01 |
| 2004-06-08 | 113.95 |
| 2004-06-09 | 113.53 |
| 2004-06-10 | 113.18 |
| 2004-06-11 | 113.60 |
| 2004-06-14 | 113.00 |
| 2004-06-15 | 112.39 |
| 2004-06-16 | 112.45 |
| 2004-06-17 | 112.45 |
| 2004-06-18 | 112.48 |
| 2004-06-21 | 112.48 |
| 2004-06-22 | 112.24 |
| 2004-06-23 | 113.13 |
| 2004-06-24 | 114.12 |
| 2004-06-25 | . |
| 2004-06-28 | 114.45 |
| 2004-06-29 | 114.72 |
| 2004-06-30 | 114.66 |
| 2004-07-01 | 114.77 |
| 2004-07-02 | 114.15 |
| 2004-07-05 | 114.00 |
| 2004-07-06 | 113.92 |
| 2004-07-07 | 113.98 |
| 2004-07-08 | 114.12 |
| 2004-07-09 | 113.74 |
| 2004-07-12 | 113.33 |
| 2004-07-13 | 114.61 |
| 2004-07-14 | 114.39 |
| 2004-07-15 | 113.94 |
| 2004-07-16 | 113.99 |
| 2004-07-19 | 113.42 |
| 2004-07-20 | 112.76 |
| 2004-07-21 | 113.34 |
| 2004-07-22 | 112.11 |
| 2004-07-23 | 112.21 |
| 2004-07-26 | 112.00 |
| 2004-07-27 | 112.78 |
| 2004-07-28 | 112.90 |
| 2004-07-29 | 113.59 |
| 2004-07-30 | 114.49 |
| 2004-08-02 | 114.19 |
| 2004-08-03 | 114.35 |
| 2004-08-04 | 113.93 |
| 2004-08-05 | 114.29 |
| 2004-08-06 | 112.76 |
| 2004-08-09 | 111.53 |
| 2004-08-10 | 112.19 |
| 2004-08-11 | 111.96 |
| 2004-08-12 | 111.57 |
| 2004-08-13 | 111.17 |
| 2004-08-16 | 111.77 |
| 2004-08-17 | 111.77 |
| 2004-08-18 | 112.62 |
| 2004-08-19 | 112.70 |
| 2004-08-20 | 113.12 |
| 2004-08-23 | 114.38 |
| 2004-08-24 | 114.36 |
| 2004-08-25 | 115.02 |
| 2004-08-26 | 115.67 |
| 2004-08-27 | 115.64 |
| 2004-08-30 | 115.57 |
| 2004-08-31 | 115.65 |
| 2004-09-01 | 116.66 |
| 2004-09-02 | 116.87 |
| 2004-09-03 | 117.79 |
| 2004-09-06 | 117.74 |
| 2004-09-07 | 118.23 |
| 2004-09-08 | 118.02 |
| 2004-09-09 | 117.44 |
| 2004-09-10 | 118.08 |
| 2004-09-13 | 119.16 |
| 2004-09-14 | 119.19 |
| 2004-09-15 | 119.29 |
| 2004-09-16 | 119.26 |
| 2004-09-17 | 119.37 |
| 2004-09-20 | 119.37 |
| 2004-09-21 | 119.73 |
| 2004-09-22 | 119.95 |
| 2004-09-23 | 119.74 |
| 2004-09-24 | 119.79 |
| 2004-09-27 | 119.56 |
| 2004-09-28 | 119.29 |
| 2004-09-29 | 121.15 |
| 2004-09-30 | 121.42 |
| 2004-10-01 | 122.95 |
| 2004-10-04 | 123.94 |
| 2004-10-05 | 124.05 |
| 2004-10-06 | 124.33 |
| 2004-10-07 | 124.35 |
| 2004-10-08 | 124.30 |
| 2004-10-11 | 124.36 |
| 2004-10-12 | 123.67 |
| 2004-10-13 | 123.81 |
| 2004-10-14 | 123.53 |
| 2004-10-15 | 123.03 |
| 2004-10-18 | 123.07 |
| 2004-10-19 | 123.85 |
| 2004-10-20 | 122.52 |
| 2004-10-21 | 123.11 |
| 2004-10-22 | 123.74 |
| 2004-10-25 | 121.70 |
| 2004-10-26 | 121.74 |
| 2004-10-27 | 122.39 |
| 2004-10-28 | 122.55 |
| 2004-10-29 | 122.64 |
| 2004-11-01 | 123.32 |
| 2004-11-02 | 124.15 |
| 2004-11-03 | 124.97 |
| 2004-11-04 | 125.20 |
| 2004-11-05 | 125.94 |
| 2004-11-08 | 126.17 |
| 2004-11-09 | 126.83 |
| 2004-11-10 | 128.07 |
| 2004-11-11 | 128.27 |
| 2004-11-12 | 129.08 |
| 2004-11-15 | 128.91 |
| 2004-11-16 | 128.36 |
| 2004-11-17 | 130.04 |
| 2004-11-18 | 129.89 |
| 2004-11-19 | 130.16 |
| 2004-11-22 | 130.09 |
| 2004-11-23 | 130.88 |
| 2004-11-24 | 131.19 |
| 2004-11-25 | 132.56 |
| 2004-11-26 | 132.96 |
| 2004-11-29 | 133.15 |
| 2004-11-30 | 132.62 |
| 2004-12-01 | 133.51 |
| 2004-12-02 | 133.41 |
| 2004-12-03 | 133.08 |
| 2004-12-06 | 132.49 |
| 2004-12-07 | 133.13 |
| 2004-12-08 | 132.74 |
| 2004-12-09 | 131.98 |
| 2004-12-10 | 132.72 |
| 2004-12-13 | 132.86 |
| 2004-12-14 | 133.13 |
| 2004-12-15 | 133.30 |
| 2004-12-16 | 133.59 |
| 2004-12-17 | 133.00 |
| 2004-12-20 | 133.85 |
| 2004-12-21 | 135.07 |
| 2004-12-22 | 136.33 |
| 2004-12-23 | 136.94 |
| 2004-12-24 | . |
| 2004-12-27 | 136.89 |
| 2004-12-28 | 136.26 |
| 2004-12-29 | 136.26 |
| 2004-12-30 | 136.79 |
| 2004-12-31 | . |
| 2005-01-03 | 137.45 |
| 2005-01-04 | 137.73 |
| 2005-01-05 | 137.00 |
| 2005-01-06 | . |
| 2005-01-07 | 137.88 |
| 2005-01-10 | 139.10 |
| 2005-01-11 | 138.35 |
| 2005-01-12 | 137.00 |
| 2005-01-13 | 137.71 |
| 2005-01-14 | 138.64 |
| 2005-01-17 | 139.58 |
| 2005-01-18 | 139.45 |
| 2005-01-19 | 140.76 |
| 2005-01-20 | 139.91 |
| 2005-01-21 | 139.77 |
| 2005-01-24 | 138.61 |
| 2005-01-25 | 139.52 |
| 2005-01-26 | 139.36 |
| 2005-01-27 | 138.68 |
| 2005-01-28 | 137.93 |
| 2005-01-31 | 138.81 |
| 2005-02-01 | 140.19 |
| 2005-02-02 | 140.62 |
| 2005-02-03 | 140.44 |
| 2005-02-04 | 140.73 |
| 2005-02-07 | 142.19 |
| 2005-02-08 | 142.47 |
| 2005-02-09 | 142.78 |
| 2005-02-10 | 142.07 |
| 2005-02-11 | 143.42 |
| 2005-02-14 | 143.07 |
| 2005-02-15 | 144.31 |
| 2005-02-16 | 143.46 |
| 2005-02-17 | 144.29 |
| 2005-02-18 | 143.52 |
| 2005-02-21 | 143.92 |
| 2005-02-22 | 143.21 |
| 2005-02-23 | 143.15 |
| 2005-02-24 | 144.53 |
| 2005-02-25 | 145.72 |
| 2005-02-28 | 146.21 |
| 2005-03-01 | 146.58 |
| 2005-03-02 | 147.24 |
| 2005-03-03 | 147.77 |
| 2005-03-04 | 148.94 |
| 2005-03-07 | 148.19 |
| 2005-03-08 | 147.83 |
| 2005-03-09 | 147.45 |
| 2005-03-10 | 145.83 |
| 2005-03-11 | 146.28 |
| 2005-03-14 | 146.70 |
| 2005-03-15 | 147.60 |
| 2005-03-16 | 145.99 |
| 2005-03-17 | 145.97 |
| 2005-03-18 | 145.72 |
| 2005-03-21 | 146.06 |
| 2005-03-22 | 147.16 |
| 2005-03-23 | 146.70 |
| 2005-03-24 | 147.59 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 147.20 |
| 2005-03-30 | 146.60 |
| 2005-03-31 | 147.53 |
| 2005-04-01 | 148.37 |
| 2005-04-04 | 148.07 |
| 2005-04-05 | 149.86 |
| 2005-04-06 | 150.12 |
| 2005-04-07 | 150.06 |
| 2005-04-08 | 150.62 |
| 2005-04-11 | 150.55 |
| 2005-04-12 | 150.75 |
| 2005-04-13 | 151.84 |
| 2005-04-14 | 151.37 |
| 2005-04-15 | 149.36 |
| 2005-04-18 | 147.18 |
| 2005-04-19 | 148.06 |
| 2005-04-20 | 148.87 |
| 2005-04-21 | 148.15 |
| 2005-04-22 | 149.16 |
| 2005-04-25 | 149.14 |
| 2005-04-26 | 148.04 |
| 2005-04-27 | 144.54 |
| 2005-04-28 | 142.37 |
| 2005-04-29 | 143.34 |
| 2005-05-02 | 144.45 |
| 2005-05-03 | 143.81 |
| 2005-05-04 | 143.44 |
| 2005-05-05 | . |
| 2005-05-06 | 144.37 |
| 2005-05-09 | 144.29 |
| 2005-05-10 | 143.45 |
| 2005-05-11 | 143.62 |
| 2005-05-12 | 144.94 |
| 2005-05-13 | 145.31 |
| 2005-05-16 | 145.64 |
| 2005-05-17 | 145.83 |
| 2005-05-18 | 147.42 |
| 2005-05-19 | 147.97 |
| 2005-05-20 | 147.60 |
| 2005-05-23 | 148.34 |
| 2005-05-24 | 148.84 |
| 2005-05-25 | 149.22 |
| 2005-05-26 | 151.19 |
| 2005-05-27 | 151.73 |
| 2005-05-30 | 151.69 |
| 2005-05-31 | 152.26 |
| 2005-06-01 | 152.81 |
| 2005-06-02 | 152.15 |
| 2005-06-03 | 151.87 |
| 2005-06-06 | . |
| 2005-06-07 | 153.08 |
| 2005-06-08 | 153.77 |
| 2005-06-09 | 153.59 |
| 2005-06-10 | 154.79 |
| 2005-06-13 | 155.58 |
| 2005-06-14 | 156.71 |
| 2005-06-15 | 155.57 |
| 2005-06-16 | 156.24 |
| 2005-06-17 | 156.28 |
| 2005-06-20 | 156.01 |
| 2005-06-21 | 156.16 |
| 2005-06-22 | 157.37 |
| 2005-06-23 | 158.52 |
| 2005-06-24 | . |
| 2005-06-27 | 156.51 |
| 2005-06-28 | 157.56 |
| 2005-06-29 | 159.02 |
| 2005-06-30 | 159.48 |
| 2005-07-01 | 160.79 |
| 2005-07-04 | 161.47 |
| 2005-07-05 | 161.75 |
| 2005-07-06 | 161.95 |
| 2005-07-07 | 159.73 |
| 2005-07-08 | 162.15 |
| 2005-07-11 | 164.14 |
| 2005-07-12 | 164.45 |
| 2005-07-13 | 165.43 |
| 2005-07-14 | 165.34 |
| 2005-07-15 | 165.63 |
| 2005-07-18 | 165.71 |
| 2005-07-19 | 166.49 |
| 2005-07-20 | 165.56 |
| 2005-07-21 | 167.46 |
| 2005-07-22 | 168.17 |
| 2005-07-25 | 166.71 |
| 2005-07-26 | 166.47 |
| 2005-07-27 | 168.48 |
| 2005-07-28 | 169.09 |
| 2005-07-29 | 168.94 |
| 2005-08-01 | 169.15 |
| 2005-08-02 | 170.72 |
| 2005-08-03 | 170.44 |
| 2005-08-04 | 169.33 |
| 2005-08-05 | 168.58 |
| 2005-08-08 | 168.42 |
| 2005-08-09 | 168.06 |
| 2005-08-10 | 168.97 |
| 2005-08-11 | 167.40 |
| 2005-08-12 | 167.01 |
| 2005-08-15 | 167.43 |
| 2005-08-16 | 167.91 |
| 2005-08-17 | 167.71 |
| 2005-08-18 | 167.43 |
| 2005-08-19 | 169.15 |
| 2005-08-22 | 169.36 |
| 2005-08-23 | 168.51 |
| 2005-08-24 | 166.23 |
| 2005-08-25 | 164.13 |
| 2005-08-26 | 162.84 |
| 2005-08-29 | 163.46 |
| 2005-08-30 | 164.10 |
| 2005-08-31 | 166.06 |
| 2005-09-01 | 166.84 |
| 2005-09-02 | 166.89 |
| 2005-09-05 | 167.72 |
| 2005-09-06 | 168.81 |
| 2005-09-07 | 169.63 |
| 2005-09-08 | 169.05 |
| 2005-09-09 | 170.18 |
| 2005-09-12 | 170.45 |
| 2005-09-13 | 170.69 |
| 2005-09-14 | 172.05 |
| 2005-09-15 | 172.19 |
| 2005-09-16 | 173.30 |
| 2005-09-19 | 173.80 |
| 2005-09-20 | 174.04 |
| 2005-09-21 | 172.60 |
| 2005-09-22 | 173.33 |
| 2005-09-23 | 173.75 |
| 2005-09-26 | 175.43 |
| 2005-09-27 | 175.87 |
| 2005-09-28 | 177.13 |
| 2005-09-29 | 176.97 |
| 2005-09-30 | 177.38 |
| 2005-10-03 | 178.54 |
| 2005-10-04 | 177.73 |
| 2005-10-05 | 176.14 |
| 2005-10-06 | 174.06 |
| 2005-10-07 | 173.76 |
| 2005-10-10 | 174.70 |
| 2005-10-11 | 174.44 |
| 2005-10-12 | 173.05 |
| 2005-10-13 | 170.62 |
| 2005-10-14 | 170.52 |
| 2005-10-17 | 170.27 |
| 2005-10-18 | 170.10 |
| 2005-10-19 | 166.60 |
| 2005-10-20 | 167.40 |
| 2005-10-21 | 166.33 |
| 2005-10-24 | 168.90 |
| 2005-10-25 | 170.85 |
| 2005-10-26 | 171.88 |
| 2005-10-27 | 169.84 |
| 2005-10-28 | 170.15 |
| 2005-10-31 | 173.26 |
| 2005-11-01 | 173.60 |
| 2005-11-02 | 174.15 |
| 2005-11-03 | 176.01 |
| 2005-11-04 | 175.70 |
| 2005-11-07 | 176.60 |
| 2005-11-08 | 176.78 |
| 2005-11-09 | 177.88 |
| 2005-11-10 | 178.54 |
| 2005-11-11 | 180.63 |
| 2005-11-14 | 180.73 |
| 2005-11-15 | 180.32 |
| 2005-11-16 | 180.77 |
| 2005-11-17 | 181.69 |
| 2005-11-18 | 182.60 |
| 2005-11-21 | 184.07 |
| 2005-11-22 | 184.12 |
| 2005-11-23 | 184.26 |
| 2005-11-24 | 183.77 |
| 2005-11-25 | 184.53 |
| 2005-11-28 | 184.17 |
| 2005-11-29 | 184.53 |
| 2005-11-30 | 183.18 |
| 2005-12-01 | 184.97 |
| 2005-12-02 | 185.52 |
| 2005-12-05 | 184.48 |
| 2005-12-06 | 185.91 |
| 2005-12-07 | 186.40 |
| 2005-12-08 | 186.67 |
| 2005-12-09 | 187.41 |
| 2005-12-12 | 186.99 |
| 2005-12-13 | 187.26 |
| 2005-12-14 | 186.78 |
| 2005-12-15 | 186.53 |
| 2005-12-16 | 187.52 |
| 2005-12-19 | 188.24 |
| 2005-12-20 | 188.36 |
| 2005-12-21 | 190.39 |
| 2005-12-22 | 190.44 |
| 2005-12-23 | 192.01 |
| 2005-12-26 | . |
| 2005-12-27 | 193.01 |
| 2005-12-28 | 192.76 |
| 2005-12-29 | 193.84 |
| 2005-12-30 | 193.42 |
| 2006-01-02 | 192.51 |
| 2006-01-03 | 193.82 |
| 2006-01-04 | 195.20 |
| 2006-01-05 | 195.08 |
| 2006-01-06 | . |
| 2006-01-09 | 196.11 |
| 2006-01-10 | 195.46 |
| 2006-01-11 | 196.47 |
| 2006-01-12 | 197.31 |
| 2006-01-13 | 195.80 |
| 2006-01-16 | 196.07 |
| 2006-01-17 | 194.45 |
| 2006-01-18 | 191.96 |
| 2006-01-19 | 193.26 |
| 2006-01-20 | 192.11 |
| 2006-01-23 | 190.61 |
| 2006-01-24 | 190.92 |
| 2006-01-25 | 191.10 |
| 2006-01-26 | 192.07 |
| 2006-01-27 | 195.61 |
| 2006-01-30 | 195.61 |
| 2006-01-31 | 196.96 |
| 2006-02-01 | 199.75 |
| 2006-02-02 | 199.70 |
| 2006-02-03 | 197.13 |
| 2006-02-06 | 198.65 |
| 2006-02-07 | 197.86 |
| 2006-02-08 | 197.97 |
| 2006-02-09 | 200.03 |
| 2006-02-10 | 199.90 |
| 2006-02-13 | 202.01 |
| 2006-02-14 | 203.61 |
| 2006-02-15 | 203.73 |
| 2006-02-16 | 205.94 |
| 2006-02-17 | 206.39 |
| 2006-02-20 | 207.29 |
| 2006-02-21 | 208.55 |
| 2006-02-22 | 208.42 |
| 2006-02-23 | 210.12 |
| 2006-02-24 | 211.65 |
| 2006-02-27 | 213.47 |
| 2006-02-28 | 210.00 |
| 2006-03-01 | 211.99 |
| 2006-03-02 | 211.52 |
| 2006-03-03 | 211.92 |
| 2006-03-06 | 213.52 |
| 2006-03-07 | 213.13 |
| 2006-03-08 | 212.81 |
| 2006-03-09 | 213.73 |
| 2006-03-10 | 213.61 |
| 2006-03-13 | 215.11 |
| 2006-03-14 | 215.70 |
| 2006-03-15 | 216.37 |
| 2006-03-16 | 217.31 |
| 2006-03-17 | 218.24 |
| 2006-03-20 | 219.47 |
| 2006-03-21 | 219.90 |
| 2006-03-22 | 220.31 |
| 2006-03-23 | 221.19 |
| 2006-03-24 | 222.08 |
| 2006-03-27 | 221.78 |
| 2006-03-28 | 220.96 |
| 2006-03-29 | 222.40 |
| 2006-03-30 | 223.27 |
| 2006-03-31 | 223.75 |
| 2006-04-03 | 226.74 |
| 2006-04-04 | 225.82 |
| 2006-04-05 | 226.56 |
| 2006-04-06 | 227.04 |
| 2006-04-07 | 226.67 |
| 2006-04-10 | 226.88 |
| 2006-04-11 | 225.00 |
| 2006-04-12 | 223.84 |
| 2006-04-13 | 223.58 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 223.67 |
| 2006-04-19 | 228.09 |
| 2006-04-20 | 229.45 |
| 2006-04-21 | 230.74 |
| 2006-04-24 | 229.92 |
| 2006-04-25 | 229.68 |
| 2006-04-26 | 230.01 |
| 2006-04-27 | 225.19 |
| 2006-04-28 | 223.97 |
| 2006-05-01 | . |
| 2006-05-02 | 225.52 |
| 2006-05-03 | 225.42 |
| 2006-05-04 | 226.55 |
| 2006-05-05 | 227.94 |
| 2006-05-08 | 229.18 |
| 2006-05-09 | 230.25 |
| 2006-05-10 | 230.13 |
| 2006-05-11 | 228.97 |
| 2006-05-12 | 222.72 |
| 2006-05-15 | 216.70 |
| 2006-05-16 | 216.40 |
| 2006-05-17 | 208.09 |
| 2006-05-18 | 202.89 |
| 2006-05-19 | 204.12 |
| 2006-05-22 | 192.99 |
| 2006-05-23 | 202.58 |
| 2006-05-24 | 199.65 |
| 2006-05-25 | . |
| 2006-05-26 | 206.52 |
| 2006-05-29 | 208.53 |
| 2006-05-30 | 202.55 |
| 2006-05-31 | 204.73 |
| 2006-06-01 | 206.41 |
| 2006-06-02 | 207.29 |
| 2006-06-05 | 207.03 |
| 2006-06-06 | . |
| 2006-06-07 | 201.59 |
| 2006-06-08 | 193.43 |
| 2006-06-09 | 196.38 |
| 2006-06-12 | 194.07 |
| 2006-06-13 | 186.92 |
| 2006-06-14 | 188.58 |
| 2006-06-15 | 197.04 |
| 2006-06-16 | 194.85 |
| 2006-06-19 | 198.10 |
| 2006-06-20 | 197.49 |
| 2006-06-21 | 197.51 |
| 2006-06-22 | 198.89 |
| 2006-06-23 | . |
| 2006-06-26 | 198.77 |
| 2006-06-27 | 196.83 |
| 2006-06-28 | 195.99 |
| 2006-06-29 | 199.71 |
| 2006-06-30 | 204.12 |
| 2006-07-03 | 205.48 |
| 2006-07-04 | 206.13 |
| 2006-07-05 | 203.58 |
| 2006-07-06 | 205.29 |
| 2006-07-07 | 203.69 |
| 2006-07-10 | 204.04 |
| 2006-07-11 | 202.82 |
| 2006-07-12 | 203.76 |
| 2006-07-13 | 201.10 |
| 2006-07-14 | 199.57 |
| 2006-07-17 | 196.38 |
| 2006-07-18 | 194.84 |
| 2006-07-19 | 201.19 |
| 2006-07-20 | 202.23 |
| 2006-07-21 | 198.93 |
| 2006-07-24 | 202.16 |
| 2006-07-25 | 201.00 |
| 2006-07-26 | 202.46 |
| 2006-07-27 | 205.17 |
| 2006-07-28 | 206.18 |
| 2006-07-31 | 205.92 |
| 2006-08-01 | 204.56 |
| 2006-08-02 | 205.67 |
| 2006-08-03 | 204.91 |
| 2006-08-04 | 206.10 |
| 2006-08-07 | 204.40 |
| 2006-08-08 | 204.86 |
| 2006-08-09 | 205.38 |
| 2006-08-10 | 202.69 |
| 2006-08-11 | 203.84 |
| 2006-08-14 | 204.15 |
| 2006-08-15 | 205.57 |
| 2006-08-16 | 206.81 |
| 2006-08-17 | 209.13 |
| 2006-08-18 | 209.52 |
| 2006-08-21 | 209.82 |
| 2006-08-22 | 211.37 |
| 2006-08-23 | 210.10 |
| 2006-08-24 | 209.48 |
| 2006-08-25 | 210.99 |
| 2006-08-28 | 211.45 |
| 2006-08-29 | 211.21 |
| 2006-08-30 | 211.99 |
| 2006-08-31 | 211.10 |
| 2006-09-01 | 213.43 |
| 2006-09-04 | 216.68 |
| 2006-09-05 | 215.93 |
| 2006-09-06 | 215.74 |
| 2006-09-07 | 212.98 |
| 2006-09-08 | 215.22 |
| 2006-09-11 | 213.69 |
| 2006-09-12 | 217.73 |
| 2006-09-13 | 221.48 |
| 2006-09-14 | 222.72 |
| 2006-09-15 | 223.25 |
| 2006-09-18 | 225.09 |
| 2006-09-19 | 223.91 |
| 2006-09-20 | 224.90 |
| 2006-09-21 | 225.93 |
| 2006-09-22 | 223.72 |
| 2006-09-25 | 221.93 |
| 2006-09-26 | 221.84 |
| 2006-09-27 | 225.21 |
| 2006-09-28 | 226.27 |
| 2006-09-29 | 226.19 |
| 2006-10-02 | 227.31 |
| 2006-10-03 | 225.31 |
| 2006-10-04 | 228.31 |
| 2006-10-05 | 230.76 |
| 2006-10-06 | 231.26 |
| 2006-10-09 | 230.10 |
| 2006-10-10 | 231.07 |
| 2006-10-11 | 230.92 |
| 2006-10-12 | 235.73 |
| 2006-10-13 | 235.90 |
| 2006-10-16 | 236.70 |
| 2006-10-17 | 234.33 |
| 2006-10-18 | 237.65 |
| 2006-10-19 | 237.74 |
| 2006-10-20 | 238.05 |
| 2006-10-23 | 239.35 |
| 2006-10-24 | 239.05 |
| 2006-10-25 | 238.06 |
| 2006-10-26 | 239.36 |
| 2006-10-27 | 237.54 |
| 2006-10-30 | 235.56 |
| 2006-10-31 | 236.26 |
| 2006-11-01 | 237.80 |
| 2006-11-02 | 234.61 |
| 2006-11-03 | 235.01 |
| 2006-11-06 | 237.40 |
| 2006-11-07 | 239.45 |
| 2006-11-08 | 239.52 |
| 2006-11-09 | 240.70 |
| 2006-11-10 | 240.30 |
| 2006-11-13 | 240.43 |
| 2006-11-14 | 240.88 |
| 2006-11-15 | 242.81 |
| 2006-11-16 | 240.91 |
| 2006-11-17 | 238.62 |
| 2006-11-20 | 239.07 |
| 2006-11-21 | 240.14 |
| 2006-11-22 | 241.20 |
| 2006-11-23 | 240.83 |
| 2006-11-24 | 238.22 |
| 2006-11-27 | 233.37 |
| 2006-11-28 | 231.74 |
| 2006-11-29 | 235.88 |
| 2006-11-30 | 234.15 |
| 2006-12-01 | 232.73 |
| 2006-12-04 | 234.98 |
| 2006-12-05 | 238.31 |
| 2006-12-06 | 238.45 |
| 2006-12-07 | 240.73 |
| 2006-12-08 | 241.25 |
| 2006-12-11 | 244.87 |
| 2006-12-12 | 247.62 |
| 2006-12-13 | 247.73 |
| 2006-12-14 | 248.06 |
| 2006-12-15 | 250.14 |
| 2006-12-18 | 250.97 |
| 2006-12-19 | 248.85 |
| 2006-12-20 | 251.71 |
| 2006-12-21 | 251.87 |
| 2006-12-22 | 252.38 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 254.29 |
| 2006-12-28 | 254.36 |
| 2006-12-29 | 253.85 |
| 2007-01-01 | . |
| 2007-01-02 | 255.83 |
| 2007-01-03 | 254.28 |
| 2007-01-04 | 251.05 |
| 2007-01-05 | 251.46 |
| 2007-01-08 | 252.27 |
| 2007-01-09 | 253.14 |
| 2007-01-10 | 252.47 |
| 2007-01-11 | 256.87 |
| 2007-01-12 | 257.58 |
| 2007-01-15 | 260.91 |
| 2007-01-16 | 261.38 |
| 2007-01-17 | 262.98 |
| 2007-01-18 | 260.92 |
| 2007-01-19 | 261.36 |
| 2007-01-22 | 262.26 |
| 2007-01-23 | 261.20 |
| 2007-01-24 | 262.35 |
| 2007-01-25 | 262.56 |
| 2007-01-26 | 260.72 |
| 2007-01-29 | 262.51 |
| 2007-01-30 | 263.78 |
| 2007-01-31 | 262.55 |
| 2007-02-01 | 263.69 |
| 2007-02-02 | 265.28 |
| 2007-02-05 | 266.44 |
| 2007-02-06 | 268.27 |
| 2007-02-07 | 269.48 |
| 2007-02-08 | 266.02 |
| 2007-02-09 | 267.83 |
| 2007-02-12 | 265.18 |
| 2007-02-13 | 267.38 |
| 2007-02-14 | 272.30 |
| 2007-02-15 | 273.88 |
| 2007-02-16 | 273.32 |
| 2007-02-19 | 276.02 |
| 2007-02-20 | 274.51 |
| 2007-02-21 | 272.42 |
| 2007-02-22 | 272.17 |
| 2007-02-23 | 273.07 |
| 2007-02-26 | 275.52 |
| 2007-02-27 | 264.27 |
| 2007-02-28 | 259.27 |
| 2007-03-01 | 256.55 |
| 2007-03-02 | 259.43 |
| 2007-03-05 | 254.97 |
| 2007-03-06 | 256.68 |
| 2007-03-07 | 261.51 |
| 2007-03-08 | 265.52 |
| 2007-03-09 | 265.83 |
| 2007-03-12 | 265.93 |
| 2007-03-13 | 263.63 |
| 2007-03-14 | 255.62 |
| 2007-03-15 | 261.53 |
| 2007-03-16 | 261.64 |
| 2007-03-19 | 265.99 |
| 2007-03-20 | 267.81 |
| 2007-03-21 | 269.04 |
| 2007-03-22 | 272.37 |
| 2007-03-23 | 273.07 |
| 2007-03-26 | 271.66 |
| 2007-03-27 | 271.89 |
| 2007-03-28 | 269.42 |
| 2007-03-29 | 272.06 |
| 2007-03-30 | 274.34 |
| 2007-04-02 | 276.23 |
| 2007-04-03 | 278.97 |
| 2007-04-04 | 278.16 |
| 2007-04-05 | 279.10 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 281.87 |
| 2007-04-11 | 281.55 |
| 2007-04-12 | 280.86 |
| 2007-04-13 | 282.28 |
| 2007-04-16 | 283.94 |
| 2007-04-17 | 284.16 |
| 2007-04-18 | 283.11 |
| 2007-04-19 | 281.95 |
| 2007-04-20 | 286.31 |
| 2007-04-23 | 286.65 |
| 2007-04-24 | 283.15 |
| 2007-04-25 | 286.86 |
| 2007-04-26 | 288.66 |
| 2007-04-27 | 289.44 |
| 2007-04-30 | 290.62 |
| 2007-05-01 | . |
| 2007-05-02 | 290.86 |
| 2007-05-03 | 290.45 |
| 2007-05-04 | 292.14 |
| 2007-05-07 | 293.45 |
| 2007-05-08 | 287.55 |
| 2007-05-09 | 287.89 |
| 2007-05-10 | 286.26 |
| 2007-05-11 | 288.96 |
| 2007-05-14 | 289.97 |
| 2007-05-15 | 291.81 |
| 2007-05-16 | 292.02 |
| 2007-05-17 | . |
| 2007-05-18 | 295.82 |
| 2007-05-21 | 296.37 |
| 2007-05-22 | 297.03 |
| 2007-05-23 | 302.08 |
| 2007-05-24 | 301.23 |
| 2007-05-25 | 300.02 |
| 2007-05-28 | 301.91 |
| 2007-05-29 | 300.98 |
| 2007-05-30 | 300.13 |
| 2007-05-31 | 305.45 |
| 2007-06-01 | 306.76 |
| 2007-06-04 | 306.45 |
| 2007-06-05 | 304.87 |
| 2007-06-06 | . |
| 2007-06-07 | 294.22 |
| 2007-06-08 | 294.75 |
| 2007-06-11 | 299.66 |
| 2007-06-12 | 293.95 |
| 2007-06-13 | 293.64 |
| 2007-06-14 | 298.56 |
| 2007-06-15 | 300.48 |
| 2007-06-18 | 299.16 |
| 2007-06-19 | 297.03 |
| 2007-06-20 | 296.53 |
| 2007-06-21 | 292.09 |
| 2007-06-22 | . |
| 2007-06-25 | 289.51 |
| 2007-06-26 | 289.84 |
| 2007-06-27 | 288.83 |
| 2007-06-28 | 291.15 |
| 2007-06-29 | 290.19 |
| 2007-07-02 | 290.04 |
| 2007-07-03 | 291.47 |
| 2007-07-04 | 292.64 |
| 2007-07-05 | 291.56 |
| 2007-07-06 | 292.53 |
| 2007-07-09 | 293.48 |
| 2007-07-10 | 292.31 |
| 2007-07-11 | 292.12 |
| 2007-07-12 | 294.72 |
| 2007-07-13 | 295.44 |
| 2007-07-16 | 295.24 |
| 2007-07-17 | 294.25 |
| 2007-07-18 | 293.49 |
| 2007-07-19 | 294.99 |
| 2007-07-20 | 293.82 |
| 2007-07-23 | 294.47 |
| 2007-07-24 | 292.26 |
| 2007-07-25 | 289.50 |
| 2007-07-26 | 282.07 |
| 2007-07-27 | 278.60 |
| 2007-07-30 | 280.11 |
| 2007-07-31 | 284.49 |
| 2007-08-01 | 278.56 |
| 2007-08-02 | 280.04 |
| 2007-08-03 | 276.72 |
| 2007-08-06 | 271.63 |
| 2007-08-07 | 273.32 |
| 2007-08-08 | 278.70 |
| 2007-08-09 | 273.25 |
| 2007-08-10 | 265.69 |
| 2007-08-13 | 272.84 |
| 2007-08-14 | 270.18 |
| 2007-08-15 | 267.06 |
| 2007-08-16 | 260.57 |
| 2007-08-17 | 266.25 |
| 2007-08-20 | 268.39 |
| 2007-08-21 | 266.87 |
| 2007-08-22 | 271.99 |
| 2007-08-23 | 273.54 |
| 2007-08-24 | 277.27 |
| 2007-08-27 | 277.38 |
| 2007-08-28 | 272.04 |
| 2007-08-29 | 275.33 |
| 2007-08-30 | 276.81 |
| 2007-08-31 | 278.70 |
| 2007-09-03 | 280.62 |
| 2007-09-04 | 281.17 |
| 2007-09-05 | 275.59 |
| 2007-09-06 | 274.70 |
| 2007-09-07 | 268.03 |
| 2007-09-10 | 264.61 |
| 2007-09-11 | 268.17 |
| 2007-09-12 | 268.48 |
| 2007-09-13 | 270.31 |
| 2007-09-14 | 266.56 |
| 2007-09-17 | 262.48 |
| 2007-09-18 | 265.39 |
| 2007-09-19 | 273.16 |
| 2007-09-20 | 269.91 |
| 2007-09-21 | 272.19 |
| 2007-09-24 | 268.85 |
| 2007-09-25 | 265.04 |
| 2007-09-26 | 267.64 |
| 2007-09-27 | 270.25 |
#2007-09-28| 271.65
#2007-10-01| 274.68
#2007-10-02| 275.98
#2007-10-03| 277.47
#2007-10-04| 276.45
#2007-10-05| 279.25
#2007-10-08| 277.78
#2007-10-09| 279.90
#2007-10-10| 280.46
#2007-10-11| 282.25
#2007-10-12| 280.84
#2007-10-15| 278.06
#2007-10-16| 275.89
#2007-10-17| 278.80
#2007-10-18| 275.73
#2007-10-19| 271.27
#2007-10-22| 265.13
#2007-10-23| 270.03
#2007-10-24| 268.12
#2007-10-25| 270.74
#2007-10-26| 272.06
#2007-10-29| 273.22
#2007-10-30| 269.96
#2007-10-31| 274.43
#2007-11-01| 271.13
#2007-11-02| 268.91
#2007-11-05| 266.14
#2007-11-06| 266.78
#2007-11-07| 263.51
#2007-11-08| 261.82
#2007-11-09| 256.88
#2007-11-12| 258.33
#2007-11-13| 260.11
#2007-11-14| 260.09
#2007-11-15| 256.67
#2007-11-16| 256.15
#2007-11-19| 246.77
#2007-11-20| 250.41
#2007-11-21| 245.02
#2007-11-22| 246.12
#2007-11-23| 249.71
#2007-11-26| 250.34
#2007-11-27| 249.66
#2007-11-28| 256.28
#2007-11-29| 259.12
#2007-11-30| 261.06
#2007-12-03| 261.31
#2007-12-04| 255.33
#2007-12-05| 258.14
#2007-12-06| 259.90
#2007-12-07| 263.50
#2007-12-10| 266.65
#2007-12-11| 266.48
#2007-12-12| 267.20
#2007-12-13| 260.50
#2007-12-14| 260.22
#2007-12-17| 251.72
#2007-12-18| 251.02
#2007-12-19| 249.96
#2007-12-20| 248.26
#2007-12-21| 252.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 252.14
#2007-12-28| 254.97
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 251.77
#2008-01-03| 251.10
#2008-01-04| 243.64
#2008-01-07| 240.39
#2008-01-08| 241.65
#2008-01-09| 236.42
#2008-01-10| 233.13
#2008-01-11| 231.95
#2008-01-14| 234.61
#2008-01-15| 226.37
#2008-01-16| 226.78
#2008-01-17| 226.73
#2008-01-18| 222.72
#2008-01-21| 214.13
#2008-01-22| 222.11
#2008-01-23| 215.97
#2008-01-24| 223.11
#2008-01-25| 224.85
#2008-01-28| 221.51
#2008-01-29| 226.24
#2008-01-30| 225.76
#2008-01-31| 226.26
#2008-02-01| 232.58
#2008-02-04| 234.55
#2008-02-05| 226.47
#2008-02-06| 227.09
#2008-02-07| 221.89
#2008-02-08| 222.59
#2008-02-11| 220.27
#2008-02-12| 227.98
#2008-02-13| 229.35
#2008-02-14| 230.55
#2008-02-15| 227.44
#2008-02-18| 232.92
#2008-02-19| 234.35
#2008-02-20| 231.59
#2008-02-21| 234.53
#2008-02-22| 232.73
#2008-02-25| 237.72
#2008-02-26| 241.92
#2008-02-27| 241.78
#2008-02-28| 238.22
#2008-02-29| 236.38
#2008-03-03| 232.68
#2008-03-04| 229.19
#2008-03-05| 234.03
#2008-03-06| 232.47
#2008-03-07| 229.22
#2008-03-10| 225.12
#2008-03-11| 229.40
#2008-03-12| 233.41
#2008-03-13| 229.79
#2008-03-14| 227.27
#2008-03-17| 219.38
#2008-03-18| 226.07
#2008-03-19| 224.10
#2008-03-20| 222.21
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 230.07
#2008-03-26| 230.41
#2008-03-27| 235.62
#2008-03-28| 235.54
#2008-03-31| 235.50
#2008-04-01| 243.12
#2008-04-02| 245.33
#2008-04-03| 242.42
#2008-04-04| 241.87
#2008-04-07| 245.16
#2008-04-08| 242.29
#2008-04-09| 243.46
#2008-04-10| 241.92
#2008-04-11| 239.51
#2008-04-14| 236.98
#2008-04-15| 236.92
#2008-04-16| 239.04
#2008-04-17| 236.91
#2008-04-18| 239.93
#2008-04-21| 237.86
#2008-04-22| 235.90
#2008-04-23| 237.51
#2008-04-24| 233.19
#2008-04-25| 236.74
#2008-04-28| 237.84
#2008-04-29| 234.67
#2008-04-30| 235.40
#2008-05-01| .
#2008-05-02| 242.10
#2008-05-05| 242.13
#2008-05-06| 241.16
#2008-05-07| 244.28
#2008-05-08| 246.93
#2008-05-09| 243.11
#2008-05-12| 244.35
#2008-05-13| 243.94
#2008-05-14| 243.99
#2008-05-15| 245.41
#2008-05-16| 246.64
#2008-05-19| 249.11
#2008-05-20| 244.07
#2008-05-21| 243.23
#2008-05-22| 243.28
#2008-05-23| 240.10
#2008-05-26| 239.60
#2008-05-27| 238.29
#2008-05-28| 238.96
#2008-05-29| 236.99
#2008-05-30| 237.29
#2008-06-02| 235.60
#2008-06-03| 235.03
#2008-06-04| 232.90
#2008-06-05| 231.72
#2008-06-06| .
#2008-06-09| 224.96
#2008-06-10| 221.46
#2008-06-11| 217.80
#2008-06-12| 218.29
#2008-06-13| 220.00
#2008-06-16| 220.40
#2008-06-17| 221.32
#2008-06-18| 214.24
#2008-06-19| 212.46
#2008-06-20| .
#2008-06-23| 205.91
#2008-06-24| 200.76
#2008-06-25| 205.38
#2008-06-26| 198.67
#2008-06-27| 194.62
#2008-06-30| 193.99
#2008-07-01| 189.84
#2008-07-02| 189.14
#2008-07-03| 188.25
#2008-07-04| 186.58
#2008-07-07| 188.53
#2008-07-08| 185.37
#2008-07-09| 188.89
#2008-07-10| 186.13
#2008-07-11| 181.92
#2008-07-14| 183.40
#2008-07-15| 179.69
#2008-07-16| 181.41
#2008-07-17| 190.81
#2008-07-18| 195.90
#2008-07-21| 198.21
#2008-07-22| 194.71
#2008-07-23| 199.19
#2008-07-24| 193.90
#2008-07-25| 194.13
#2008-07-28| 191.93
#2008-07-29| 191.95
#2008-07-30| 195.67
#2008-07-31| 195.46
#2008-08-01| 194.88
#2008-08-04| 194.34
#2008-08-05| 202.11
#2008-08-06| 207.55
#2008-08-07| 207.45
#2008-08-08| 211.22
#2008-08-11| 215.72
#2008-08-12| 216.19
#2008-08-13| 210.71
#2008-08-14| 211.84
#2008-08-15| 211.54
#2008-08-18| 210.71
#2008-08-19| 202.23
#2008-08-20| 202.78
#2008-08-21| 201.39
#2008-08-22| 206.50
#2008-08-25| 204.62
#2008-08-26| 205.29
#2008-08-27| 205.52
#2008-08-28| 209.64
#2008-08-29| 209.80
#2008-09-01| 210.11
#2008-09-02| 213.36
#2008-09-03| 211.89
#2008-09-04| 206.19
#2008-09-05| 201.40
#2008-09-08| 208.37
#2008-09-09| 206.63
#2008-09-10| 204.65
#2008-09-11| 200.78
#2008-09-12| 205.03
#2008-09-15| 198.82
#2008-09-16| 194.98
#2008-09-17| 187.40
#2008-09-18| 184.77
#2008-09-19| 198.28
#2008-09-22| 196.80
#2008-09-23| 190.66
#2008-09-24| 188.92
#2008-09-25| 191.78
#2008-09-26| 188.85
#2008-09-29| 177.37
#2008-09-30| 179.88
#2008-10-01| 180.12
#2008-10-02| 179.89
#2008-10-03| 182.01
#2008-10-06| 170.85
#2008-10-07| 164.92
#2008-10-08| 154.28
#2008-10-09| 153.80
#2008-10-10| 142.89
#2008-10-13| 158.55
#2008-10-14| 162.18
#2008-10-15| 152.60
#2008-10-16| 144.83
#2008-10-17| 147.32
#2008-10-20| 149.16
#2008-10-21| 151.69
#2008-10-22| 146.00
#2008-10-23| 141.20
#2008-10-24| 131.42
#2008-10-27| 125.49
#2008-10-28| 126.39
#2008-10-29| 134.53
#2008-10-30| 140.18
#2008-10-31| 140.64
#2008-11-03| 146.39
#2008-11-04| 154.13
#2008-11-05| 150.64
#2008-11-06| 141.87
#2008-11-07| 142.51
#2008-11-10| 143.33
#2008-11-11| 138.04
#2008-11-12| 134.16
#2008-11-13| 132.44
#2008-11-14| 130.78
#2008-11-17| 128.28
#2008-11-18| 125.55
#2008-11-19| 119.45
#2008-11-20| 115.31
#2008-11-21| 113.46
#2008-11-24| 121.49
#2008-11-25| 122.46
#2008-11-26| 122.67
#2008-11-27| 125.59
#2008-11-28| 125.48
#2008-12-01| 118.01
#2008-12-02| 122.84
#2008-12-03| 123.15
#2008-12-04| 125.00
#2008-12-05| 119.58
#2008-12-08| 130.49
#2008-12-09| 133.65
#2008-12-10| 137.08
#2008-12-11| 135.37
#2008-12-12| 129.89
#2008-12-15| 128.44
#2008-12-16| 131.76
#2008-12-17| 131.80
#2008-12-18| 134.01
#2008-12-19| 131.69
#2008-12-22| 130.54
#2008-12-23| 132.33
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 133.64
#2008-12-30| 137.39
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 145.76
#2009-01-05| 147.36
#2009-01-06| .
#2009-01-07| 148.50
#2009-01-08| 146.63
#2009-01-09| 146.71
#2009-01-12| 143.07
#2009-01-13| 138.77
#2009-01-14| 131.09
#2009-01-15| 129.33
#2009-01-16| 129.26
#2009-01-19| 127.40
#2009-01-20| 121.99
#2009-01-21| 124.77
#2009-01-22| 122.98
#2009-01-23| 122.05
#2009-01-26| 126.04
#2009-01-27| 126.08
#2009-01-28| 129.83
#2009-01-29| 125.13
#2009-01-30| 124.95
#2009-02-02| 122.21
#2009-02-03| 123.83
#2009-02-04| 128.24
#2009-02-05| 128.26
#2009-02-06| 136.65
#2009-02-09| 143.12
#2009-02-10| 138.49
#2009-02-11| 138.22
#2009-02-12| 136.14
#2009-02-13| 139.54
#2009-02-16| 139.36
#2009-02-17| 132.51
#2009-02-18| 132.66
#2009-02-19| 132.16
#2009-02-20| 125.80
#2009-02-23| 122.86
#2009-02-24| 122.21
#2009-02-25| 121.73
#2009-02-26| 127.71
#2009-02-27| 126.72
#2009-03-02| 121.21
#2009-03-03| 117.55
#2009-03-04| 124.81
#2009-03-05| 117.95
#2009-03-06| 116.53
#2009-03-09| 117.52
#2009-03-10| 127.75
#2009-03-11| 131.23
#2009-03-12| 132.83
#2009-03-13| 130.50
#2009-03-16| 133.69
#2009-03-17| 131.51
#2009-03-18| 131.51
#2009-03-19| 135.24
#2009-03-20| 134.89
#2009-03-23| 137.29
#2009-03-24| 134.67
#2009-03-25| 137.13
#2009-03-26| 138.10
#2009-03-27| 137.03
#2009-03-30| 131.75
#2009-03-31| 134.44
#2009-04-01| 136.74
#2009-04-02| 147.43
#2009-04-03| 152.18
#2009-04-06| 152.95
#2009-04-07| 154.00
#2009-04-08| 156.16
#2009-04-09| 159.42
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 168.74
#2009-04-15| 169.42
#2009-04-16| 173.42
#2009-04-17| 181.63
#2009-04-20| 171.61
#2009-04-21| 172.64
#2009-04-22| 181.50
#2009-04-23| 184.61
#2009-04-24| 188.91
#2009-04-27| 193.19
#2009-04-28| 185.38
#2009-04-29| 190.29
#2009-04-30| 190.87
#2009-05-01| .
#2009-05-04| 198.63
#2009-05-05| 201.60
#2009-05-06| 207.86
#2009-05-07| 206.25
#2009-05-08| 208.68
#2009-05-11| 203.82
#2009-05-12| 198.73
#2009-05-13| 189.13
#2009-05-14| 192.69
#2009-05-15| 195.52
#2009-05-18| 201.14
#2009-05-19| 209.70
#2009-05-20| 210.45
#2009-05-21| .
#2009-05-22| 207.85
#2009-05-25| 204.20
#2009-05-26| 200.83
#2009-05-27| 201.93
#2009-05-28| 200.19
#2009-05-29| 201.26
#2009-06-01| 207.26
#2009-06-02| 206.92
#2009-06-03| 202.15
#2009-06-04| 200.06
#2009-06-05| 200.35
#2009-06-08| 197.63
#2009-06-09| 197.81
#2009-06-10| 201.40
#2009-06-11| 202.77
#2009-06-12| 201.84
#2009-06-15| 198.73
#2009-06-16| 198.81
#2009-06-17| 192.78
#2009-06-18| 191.82
#2009-06-19| .
#2009-06-22| 185.94
#2009-06-23| 185.95
#2009-06-24| 191.01
#2009-06-25| 190.97
#2009-06-26| 191.75
#2009-06-29| 196.34
#2009-06-30| 192.67
#2009-07-01| 197.39
#2009-07-02| 194.90
#2009-07-03| 194.39
#2009-07-06| 191.46
#2009-07-07| 191.98
#2009-07-08| 190.01
#2009-07-09| 189.68
#2009-07-10| 187.60
#2009-07-13| 191.12
#2009-07-14| 194.10
#2009-07-15| 199.97
#2009-07-16| 200.83
#2009-07-17| 205.24
#2009-07-20| 205.49
#2009-07-21| 208.25
#2009-07-22| 207.84
#2009-07-23| 211.94
#2009-07-24| 212.68
#2009-07-27| 209.13
#2009-07-28| 207.58
#2009-07-29| 208.37
#2009-07-30| 213.11
#2009-07-31| 213.21
#2009-08-03| 218.38
#2009-08-04| 215.12
#2009-08-05| 216.45
#2009-08-06| 216.15
#2009-08-07| 218.99
#2009-08-10| 218.17
#2009-08-11| 215.21
#2009-08-12| 218.15
#2009-08-13| 222.42
#2009-08-14| 220.27
#2009-08-17| 216.29
#2009-08-18| 218.94
#2009-08-19| 218.07
#2009-08-20| 222.43
#2009-08-21| 227.65
#2009-08-24| 231.49
#2009-08-25| 231.75
#2009-08-26| 228.97
#2009-08-27| 229.36
#2009-08-28| 232.56
#2009-08-31| 229.06
#2009-09-01| 225.36
#2009-09-02| 220.27
#2009-09-03| 223.08
#2009-09-04| 227.30
#2009-09-07| 230.54
#2009-09-08| 232.50
#2009-09-09| 237.25
#2009-09-10| 237.21
#2009-09-11| 238.93
#2009-09-14| 238.50
#2009-09-15| 239.99
#2009-09-16| 242.26
#2009-09-17| 243.52
#2009-09-18| 242.02
#2009-09-21| 240.80
#2009-09-22| 242.66
#2009-09-23| 244.13
#2009-09-24| 238.27
#2009-09-25| 237.91
#2009-09-28| 240.40
#2009-09-29| 239.93
#2009-09-30| 237.47
#2009-10-01| 232.84
#2009-10-02| 229.68
#2009-10-05| 231.32
#2009-10-06| 236.64
#2009-10-07| 235.53
#2009-10-08| 237.69
#2009-10-09| 238.56
#2009-10-12| 240.25
#2009-10-13| 239.23
#2009-10-14| 244.30
#2009-10-15| 243.20
#2009-10-16| 243.47
#2009-10-19| 246.09
#2009-10-20| 244.59
#2009-10-21| 244.50
#2009-10-22| 242.05
#2009-10-23| 243.23
#2009-10-26| 242.07
#2009-10-27| 242.29
#2009-10-28| 236.62
#2009-10-29| 241.66
#2009-10-30| 245.40
#2009-11-02| 241.82
#2009-11-03| 238.25
#2009-11-04| 244.30
#2009-11-05| 246.66
#2009-11-06| 245.99
#2009-11-09| 250.10
#2009-11-10| 249.98
#2009-11-11| 252.70
#2009-11-12| 254.10
#2009-11-13| 252.96
#2009-11-16| 256.18
#2009-11-17| 254.22
#2009-11-18| 255.13
#2009-11-19| 250.42
#2009-11-20| 250.91
#2009-11-23| 255.99
#2009-11-24| 255.37
#2009-11-25| 256.37
#2009-11-26| 249.41
#2009-11-27| 252.90
#2009-11-30| 249.29
#2009-12-01| 254.46
#2009-12-02| 254.15
#2009-12-03| 253.20
#2009-12-04| 255.45
#2009-12-07| 256.25
#2009-12-08| 254.75
#2009-12-09| 251.73
#2009-12-10| 253.05
#2009-12-11| 254.10
#2009-12-14| 253.85
#2009-12-15| 252.36
#2009-12-16| 254.28
#2009-12-17| 252.35
#2009-12-18| 251.76
#2009-12-21| 254.84
#2009-12-22| 257.09
#2009-12-23| 258.44
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 259.17
#2009-12-29| 260.75
#2009-12-30| 259.65
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 264.75
#2010-01-05| 265.90
#2010-01-06| .
#2010-01-07| 265.60
#2010-01-08| 267.72
#2010-01-11| 268.24
#2010-01-12| 264.50
#2010-01-13| 265.33
#2010-01-14| 266.69
#2010-01-15| 265.59
#2010-01-18| 267.70
#2010-01-19| 268.92
#2010-01-20| 264.89
#2010-01-21| 262.18
#2010-01-22| 260.67
#2010-01-25| 259.78
#2010-01-26| 258.34
#2010-01-27| 258.96
#2010-01-28| 258.81
#2010-01-29| 261.64
#2010-02-01| 263.68
#2010-02-02| 266.15
#2010-02-03| 266.50
#2010-02-04| 262.89
#2010-02-05| 259.15
#2010-02-08| 257.24
#2010-02-09| 258.86
#2010-02-10| 256.73
#2010-02-11| 258.14
#2010-02-12| 255.94
#2010-02-15| 252.80
#2010-02-16| 255.86
#2010-02-17| 259.15
#2010-02-18| 260.47
#2010-02-19| 262.03
#2010-02-22| 261.63
#2010-02-23| 259.98
#2010-02-24| 260.41
#2010-02-25| 258.26
#2010-02-26| 259.99
#2010-03-01| 264.59
#2010-03-02| 266.63
#2010-03-03| 268.65
#2010-03-04| 269.56
#2010-03-05| 272.71
#2010-03-08| 273.79
#2010-03-09| 274.61
#2010-03-10| 277.10
#2010-03-11| 276.55
#2010-03-12| 279.53
#2010-03-15| 279.21
#2010-03-16| 281.58
#2010-03-17| 282.12
#2010-03-18| 279.88
#2010-03-19| 279.29
#2010-03-22| 280.94
#2010-03-23| 282.72
#2010-03-24| 282.87
#2010-03-25| 284.05
#2010-03-26| 284.37
#2010-03-29| 285.04
#2010-03-30| 285.22
#2010-03-31| 283.97
#2010-04-01| 287.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 290.03
#2010-04-07| 290.25
#2010-04-08| 289.53
#2010-04-09| 291.82
#2010-04-12| 292.00
#2010-04-13| 290.04
#2010-04-14| 291.09
#2010-04-15| 290.76
#2010-04-16| 289.49
#2010-04-19| 286.78
#2010-04-20| 289.76
#2010-04-21| 286.12
#2010-04-22| 282.21
#2010-04-23| 286.01
#2010-04-26| 284.23
#2010-04-27| 277.47
#2010-04-28| 274.65
#2010-04-29| 280.38
#2010-04-30| 281.84
#2010-05-03| 283.01
#2010-05-04| 277.59
#2010-05-05| 270.44
#2010-05-06| 264.66
#2010-05-07| 254.98
#2010-05-10| 270.22
#2010-05-11| 267.05
#2010-05-12| 272.61
#2010-05-13| .
#2010-05-14| 267.41
#2010-05-17| 266.14
#2010-05-18| 269.46
#2010-05-19| 264.15
#2010-05-20| 259.02
#2010-05-21| 260.39
#2010-05-24| 260.20
#2010-05-25| 253.94
#2010-05-26| 260.45
#2010-05-27| 267.45
#2010-05-28| 267.92
#2010-05-31| 269.53
#2010-06-01| 269.68
#2010-06-02| 271.08
#2010-06-03| 273.93
#2010-06-04| 268.59
#2010-06-07| 265.36
#2010-06-08| 262.82
#2010-06-09| 267.65
#2010-06-10| 272.75
#2010-06-11| 272.31
#2010-06-14| 276.50
#2010-06-15| 278.03
#2010-06-16| 276.24
#2010-06-17| 276.25
#2010-06-18| 277.45
#2010-06-21| 279.46
#2010-06-22| 280.72
#2010-06-23| 279.03
#2010-06-24| 272.95
#2010-06-25| .
#2010-06-28| 273.57
#2010-06-29| 266.05
#2010-06-30| 268.57
#2010-07-01| 263.63
#2010-07-02| 265.24
#2010-07-05| 265.72
#2010-07-06| 271.63
#2010-07-07| 274.59
#2010-07-08| 274.13
#2010-07-09| 276.08
#2010-07-12| 276.83
#2010-07-13| 281.75
#2010-07-14| 282.32
#2010-07-15| 281.84
#2010-07-16| 277.18
#2010-07-19| 277.12
#2010-07-20| 276.36
#2010-07-21| 279.70
#2010-07-22| 283.91
#2010-07-23| 284.01
#2010-07-26| 285.45
#2010-07-27| 287.27
#2010-07-28| 286.17
#2010-07-29| 285.83
#2010-07-30| 285.04
#2010-08-02| 290.62
#2010-08-03| 291.87
#2010-08-04| 290.98
#2010-08-05| 292.20
#2010-08-06| 289.79
#2010-08-09| 291.82
#2010-08-10| 289.50
#2010-08-11| 283.53
#2010-08-12| 282.36
#2010-08-13| 284.39
#2010-08-16| 286.11
#2010-08-17| 289.98
#2010-08-18| 288.67
#2010-08-19| 283.54
#2010-08-20| 279.25
#2010-08-23| 280.97
#2010-08-24| 276.31
#2010-08-25| 275.02
#2010-08-26| 276.52
#2010-08-27| 280.98
#2010-08-30| 278.96
#2010-08-31| 277.20
#2010-09-01| 283.52
#2010-09-02| 284.26
#2010-09-03| 282.44
#2010-09-06| 286.65
#2010-09-07| 286.11
#2010-09-08| 287.67
#2010-09-09| 288.72
#2010-09-10| 290.21
#2010-09-13| 293.38
#2010-09-14| 294.17
#2010-09-15| 292.39
#2010-09-16| 292.27
#2010-09-17| 291.95
#2010-09-20| 293.72
#2010-09-21| 297.05
#2010-09-22| 297.47
#2010-09-23| 298.10
#2010-09-24| 305.54
#2010-09-27| 302.45
#2010-09-28| 304.71
#2010-09-29| 303.95
#2010-09-30| 306.18
#2010-10-01| 307.35
#2010-10-04| 304.59
#2010-10-05| 307.36
#2010-10-06| 308.40
#2010-10-07| 307.21
#2010-10-08| 307.49
#2010-10-11| 308.86
#2010-10-12| 309.71
#2010-10-13| 312.91
#2010-10-14| 313.41
#2010-10-15| 311.75
#2010-10-18| 311.42
#2010-10-19| 310.17
#2010-10-20| 307.98
#2010-10-21| 309.36
#2010-10-22| 307.34
#2010-10-25| 307.87
#2010-10-26| 312.66
#2010-10-27| 312.40
#2010-10-28| 312.69
#2010-10-29| 308.35
#2010-11-01| 309.32
#2010-11-02| 310.65
#2010-11-03| 309.42
#2010-11-04| 311.25
#2010-11-05| 310.49
#2010-11-08| 311.19
#2010-11-09| 310.72
#2010-11-10| 309.10
#2010-11-11| 308.29
#2010-11-12| 306.10
#2010-11-15| 308.94
#2010-11-16| 304.39
#2010-11-17| 304.34
#2010-11-18| 307.99
#2010-11-19| 308.56
#2010-11-22| 307.33
#2010-11-23| 301.97
#2010-11-24| 304.43
#2010-11-25| 305.31
#2010-11-26| 304.02
#2010-11-29| 299.70
#2010-11-30| 299.74
#2010-12-01| 304.35
#2010-12-02| 308.66
#2010-12-03| 309.63
#2010-12-06| 309.96
#2010-12-07| 311.92
#2010-12-08| 311.09
#2010-12-09| 309.54
#2010-12-10| 309.09
#2010-12-13| 310.91
#2010-12-14| 314.16
#2010-12-15| 314.34
#2010-12-16| 314.01
#2010-12-17| 313.50
#2010-12-20| 314.48
#2010-12-21| 318.10
#2010-12-22| 317.45
#2010-12-23| 318.59
#2010-12-24| .
#2010-12-27| 318.57
#2010-12-28| 318.84
#2010-12-29| 320.81
#2010-12-30| 319.75
#2010-12-31| .
#2011-01-03| 324.80
#2011-01-04| 325.04
#2011-01-05| 324.37
#2011-01-06| .
#2011-01-07| 324.54
#2011-01-10| 322.77
#2011-01-11| 327.18
#2011-01-12| 328.19
#2011-01-13| 327.00
#2011-01-14| 325.68
#2011-01-17| 325.08
#2011-01-18| 325.99
#2011-01-19| 320.73
#2011-01-20| 318.01
#2011-01-21| 319.14
#2011-01-24| 318.79
#2011-01-25| 318.24
#2011-01-26| 320.68
#2011-01-27| 320.28
#2011-01-28| 319.51
#2011-01-31| 317.63
#2011-02-01| 317.78
#2011-02-02| 313.44
#2011-02-03| 313.98
#2011-02-04| 313.86
#2011-02-07| 315.87
#2011-02-08| 313.67
#2011-02-09| 315.51
#2011-02-10| 312.88
#2011-02-11| 312.69
#2011-02-14| 311.15
#2011-02-15| 309.49
#2011-02-16| 308.79
#2011-02-17| 308.26
#2011-02-18| 310.32
#2011-02-21| 308.75
#2011-02-22| 306.95
#2011-02-23| 303.39
#2011-02-24| 302.55
#2011-02-25| 305.14
#2011-02-28| 309.14
#2011-03-01| 311.93
#2011-03-02| 310.53
#2011-03-03| 311.61
#2011-03-04| 312.93
#2011-03-07| 313.77
#2011-03-08| 314.70
#2011-03-09| 316.82
#2011-03-10| 315.06
#2011-03-11| 311.43
#2011-03-14| 308.21
#2011-03-15| 301.42
#2011-03-16| 300.49
#2011-03-17| 304.25
#2011-03-18| 307.09
#2011-03-21| 311.23
#2011-03-22| 312.08
#2011-03-23| 313.12
#2011-03-24| 316.07
#2011-03-25| 317.29
#2011-03-28| 318.55
#2011-03-29| 317.26
#2011-03-30| 316.94
#2011-03-31| 315.75
#2011-04-01| 317.18
#2011-04-04| 317.99
#2011-04-05| 317.50
#2011-04-06| 318.39
#2011-04-07| 317.35
#2011-04-08| 317.41
#2011-04-11| 317.24
#2011-04-12| 314.39
#2011-04-13| 315.37
#2011-04-14| 314.09
#2011-04-15| 313.11
#2011-04-18| 309.75
#2011-04-19| 308.70
#2011-04-20| 311.74
#2011-04-21| 312.59
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 314.68
#2011-04-27| 314.32
#2011-04-28| 314.16
#2011-04-29| 315.91
#2011-05-02| 317.56
#2011-05-03| 316.02
#2011-05-04| 315.16
#2011-05-05| 313.70
#2011-05-06| 316.40
#2011-05-09| 318.21
#2011-05-10| 322.95
#2011-05-11| 324.30
#2011-05-12| 321.11
#2011-05-13| 324.99
#2011-05-16| 324.72
#2011-05-17| 324.70
#2011-05-18| 325.48
#2011-05-19| 326.35
#2011-05-20| 325.67
#2011-05-23| 324.84
#2011-05-24| 329.93
#2011-05-25| 335.58
#2011-05-26| 324.31
#2011-05-27| 329.52
#2011-05-30| 328.28
#2011-05-31| 326.69
#2011-06-01| 326.14
#2011-06-02| .
#2011-06-03| 321.22
#2011-06-06| .
#2011-06-07| 318.85
#2011-06-08| 311.64
#2011-06-09| 311.22
#2011-06-10| 306.69
#2011-06-13| 305.42
#2011-06-14| 308.91
#2011-06-15| 302.47
#2011-06-16| 298.10
#2011-06-17| 300.98
#2011-06-20| 295.88
#2011-06-21| 300.86
#2011-06-22| 296.75
#2011-06-23| 295.18
#2011-06-24| .
#2011-06-27| 296.42
#2011-06-28| 297.41
#2011-06-29| 305.08
#2011-06-30| 310.62
#2011-07-01| 311.09
#2011-07-04| 312.43
#2011-07-05| 312.61
#2011-07-06| 310.00
#2011-07-07| 313.56
#2011-07-08| 310.25
#2011-07-11| 305.04
#2011-07-12| 303.39
#2011-07-13| 302.98
#2011-07-14| 297.52
#2011-07-15| 295.66
#2011-07-18| 290.88
#2011-07-19| 292.65
#2011-07-20| 297.37
#2011-07-21| 300.06
#2011-07-22| 302.41
#2011-07-25| 300.62
#2011-07-26| 299.81
#2011-07-27| 299.24
#2011-07-28| 297.17
#2011-07-29| 296.80
#2011-08-01| 291.92
#2011-08-02| 284.07
#2011-08-03| 277.10
#2011-08-04| 265.34
#2011-08-05| 261.68
#2011-08-08| 248.11
#2011-08-09| 255.34
#2011-08-10| 252.64
#2011-08-11| 261.05
#2011-08-12| 268.18
#2011-08-15| 274.14
#2011-08-16| 271.52
#2011-08-17| 272.41
#2011-08-18| 258.24
#2011-08-19| 254.47
#2011-08-22| 257.36
#2011-08-23| 261.78
#2011-08-24| 264.23
#2011-08-25| 261.79
#2011-08-26| 260.87
#2011-08-29| 267.86
#2011-08-30| 271.07
#2011-08-31| 277.81
#2011-09-01| 278.45
#2011-09-02| 270.77
#2011-09-05| 257.93
#2011-09-06| 258.54
#2011-09-07| 268.92
#2011-09-08| 269.18
#2011-09-09| 262.70
#2011-09-12| 255.35
#2011-09-13| 257.07
#2011-09-14| 261.02
#2011-09-15| 268.44
#2011-09-16| 270.19
#2011-09-19| 263.62
#2011-09-20| 268.47
#2011-09-21| 265.50
#2011-09-22| 254.23
#2011-09-23| 251.06
#2011-09-26| 250.59
#2011-09-27| 262.61
#2011-09-28| 260.36
#2011-09-29| 264.55
#2011-09-30| 256.92
#2011-10-03| 254.43
#2011-10-04| 244.96
#2011-10-05| 251.85
#2011-10-06| 258.72
#2011-10-07| 259.71
#2011-10-10| 267.02
#2011-10-11| 266.36
#2011-10-12| 269.05
#2011-10-13| 267.58
#2011-10-14| 272.62
#2011-10-17| 269.58
#2011-10-18| 271.26
#2011-10-19| 270.51
#2011-10-20| 268.21
#2011-10-21| 274.19
#2011-10-24| 278.65
#2011-10-25| 277.82
#2011-10-26| 277.87
#2011-10-27| 287.59
#2011-10-28| 288.95
#2011-10-31| 281.07
#2011-11-01| 268.06
#2011-11-02| 272.90
#2011-11-03| 277.50
#2011-11-04| 280.22
#2011-11-07| 274.99
#2011-11-08| 275.91
#2011-11-09| 271.08
#2011-11-10| 270.19
#2011-11-11| 277.63
#2011-11-14| 275.75
#2011-11-15| 272.60
#2011-11-16| 271.60
#2011-11-17| 266.63
#2011-11-18| 264.38
#2011-11-21| 254.89
#2011-11-22| 254.48
#2011-11-23| 249.29
#2011-11-24| 250.51
#2011-11-25| 252.31
#2011-11-28| 260.80
#2011-11-29| 262.21
#2011-11-30| 271.52
#2011-12-01| 268.07
#2011-12-02| 270.61
#2011-12-05| 273.86
#2011-12-06| 271.13
#2011-12-07| 271.24
#2011-12-08| 263.50
#2011-12-09| 264.47
#2011-12-12| 260.85
#2011-12-13| 266.18
#2011-12-14| 260.64
#2011-12-15| 262.21
#2011-12-16| 261.39
#2011-12-19| 264.04
#2011-12-20| 270.96
#2011-12-21| 271.40
#2011-12-22| 275.05
#2011-12-23| 279.04
#2011-12-26| .
#2011-12-27| 277.07
#2011-12-28| 276.02
#2011-12-29| 276.54
#2011-12-30| 279.48
#2012-01-02| 284.84
#2012-01-03| 290.64
#2012-01-04| 288.44
#2012-01-05| 288.57
#2012-01-06| .
#2012-01-09| 287.87
#2012-01-10| 291.54
#2012-01-11| 292.77
#2012-01-12| 295.61
#2012-01-13| 294.07
#2012-01-16| 296.87
#2012-01-17| 299.21
#2012-01-18| 300.77
#2012-01-19| 304.63
#2012-01-20| 304.74
#2012-01-23| 305.83
#2012-01-24| 302.98
#2012-01-25| 304.96
#2012-01-26| 309.18
#2012-01-27| 309.52
#2012-01-30| 303.53
#2012-01-31| 306.89
#2012-02-01| 312.31
#2012-02-02| 315.63
#2012-02-03| 318.53
#2012-02-06| 318.49
#2012-02-07| 317.22
#2012-02-08| 318.28
#2012-02-09| 316.79
#2012-02-10| 311.54
#2012-02-13| 312.54
#2012-02-14| 311.51
#2012-02-15| 315.92
#2012-02-16| 317.93
#2012-02-17| 321.87
#2012-02-20| 324.96
#2012-02-21| 324.20
#2012-02-22| 321.99
#2012-02-23| 320.23
#2012-02-24| 320.91
#2012-02-27| 319.70
#2012-02-28| 320.95
#2012-02-29| 321.24
#2012-03-01| 322.18
#2012-03-02| 321.99
#2012-03-05| 319.87
#2012-03-06| 308.93
#2012-03-07| 310.68
#2012-03-08| 316.59
#2012-03-09| 317.93
#2012-03-12| 318.00
#2012-03-13| 322.56
#2012-03-14| 324.12
#2012-03-15| 325.65
#2012-03-16| 326.76
#2012-03-19| 326.33
#2012-03-20| 322.73
#2012-03-21| 319.17
#2012-03-22| 315.24
#2012-03-23| 317.54
#2012-03-26| 323.14
#2012-03-27| 321.45
#2012-03-28| 317.72
#2012-03-29| 312.56
#2012-03-30| 317.12
#2012-04-02| 320.39
#2012-04-03| 319.17
#2012-04-04| 310.64
#2012-04-05| 310.29
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 303.09
#2012-04-11| 305.78
#2012-04-12| 310.95
#2012-04-13| 306.45
#2012-04-16| 308.83
#2012-04-17| 315.43
#2012-04-18| 309.49
#2012-04-19| 308.30
#2012-04-20| 311.49
#2012-04-23| 300.74
#2012-04-24| 305.84
#2012-04-25| 310.75
#2012-04-26| 307.18
#2012-04-27| 311.87
#2012-04-30| 313.33
#2012-05-01| .
#2012-05-02| 309.86
#2012-05-03| 311.43
#2012-05-04| 304.03
#2012-05-07| 303.51
#2012-05-08| 299.85
#2012-05-09| 298.83
#2012-05-10| 301.18
#2012-05-11| 302.74
#2012-05-14| 296.00
#2012-05-15| 293.85
#2012-05-16| 289.63
#2012-05-17| .
#2012-05-18| 281.69
#2012-05-21| 287.65
#2012-05-22| 294.98
#2012-05-23| 287.20
#2012-05-24| 289.12
#2012-05-25| 289.26
#2012-05-28| 289.01
#2012-05-29| 294.01
#2012-05-30| 289.64
#2012-05-31| 286.34
#2012-06-01| 279.16
#2012-06-04| 275.95
#2012-06-05| 276.39
#2012-06-06| .
#2012-06-07| 285.99
#2012-06-08| 284.72
#2012-06-11| 283.61
#2012-06-12| 283.49
#2012-06-13| 279.19
#2012-06-14| 276.28
#2012-06-15| 279.57
#2012-06-18| 280.22
#2012-06-19| 284.80
#2012-06-20| 288.40
#2012-06-21| 287.66
#2012-06-22| .
#2012-06-25| 279.88
#2012-06-26| 278.59
#2012-06-27| 281.77
#2012-06-28| 278.81
#2012-06-29| 288.14
#2012-07-02| 290.53
#2012-07-03| 294.34
#2012-07-04| 294.13
#2012-07-05| 294.80
#2012-07-06| 291.00
#2012-07-09| 289.22
#2012-07-10| 290.98
#2012-07-11| 290.56
#2012-07-12| 287.74
#2012-07-13| 292.32
#2012-07-16| 294.77
#2012-07-17| 291.41
#2012-07-18| 292.92
#2012-07-19| 297.73
#2012-07-20| 292.32
#2012-07-23| 287.09
#2012-07-24| 286.34
#2012-07-25| 287.43
#2012-07-26| 292.27
#2012-07-27| 295.91
#2012-07-30| 298.11
#2012-07-31| 297.12
#2012-08-01| 295.55
#2012-08-02| 292.34
#2012-08-03| 297.99
#2012-08-06| 299.68
#2012-08-07| 301.04
#2012-08-08| 301.18
#2012-08-09| 303.32
#2012-08-10| 302.30
#2012-08-13| 301.17
#2012-08-14| 299.58
#2012-08-15| 297.19
#2012-08-16| 297.46
#2012-08-17| 299.86
#2012-08-20| 297.96
#2012-08-21| 298.59
#2012-08-22| 293.58
#2012-08-23| 291.63
#2012-08-24| 291.60
#2012-08-27| 293.12
#2012-08-28| 288.21
#2012-08-29| 287.81
#2012-08-30| 286.26
#2012-08-31| 288.31
#2012-09-03| 289.43
#2012-09-04| 288.16
#2012-09-05| 288.58
#2012-09-06| 293.93
#2012-09-07| 297.47
#2012-09-10| 297.17
#2012-09-11| 298.28
#2012-09-12| 301.04
#2012-09-13| 301.54
#2012-09-14| 307.69
#2012-09-17| 307.79
#2012-09-18| 304.41
#2012-09-19| 306.03
#2012-09-20| 303.89
#2012-09-21| 303.84
#2012-09-24| 302.22
#2012-09-25| 303.59
#2012-09-26| 299.07
#2012-09-27| 299.78
#2012-09-28| 298.03
#2012-10-01| 300.16
#2012-10-02| 298.82
#2012-10-03| 298.66
#2012-10-04| 299.02
#2012-10-05| 303.16
#2012-10-08| 299.86
#2012-10-09| 297.65
#2012-10-10| 294.29
#2012-10-11| 294.60
#2012-10-12| 292.66
#2012-10-15| 293.14
#2012-10-16| 294.99
#2012-10-17| 297.53
#2012-10-18| 297.95
#2012-10-19| 293.87
#2012-10-22| 293.11
#2012-10-23| 289.52
#2012-10-24| 290.85
#2012-10-25| 289.18
#2012-10-26| 291.17
#2012-10-29| 289.90
#2012-10-30| 291.75
#2012-10-31| 291.05
#2012-11-01| 293.02
#2012-11-02| 294.12
#2012-11-05| 293.07
#2012-11-06| 295.58
#2012-11-07| 292.89
#2012-11-08| 291.83
#2012-11-09| 291.26
#2012-11-12| 291.15
#2012-11-13| 289.92
#2012-11-14| 289.52
#2012-11-15| 286.98
#2012-11-16| 284.47
#2012-11-19| 290.30
#2012-11-20| 289.94
#2012-11-21| 291.71
#2012-11-22| 295.00
#2012-11-23| 298.21
#2012-11-26| 296.42
#2012-11-27| 297.04
#2012-11-28| 296.75
#2012-11-29| 301.05
#2012-11-30| 302.31
#2012-12-03| 302.83
#2012-12-04| 302.99
#2012-12-05| 305.49
#2012-12-06| 306.43
#2012-12-07| 306.55
#2012-12-10| 307.84
#2012-12-11| 310.21
#2012-12-12| 310.76
#2012-12-13| 307.24
#2012-12-14| 310.72
#2012-12-17| 312.21
#2012-12-18| 314.73
#2012-12-19| 315.56
#2012-12-20| 315.48
#2012-12-21| 313.43
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 313.89
#2012-12-28| 313.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 320.94
#2013-01-03| 322.08
#2013-01-04| 323.55
#2013-01-07| 322.57
#2013-01-08| 320.84
#2013-01-09| 321.54
#2013-01-10| 322.40
#2013-01-11| 324.47
#2013-01-14| 325.33
#2013-01-15| 324.95
#2013-01-16| 325.96
#2013-01-17| 328.62
#2013-01-18| 328.82
#2013-01-21| 330.88
#2013-01-22| 329.63
#2013-01-23| 330.45
#2013-01-24| 330.95
#2013-01-25| 330.26
#2013-01-28| 331.37
#2013-01-29| 331.03
#2013-01-30| 333.98
#2013-01-31| 330.46
#2013-02-01| 333.55
#2013-02-04| 328.03
#2013-02-05| 329.41
#2013-02-06| 330.74
#2013-02-07| 330.27
#2013-02-08| 331.84
#2013-02-11| 336.00
#2013-02-12| 337.81
#2013-02-13| 341.87
#2013-02-14| 340.31
#2013-02-15| 342.76
#2013-02-18| 344.43
#2013-02-19| 348.00
#2013-02-20| 349.03
#2013-02-21| 344.91
#2013-02-22| 347.15
#2013-02-25| 347.02
#2013-02-26| 341.76
#2013-02-27| 345.15
#2013-02-28| 346.55
#2013-03-01| 344.78
#2013-03-04| 344.01
#2013-03-05| 348.16
#2013-03-06| 348.18
#2013-03-07| 348.18
#2013-03-08| 350.43
#2013-03-11| 350.05
#2013-03-12| 345.73
#2013-03-13| 346.64
#2013-03-14| 348.98
#2013-03-15| 348.48
#2013-03-18| 346.21
#2013-03-19| 342.92
#2013-03-20| 345.13
#2013-03-21| 344.83
#2013-03-22| 345.84
#2013-03-25| 345.23
#2013-03-26| 346.06
#2013-03-27| 345.28
#2013-03-28| 348.18
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 350.56
#2013-04-03| 349.05
#2013-04-04| 346.74
#2013-04-05| 341.67
#2013-04-08| 342.09
#2013-04-09| 343.88
#2013-04-10| 348.20
#2013-04-11| 347.89
#2013-04-12| 345.80
#2013-04-15| 342.55
#2013-04-16| 340.34
#2013-04-17| 336.19
#2013-04-18| 336.47
#2013-04-19| 336.27
#2013-04-22| 338.23
#2013-04-23| 345.82
#2013-04-24| 350.04
#2013-04-25| 354.30
#2013-04-26| 352.96
#2013-04-29| 355.76
#2013-04-30| 357.05
#2013-05-01| .
#2013-05-02| 356.30
#2013-05-03| 358.75
#2013-05-06| 360.84
#2013-05-07| 362.41
#2013-05-08| 364.58
#2013-05-09| .
#2013-05-10| 364.72
#2013-05-13| 364.77
#2013-05-14| 364.14
#2013-05-15| 367.22
#2013-05-16| 368.00
#2013-05-17| 368.48
#2013-05-20| 368.01
#2013-05-21| 369.49
#2013-05-22| 371.52
#2013-05-23| 363.36
#2013-05-24| 362.97
#2013-05-27| 364.81
#2013-05-28| 368.74
#2013-05-29| 364.17
#2013-05-30| 364.55
#2013-05-31| 361.89
#2013-06-03| 359.32
#2013-06-04| 358.35
#2013-06-05| 352.72
#2013-06-06| .
#2013-06-07| 355.65
#2013-06-10| 354.72
#2013-06-11| 352.56
#2013-06-12| 350.75
#2013-06-13| 350.14
#2013-06-14| 352.70
#2013-06-17| 355.15
#2013-06-18| 355.60
#2013-06-19| 352.98
#2013-06-20| 345.14
#2013-06-21| .
#2013-06-24| 336.83
#2013-06-25| 340.51
#2013-06-26| 344.44
#2013-06-27| 347.68
#2013-06-28| 346.12
#2013-07-01| 348.05
#2013-07-02| 350.07
#2013-07-03| 347.60
#2013-07-04| 353.74
#2013-07-05| 352.87
#2013-07-08| 355.18
#2013-07-09| 359.50
#2013-07-10| 359.04
#2013-07-11| 364.06
#2013-07-12| 362.97
#2013-07-15| 364.33
#2013-07-16| 362.53
#2013-07-17| 364.74
#2013-07-18| 366.35
#2013-07-19| 366.14
#2013-07-22| 364.98
#2013-07-23| 366.65
#2013-07-24| 368.78
#2013-07-25| 369.46
#2013-07-26| 369.29
#2013-07-29| 369.14
#2013-07-30| 370.87
#2013-07-31| 371.81
#2013-08-01| 375.44
#2013-08-02| 375.18
#2013-08-05| 376.30
#2013-08-06| 373.42
#2013-08-07| 372.79
#2013-08-08| 375.61
#2013-08-09| 377.60
#2013-08-12| 379.35
#2013-08-13| 380.80
#2013-08-14| 381.86
#2013-08-15| 377.40
#2013-08-16| 380.64
#2013-08-19| 380.61
#2013-08-20| 378.93
#2013-08-21| 374.94
#2013-08-22| 377.74
#2013-08-23| 378.46
#2013-08-26| 378.60
#2013-08-27| 373.36
#2013-08-28| 371.28
#2013-08-29| 374.08
#2013-08-30| 373.14
#2013-09-02| 378.69
#2013-09-03| 379.31
#2013-09-04| 380.76
#2013-09-05| 382.58
#2013-09-06| 382.34
#2013-09-09| 381.22
#2013-09-10| 387.32
#2013-09-11| 389.21
#2013-09-12| 389.74
#2013-09-13| 389.98
#2013-09-16| 391.60
#2013-09-17| 391.70
#2013-09-18| 392.89
#2013-09-19| 397.46
#2013-09-20| 397.57
#2013-09-23| 394.64
#2013-09-24| 396.71
#2013-09-25| 394.03
#2013-09-26| 396.51
#2013-09-27| 394.74
#2013-09-30| 391.48
#2013-10-01| 392.33
#2013-10-02| 391.92
#2013-10-03| 390.04
#2013-10-04| 389.43
#2013-10-07| 387.72
#2013-10-08| 386.91
#2013-10-09| 385.69
#2013-10-10| 392.38
#2013-10-11| 394.71
#2013-10-14| 393.01
#2013-10-15| 397.25
#2013-10-16| 399.20
#2013-10-17| 398.72
#2013-10-18| 404.99
#2013-10-21| 408.56
#2013-10-22| 408.90
#2013-10-23| 406.45
#2013-10-24| 405.90
#2013-10-25| 407.83
#2013-10-28| 407.56
#2013-10-29| 408.92
#2013-10-30| 407.17
#2013-10-31| 405.62
#2013-11-01| 405.28
#2013-11-04| 406.42
#2013-11-05| 406.83
#2013-11-06| 409.75
#2013-11-07| 410.13
#2013-11-08| 409.73
#2013-11-11| 411.81
#2013-11-12| 409.77
#2013-11-13| 406.46
#2013-11-14| 409.16
#2013-11-15| 409.48
#2013-11-18| 412.05
#2013-11-19| 410.82
#2013-11-20| 409.12
#2013-11-21| 407.96
#2013-11-22| 408.16
#2013-11-25| 409.66
#2013-11-26| 410.08
#2013-11-27| 411.73
#2013-11-28| 413.17
#2013-11-29| 411.76
#2013-12-02| 410.08
#2013-12-03| 403.25
#2013-12-04| 402.64
#2013-12-05| 401.46
#2013-12-06| 402.83
#2013-12-09| 403.80
#2013-12-10| 401.20
#2013-12-11| 401.70
#2013-12-12| 397.40
#2013-12-13| 396.95
#2013-12-16| 400.09
#2013-12-17| 400.82
#2013-12-18| 404.04
#2013-12-19| 410.19
#2013-12-20| 412.72
#2013-12-23| 417.11
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 420.66
#2013-12-30| 420.91
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 418.84
#2014-01-03| 421.81
#2014-01-06| .
#2014-01-07| 422.42
#2014-01-08| 424.06
#2014-01-09| 424.77
#2014-01-10| 428.79
#2014-01-13| 431.72
#2014-01-14| 430.57
#2014-01-15| 434.70
#2014-01-16| 437.11
#2014-01-17| 438.77
#2014-01-20| 438.74
#2014-01-21| 438.28
#2014-01-22| 440.29
#2014-01-23| 435.98
#2014-01-24| 427.93
#2014-01-27| 424.03
#2014-01-28| 427.11
#2014-01-29| 424.06
#2014-01-30| 422.76
#2014-01-31| 419.34
#2014-02-03| 412.58
#2014-02-04| 412.23
#2014-02-05| 416.21
#2014-02-06| 421.17
#2014-02-07| 424.44
#2014-02-10| 426.96
#2014-02-11| 431.67
#2014-02-12| 432.01
#2014-02-13| 432.63
#2014-02-14| 436.69
#2014-02-17| 439.00
#2014-02-18| 436.93
#2014-02-19| 440.70
#2014-02-20| 439.29
#2014-02-21| 441.56
#2014-02-24| 446.44
#2014-02-25| 447.89
#2014-02-26| 446.99
#2014-02-27| 446.82
#2014-02-28| 448.53
#2014-03-03| 434.91
#2014-03-04| 443.61
#2014-03-05| 442.56
#2014-03-06| 446.99
#2014-03-07| 444.12
#2014-03-10| 442.55
#2014-03-11| 443.10
#2014-03-12| 442.11
#2014-03-13| 440.56
#2014-03-14| 438.32
#2014-03-17| 445.87
#2014-03-18| 449.09
#2014-03-19| 449.70
#2014-03-20| 446.74
#2014-03-21| 446.50
#2014-03-24| 442.14
#2014-03-25| 448.27
#2014-03-26| 452.90
#2014-03-27| 452.28
#2014-03-28| 454.51
#2014-03-31| 460.25
#2014-04-01| 464.27
#2014-04-02| 464.89
#2014-04-03| 464.44
#2014-04-04| 468.23
#2014-04-07| 464.34
#2014-04-08| 462.84
#2014-04-09| 468.38
#2014-04-10| 466.93
#2014-04-11| 461.23
#2014-04-14| 460.93
#2014-04-15| 457.56
#2014-04-16| 461.86
#2014-04-17| 463.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 473.78
#2014-04-23| 472.51
#2014-04-24| 476.48
#2014-04-25| 478.10
#2014-04-28| 480.60
#2014-04-29| 485.53
#2014-04-30| 484.44
#2014-05-01| .
#2014-05-02| 486.10
#2014-05-05| 484.93
#2014-05-06| 485.51
#2014-05-07| 484.76
#2014-05-08| 488.90
#2014-05-09| 489.54
#2014-05-12| 494.72
#2014-05-13| 495.99
#2014-05-14| 495.47
#2014-05-15| 495.40
#2014-05-16| 493.46
#2014-05-19| 494.67
#2014-05-20| 493.82
#2014-05-21| 494.91
#2014-05-22| 496.16
#2014-05-23| 497.75
#2014-05-26| 499.58
#2014-05-27| 499.86
#2014-05-28| 499.99
#2014-05-29| .
#2014-05-30| 500.07
#2014-06-02| 500.06
#2014-06-03| 498.46
#2014-06-04| 499.13
#2014-06-05| 498.73
#2014-06-06| .
#2014-06-09| 503.91
#2014-06-10| 503.01
#2014-06-11| 500.15
#2014-06-12| 498.72
#2014-06-13| 493.88
#2014-06-16| 489.01
#2014-06-17| 488.81
#2014-06-18| 490.11
#2014-06-19| 494.60
#2014-06-20| .
#2014-06-23| 497.60
#2014-06-24| 497.12
#2014-06-25| 492.16
#2014-06-26| 491.07
#2014-06-27| 492.52
#2014-06-30| 493.28
#2014-07-01| 496.75
#2014-07-02| 497.97
#2014-07-03| 505.78
#2014-07-04| 504.44
#2014-07-07| 502.41
#2014-07-08| 497.67
#2014-07-09| 496.52
#2014-07-10| 489.34
#2014-07-11| 490.39
#2014-07-14| 496.92
#2014-07-15| 494.89
#2014-07-16| 500.53
#2014-07-17| 495.59
#2014-07-18| 497.17
#2014-07-21| 497.49
#2014-07-22| 500.18
#2014-07-23| 503.02
#2014-07-24| 503.38
#2014-07-25| 502.05
#2014-07-28| 501.29
#2014-07-29| 500.88
#2014-07-30| 499.57
#2014-07-31| 492.94
#2014-08-01| 486.02
#2014-08-04| 485.85
#2014-08-05| 485.22
#2014-08-06| 477.20
#2014-08-07| 473.79
#2014-08-08| 470.03
#2014-08-11| 478.39
#2014-08-12| 477.91
#2014-08-13| 479.88
#2014-08-14| 478.85
#2014-08-15| 477.25
#2014-08-18| 481.96
#2014-08-19| 484.88
#2014-08-20| 484.63
#2014-08-21| 488.16
#2014-08-22| 487.41
#2014-08-25| 490.37
#2014-08-26| 493.79
#2014-08-27| 495.34
#2014-08-28| 490.81
#2014-08-29| 491.97
#2014-09-01| 490.28
#2014-09-02| 490.64
#2014-09-03| 494.12
#2014-09-04| 494.47
#2014-09-05| 491.01
#2014-09-08| 491.36
#2014-09-09| 489.24
#2014-09-10| 488.52
#2014-09-11| 486.72
#2014-09-12| 488.94
#2014-09-15| 488.88
#2014-09-16| 487.39
#2014-09-17| 492.56
#2014-09-18| 494.58
#2014-09-19| 495.79
#2014-09-22| 494.44
#2014-09-23| 489.19
#2014-09-24| 488.96
#2014-09-25| 487.60
#2014-09-26| 490.07
#2014-09-29| 488.02
#2014-09-30| 491.15
#2014-10-01| 485.54
#2014-10-02| 476.52
#2014-10-03| 480.83
#2014-10-06| 482.83
#2014-10-07| 471.84
#2014-10-08| 469.85
#2014-10-09| 467.28
#2014-10-10| 460.97
#2014-10-13| 458.25
#2014-10-14| 461.59
#2014-10-15| 448.13
#2014-10-16| 448.12
#2014-10-17| 462.73
#2014-10-20| 465.53
#2014-10-21| 478.40
#2014-10-22| 484.58
#2014-10-23| 492.12
#2014-10-24| 489.84
#2014-10-27| 491.48
#2014-10-28| 499.53
#2014-10-29| 502.47
#2014-10-30| 504.26
#2014-10-31| 510.21
#2014-11-03| 507.00
#2014-11-04| 510.42
#2014-11-05| 514.46
#2014-11-06| 514.02
#2014-11-07| 514.68
#2014-11-10| 519.16
#2014-11-11| 520.35
#2014-11-12| 518.71
#2014-11-13| 522.43
#2014-11-14| 520.38
#2014-11-17| 520.57
#2014-11-18| 522.74
#2014-11-19| 521.98
#2014-11-20| .
#2014-11-21| 527.30
#2014-11-24| 531.68
#2014-11-25| 535.66
#2014-11-26| 532.47
#2014-11-27| 534.71
#2014-11-28| 533.26
#2014-12-01| 531.68
#2014-12-02| 533.49
#2014-12-03| 541.37
#2014-12-04| 537.63
#2014-12-05| .
#2014-12-08| 545.23
#2014-12-09| 539.38
#2014-12-10| 543.99
#2014-12-11| 543.71
#2014-12-12| 535.47
#2014-12-15| 530.96
#2014-12-16| 531.32
#2014-12-17| 532.54
#2014-12-18| 545.70
#2014-12-19| 546.81
#2014-12-22| 551.82
#2014-12-23| 554.58
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 555.76
#2014-12-30| 553.21
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 555.15
#2015-01-05| 552.75
#2015-01-06| .
#2015-01-07| 541.05
#2015-01-08| 554.45
#2015-01-09| 551.87
#2015-01-12| 555.98
#2015-01-13| 559.42
#2015-01-14| 550.40
#2015-01-15| 556.11
#2015-01-16| 558.27
#2015-01-19| 561.22
#2015-01-20| 564.88
#2015-01-21| 565.41
#2015-01-22| 570.95
#2015-01-23| 576.01
#2015-01-26| 585.25
#2015-01-27| 577.57
#2015-01-28| 586.27
#2015-01-29| 591.49
#2015-01-30| 591.08
#2015-02-02| 592.66
#2015-02-03| 598.63
#2015-02-04| 594.06
#2015-02-05| 599.79
#2015-02-06| 603.42
#2015-02-09| 600.02
#2015-02-10| 602.23
#2015-02-11| 600.55
#2015-02-12| 614.29
#2015-02-13| 619.04
#2015-02-16| 619.92
#2015-02-17| 615.32
#2015-02-18| 623.28
#2015-02-19| 623.86
#2015-02-20| 626.41
#2015-02-23| 630.04
#2015-02-24| 634.18
#2015-02-25| 633.55
#2015-02-26| 635.57
#2015-02-27| 635.63
#2015-03-02| 632.76
#2015-03-03| 623.30
#2015-03-04| 619.44
#2015-03-05| 624.68
#2015-03-06| 619.74
#2015-03-09| 615.88
#2015-03-10| 607.75
#2015-03-11| 615.28
#2015-03-12| 616.58
#2015-03-13| 621.32
#2015-03-16| 626.03
#2015-03-17| 622.82
#2015-03-18| 631.51
#2015-03-19| 634.74
#2015-03-20| 641.60
#2015-03-23| 639.59
#2015-03-24| 646.09
#2015-03-25| 641.84
#2015-03-26| 637.17
#2015-03-27| 636.49
#2015-03-30| 646.04
#2015-03-31| 642.65
#2015-04-01| 644.40
#2015-04-02| 647.72
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 654.63
#2015-04-08| 652.53
#2015-04-09| 658.86
#2015-04-10| 662.76
#2015-04-13| 663.64
#2015-04-14| 664.05
#2015-04-15| 669.95
#2015-04-16| 663.12
#2015-04-17| 652.02
#2015-04-20| 658.44
#2015-04-21| 666.85
#2015-04-22| 669.84
#2015-04-23| 665.81
#2015-04-24| 672.25
#2015-04-27| 681.28
#2015-04-28| 668.11
#2015-04-29| 651.84
#2015-04-30| 655.56
#2015-05-01| .
#2015-05-04| 659.30
#2015-05-05| 647.94
#2015-05-06| 639.54
#2015-05-07| 639.05
#2015-05-08| 646.38
#2015-05-11| 647.49
#2015-05-12| 637.83
#2015-05-13| 644.78
#2015-05-14| .
#2015-05-15| 649.23
#2015-05-18| 651.02
#2015-05-19| 658.04
#2015-05-20| 656.78
#2015-05-21| 660.55
#2015-05-22| 661.06
#2015-05-25| 659.38
#2015-05-26| 655.34
#2015-05-27| 663.04
#2015-05-28| 662.05
#2015-05-29| 656.02
#2015-06-01| 656.70
#2015-06-02| 652.01
#2015-06-03| 653.02
#2015-06-04| 647.11
#2015-06-05| 638.13
#2015-06-08| 631.76
#2015-06-09| 630.98
#2015-06-10| 641.28
#2015-06-11| 641.81
#2015-06-12| 635.03
#2015-06-15| 620.52
#2015-06-16| 628.24
#2015-06-17| 621.53
#2015-06-18| 618.77
#2015-06-19| .
#2015-06-22| 630.54
#2015-06-23| 639.86
#2015-06-24| 636.47
#2015-06-25| 634.57
#2015-06-26| 639.58
#2015-06-29| 621.60
#2015-06-30| 616.51
#2015-07-01| 629.64
#2015-07-02| 626.18
#2015-07-03| 626.99
#2015-07-06| 618.47
#2015-07-07| 619.78
#2015-07-08| 623.03
#2015-07-09| 636.15
#2015-07-10| 650.50
#2015-07-13| 661.61
#2015-07-14| 658.97
#2015-07-15| 657.45
#2015-07-16| 666.64
#2015-07-17| 665.30
#2015-07-20| 669.90
#2015-07-21| 665.44
#2015-07-22| 659.85
#2015-07-23| 658.26
#2015-07-24| 654.35
#2015-07-27| 642.74
#2015-07-28| 649.54
#2015-07-29| 653.20
#2015-07-30| 653.91
#2015-07-31| 657.02
#2015-08-03| 661.14
#2015-08-04| 659.33
#2015-08-05| 666.36
#2015-08-06| 664.65
#2015-08-07| 660.10
#2015-08-10| 668.65
#2015-08-11| 664.26
#2015-08-12| 649.73
#2015-08-13| 656.95
#2015-08-14| 658.09
#2015-08-17| 659.12
#2015-08-18| 655.18
#2015-08-19| 642.91
#2015-08-20| 632.35
#2015-08-21| 618.26
#2015-08-24| 589.30
#2015-08-25| 610.27
#2015-08-26| 609.87
#2015-08-27| 626.99
#2015-08-28| 627.69
#2015-08-31| 627.57
#2015-09-01| 613.07
#2015-09-02| 614.37
#2015-09-03| 627.71
#2015-09-04| 615.63
#2015-09-07| 619.22
#2015-09-08| 626.91
#2015-09-09| 633.43
#2015-09-10| 628.38
#2015-09-11| 625.52
#2015-09-14| 616.44
#2015-09-15| 615.52
#2015-09-16| 618.99
#2015-09-17| 621.14
#2015-09-18| 611.10
#2015-09-21| 616.03
#2015-09-22| 602.82
#2015-09-23| 603.54
#2015-09-24| 589.39
#2015-09-25| 604.13
#2015-09-28| 594.80
#2015-09-29| 595.58
#2015-09-30| 603.98
#2015-10-01| 599.49
#2015-10-02| 600.49
#2015-10-05| 617.93
#2015-10-06| 620.55
#2015-10-07| 616.95
#2015-10-08| 620.67
#2015-10-09| 627.80
#2015-10-12| 630.09
#2015-10-13| 622.97
#2015-10-14| 614.89
#2015-10-15| 618.34
#2015-10-16| 615.56
#2015-10-19| 616.97
#2015-10-20| 622.31
#2015-10-21| 621.04
#2015-10-22| 630.49
#2015-10-23| 636.71
#2015-10-26| 637.24
#2015-10-27| 630.97
#2015-10-28| 635.60
#2015-10-29| 635.48
#2015-10-30| 638.12
#2015-11-02| 643.22
#2015-11-03| 644.48
#2015-11-04| 655.31
#2015-11-05| 653.62
#2015-11-06| 655.59
#2015-11-09| 649.14
#2015-11-10| 641.86
#2015-11-11| 645.87
#2015-11-12| 637.80
#2015-11-13| 632.96
#2015-11-16| 635.62
#2015-11-17| 648.13
#2015-11-18| 649.04
#2015-11-19| 652.23
#2015-11-20| 653.80
#2015-11-23| 654.44
#2015-11-24| 645.28
#2015-11-25| 651.90
#2015-11-26| 655.34
#2015-11-27| 655.86
#2015-11-30| 663.62
#2015-12-01| 662.98
#2015-12-02| 663.63
#2015-12-03| 652.93
#2015-12-04| 644.65
#2015-12-07| 648.63
#2015-12-08| 634.20
#2015-12-09| 631.35
#2015-12-10| 629.73
#2015-12-11| 618.31
#2015-12-14| 611.58
#2015-12-15| 624.22
#2015-12-16| 627.12
#2015-12-17| 633.20
#2015-12-18| 626.82
#2015-12-21| 624.18
#2015-12-22| 621.80
#2015-12-23| 635.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 630.89
#2015-12-29| 637.72
#2015-12-30| 634.26
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 618.53
#2016-01-05| 615.74
#2016-01-06| .
#2016-01-07| 601.49
#2016-01-08| 596.74
#2016-01-11| 596.25
#2016-01-12| 598.77
#2016-01-13| 600.93
#2016-01-14| 590.29
#2016-01-15| 571.40
#2016-01-18| 570.37
#2016-01-19| 577.20
#2016-01-20| 559.05
#2016-01-21| 569.68
#2016-01-22| 591.67
#2016-01-25| 589.39
#2016-01-26| 597.70
#2016-01-27| 594.95
#2016-01-28| 587.66
#2016-01-29| 597.27
#2016-02-01| 596.56
#2016-02-02| 589.27
#2016-02-03| 583.54
#2016-02-04| 591.96
#2016-02-05| 591.07
#2016-02-08| 567.11
#2016-02-09| 560.09
#2016-02-10| 571.48
#2016-02-11| 553.08
#2016-02-12| 565.13
#2016-02-15| 581.66
#2016-02-16| 581.11
#2016-02-17| 602.52
#2016-02-18| 605.10
#2016-02-19| 599.12
#2016-02-22| 609.82
#2016-02-23| 601.19
#2016-02-24| 589.08
#2016-02-25| 600.99
#2016-02-26| 603.47
#2016-02-29| 606.63
#2016-03-01| 616.47
#2016-03-02| 615.57
#2016-03-03| 617.10
#2016-03-04| 622.29
#2016-03-07| 620.65
#2016-03-08| 616.93
#2016-03-09| 618.73
#2016-03-10| 613.32
#2016-03-11| 625.79
#2016-03-14| 629.31
#2016-03-15| 625.58
#2016-03-16| 623.32
#2016-03-17| 625.61
#2016-03-18| 631.88
#2016-03-21| 629.02
#2016-03-22| 630.90
#2016-03-23| 629.65
#2016-03-24| 625.12
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 624.68
#2016-03-30| 635.71
#2016-03-31| 632.37
#2016-04-01| 629.03
#2016-04-04| 629.01
#2016-04-05| 620.77
#2016-04-06| 625.24
#2016-04-07| 616.57
#2016-04-08| 629.14
#2016-04-11| 632.69
#2016-04-12| 631.55
#2016-04-13| 641.30
#2016-04-14| 638.28
#2016-04-15| 636.12
#2016-04-18| 636.54
#2016-04-19| 643.13
#2016-04-20| 647.19
#2016-04-21| 643.25
#2016-04-22| 640.86
#2016-04-25| 639.70
#2016-04-26| 643.47
#2016-04-27| 645.08
#2016-04-28| 648.86
#2016-04-29| 638.61
#2016-05-02| 635.30
#2016-05-03| 629.18
#2016-05-04| 625.67
#2016-05-05| .
#2016-05-06| 624.45
#2016-05-09| 628.66
#2016-05-10| 630.95
#2016-05-11| 628.80
#2016-05-12| 624.53
#2016-05-13| 630.95
#2016-05-16| 636.19
#2016-05-17| 637.39
#2016-05-18| 638.48
#2016-05-19| 632.93
#2016-05-20| 641.95
#2016-05-23| 644.03
#2016-05-24| 647.30
#2016-05-25| 652.04
#2016-05-26| 656.08
#2016-05-27| 658.54
#2016-05-30| 659.61
#2016-05-31| 659.76
#2016-06-01| 653.68
#2016-06-02| 654.16
#2016-06-03| 649.12
#2016-06-06| .
#2016-06-07| 657.21
#2016-06-08| 656.91
#2016-06-09| 650.88
#2016-06-10| 634.82
#2016-06-13| 622.69
#2016-06-14| 610.50
#2016-06-15| 618.63
#2016-06-16| 606.68
#2016-06-17| 618.90
#2016-06-20| 636.97
#2016-06-21| 638.82
#2016-06-22| 643.05
#2016-06-23| 647.30
#2016-06-24| .
#2016-06-27| 601.74
#2016-06-28| 607.75
#2016-06-29| 624.17
#2016-06-30| 632.89
#2016-07-01| 641.04
#2016-07-04| 634.23
#2016-07-05| 622.89
#2016-07-06| 615.21
#2016-07-07| 621.58
#2016-07-08| 633.12
#2016-07-11| 645.77
#2016-07-12| 648.67
#2016-07-13| 646.97
#2016-07-14| 655.90
#2016-07-15| 656.40
#2016-07-18| 657.36
#2016-07-19| 654.70
#2016-07-20| 661.58
#2016-07-21| 659.00
#2016-07-22| 657.80
#2016-07-25| 662.28
#2016-07-26| 661.44
#2016-07-27| 666.93
#2016-07-28| 670.71
#2016-07-29| 672.64
#2016-08-01| 670.42
#2016-08-02| 663.48
#2016-08-03| 659.66
#2016-08-04| 665.31
#2016-08-05| 671.62
#2016-08-08| 673.72
#2016-08-09| 682.52
#2016-08-10| 679.56
#2016-08-11| 681.10
#2016-08-12| 679.58
#2016-08-15| 681.97
#2016-08-16| 675.03
#2016-08-17| 671.02
#2016-08-18| 676.67
#2016-08-19| 674.24
#2016-08-22| 673.64
#2016-08-23| 680.55
#2016-08-24| 682.55
#2016-08-25| 680.72
#2016-08-26| 684.92
#2016-08-29| 684.24
#2016-08-30| 687.00
#2016-08-31| 684.18
#2016-09-01| 683.60
#2016-09-02| 691.32
#2016-09-05| 693.01
#2016-09-06| 691.66
#2016-09-07| 694.43
#2016-09-08| 696.70
#2016-09-09| 689.55
#2016-09-12| 681.62
#2016-09-13| 677.34
#2016-09-14| 678.04
#2016-09-15| 680.22
#2016-09-16| 676.52
#2016-09-19| 684.63
#2016-09-20| 685.09
#2016-09-21| 686.65
#2016-09-22| 697.16
#2016-09-23| 694.27
#2016-09-26| 687.59
#2016-09-27| 687.75
#2016-09-28| 692.82
#2016-09-29| 695.59
#2016-09-30| 698.08
#2016-10-03| 699.29
#2016-10-04| 703.91
#2016-10-05| 703.29
#2016-10-06| 703.05
#2016-10-07| 697.89
#2016-10-10| 702.53
#2016-10-11| 699.74
#2016-10-12| 691.09
#2016-10-13| 685.49
#2016-10-14| 692.68
#2016-10-17| 688.06
#2016-10-18| 698.46
#2016-10-19| 697.84
#2016-10-20| 704.18
#2016-10-21| 705.95
#2016-10-24| 704.37
#2016-10-25| 710.98
#2016-10-26| 709.25
#2016-10-27| 707.30
#2016-10-28| 707.10
#2016-10-31| 704.37
#2016-11-01| 694.62
#2016-11-02| 688.49
#2016-11-03| 689.39
#2016-11-04| 683.85
#2016-11-07| 693.30
#2016-11-08| 693.53
#2016-11-09| 695.89
#2016-11-10| 695.77
#2016-11-11| 692.04
#2016-11-14| 689.77
#2016-11-15| 698.77
#2016-11-16| 696.35
#2016-11-17| 702.30
#2016-11-18| 706.18
#2016-11-21| 703.95
#2016-11-22| 705.49
#2016-11-23| 705.44
#2016-11-24| 706.72
#2016-11-25| 709.52
#2016-11-28| 705.32
#2016-11-29| 705.92
#2016-11-30| 708.32
#2016-12-01| 704.63
#2016-12-02| 699.05
#2016-12-05| 704.26
#2016-12-06| 709.11
#2016-12-07| 714.38
#2016-12-08| 719.72
#2016-12-09| 728.55
#2016-12-12| 725.31
#2016-12-13| 733.11
#2016-12-14| 730.63
#2016-12-15| 736.87
#2016-12-16| 735.61
#2016-12-19| 738.54
#2016-12-20| 734.59
#2016-12-21| 729.51
#2016-12-22| 726.04
#2016-12-23| 730.91
#2016-12-26| .
#2016-12-27| 736.35
#2016-12-28| 732.76
#2016-12-29| 731.51
#2016-12-30| 733.99
#2017-01-02| 740.68
#2017-01-03| 738.84
#2017-01-04| 740.30
#2017-01-05| 738.32
#2017-01-06| .
#2017-01-09| 732.78
#2017-01-10| 733.00
#2017-01-11| 732.05
#2017-01-12| 728.94
#2017-01-13| 736.22
#2017-01-16| 731.93
#2017-01-17| 731.14
#2017-01-18| 734.47
#2017-01-19| 734.98
#2017-01-20| 739.73
#2017-01-23| 734.06
#2017-01-24| 735.03
#2017-01-25| 739.41
#2017-01-26| 744.92
#2017-01-27| 732.97
#2017-01-30| 728.06
#2017-01-31| 730.63
#2017-02-01| 734.34
#2017-02-02| 738.63
#2017-02-03| 738.86
#2017-02-06| 733.50
#2017-02-07| 733.62
#2017-02-08| 736.19
#2017-02-09| 740.83
#2017-02-10| 740.16
#2017-02-13| 742.92
#2017-02-14| 743.08
#2017-02-15| 745.03
#2017-02-16| 747.02
#2017-02-17| 744.19
#2017-02-20| 745.51
#2017-02-21| 751.18
#2017-02-22| 750.46
#2017-02-23| 749.94
#2017-02-24| 746.14
#2017-02-27| 743.86
#2017-02-28| 747.33
#2017-03-01| 752.71
#2017-03-02| 750.55
#2017-03-03| 747.79
#2017-03-06| 746.29
#2017-03-07| 743.13
#2017-03-08| 742.77
#2017-03-09| 745.29
#2017-03-10| 746.71
#2017-03-13| 747.54
#2017-03-14| 744.93
#2017-03-15| 743.72
#2017-03-16| 746.82
#2017-03-17| 750.70
#2017-03-20| 750.29
#2017-03-21| 744.02
#2017-03-22| 737.76
#2017-03-23| 745.71
#2017-03-24| 744.23
#2017-03-27| 742.47
#2017-03-28| 742.25
#2017-03-29| 749.24
#2017-03-30| 745.69
#2017-03-31| 753.61
#2017-04-03| 745.80
#2017-04-04| 746.25
#2017-04-05| 746.55
#2017-04-06| 749.01
#2017-04-07| 752.01
#2017-04-10| 756.10
#2017-04-11| 756.37
#2017-04-12| 760.30
#2017-04-13| 759.99
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 759.37
#2017-04-19| 761.67
#2017-04-20| 762.65
#2017-04-21| 758.89
#2017-04-24| 765.14
#2017-04-25| 768.06
#2017-04-26| 769.31
#2017-04-27| 770.76
#2017-04-28| 772.56
#2017-05-01| .
#2017-05-02| 780.51
#2017-05-03| 775.12
#2017-05-04| 780.15
#2017-05-05| 782.89
#2017-05-08| 782.10
#2017-05-09| 791.54
#2017-05-10| 789.91
#2017-05-11| 789.57
#2017-05-12| 794.53
#2017-05-15| 794.09
#2017-05-16| 797.74
#2017-05-17| 791.67
#2017-05-18| 780.24
#2017-05-19| 786.42
#2017-05-22| 792.51
#2017-05-23| 796.41
#2017-05-24| 798.41
#2017-05-25| .
#2017-05-26| 802.28
#2017-05-29| 799.75
#2017-05-30| 803.71
#2017-05-31| 803.90
#2017-06-01| 806.59
#2017-06-02| 811.79
#2017-06-05| 814.33
#2017-06-06| .
#2017-06-07| 816.00
#2017-06-08| 815.26
#2017-06-09| 818.88
#2017-06-12| 812.46
#2017-06-13| 816.47
#2017-06-14| 819.33
#2017-06-15| 809.04
#2017-06-16| 812.76
#2017-06-19| 818.04
#2017-06-20| 814.44
#2017-06-21| 808.29
#2017-06-22| 807.95
#2017-06-23| .
#2017-06-26| 808.03
#2017-06-27| 800.03
#2017-06-28| 798.37
#2017-06-29| 792.28
#2017-06-30| 790.04
#2017-07-03| 793.06
#2017-07-04| 793.19
#2017-07-05| 795.81
#2017-07-06| 788.76
#2017-07-07| 790.03
#2017-07-10| 793.32
#2017-07-11| 788.35
#2017-07-12| 798.36
#2017-07-13| 798.45
#2017-07-14| 796.11
#2017-07-17| 802.41
#2017-07-18| 799.77
#2017-07-19| 805.62
#2017-07-20| 801.51
#2017-07-21| 798.88
#2017-07-24| 791.94
#2017-07-25| 790.37
#2017-07-26| 794.83
#2017-07-27| 795.31
#2017-07-28| 791.16
#2017-07-31| 789.95
#2017-08-01| 799.43
#2017-08-02| 802.07
#2017-08-03| 802.59
#2017-08-04| 805.83
#2017-08-07| 805.55
#2017-08-08| 808.85
#2017-08-09| 805.68
#2017-08-10| 798.23
#2017-08-11| 788.00
#2017-08-14| 794.68
#2017-08-15| 788.67
#2017-08-16| 789.61
#2017-08-17| 783.35
#2017-08-18| 777.61
#2017-08-21| 774.48
#2017-08-22| 780.64
#2017-08-23| 780.49
#2017-08-24| 778.78
#2017-08-25| 778.16
#2017-08-28| 778.62
#2017-08-29| 774.12
#2017-08-30| 779.67
#2017-08-31| 784.70
#2017-09-01| 789.33
#2017-09-04| 784.90
#2017-09-05| 781.88
#2017-09-06| 780.18
#2017-09-07| 785.74
#2017-09-08| 787.16
#2017-09-11| 795.27
#2017-09-12| 799.49
#2017-09-13| 800.93
#2017-09-14| 802.34
#2017-09-15| 801.82
#2017-09-18| 803.65
#2017-09-19| 803.30
#2017-09-20| 805.07
#2017-09-21| 808.08
#2017-09-22| 808.00
#2017-09-25| 812.01
#2017-09-26| 813.49
#2017-09-27| 816.40
#2017-09-28| 818.72
#2017-09-29| 829.05
#2017-10-02| 828.86
#2017-10-03| 830.56
#2017-10-04| 827.23
#2017-10-05| 829.04
#2017-10-06| 825.51
#2017-10-09| 827.38
#2017-10-10| 827.25
#2017-10-11| 821.00
#2017-10-12| 827.38
#2017-10-13| 832.17
#2017-10-16| 828.06
#2017-10-17| 826.20
#2017-10-18| 828.19
#2017-10-19| 828.67
#2017-10-20| 831.84
#2017-10-23| 828.25
#2017-10-24| 821.45
#2017-10-25| 816.64
#2017-10-26| 820.08
#2017-10-27| 819.97
#2017-10-30| 820.01
#2017-10-31| 820.47
#2017-11-01| 823.43
#2017-11-02| 824.45
#2017-11-03| 826.74
#2017-11-06| 825.80
#2017-11-07| 816.46
#2017-11-08| 813.22
#2017-11-09| 805.15
#2017-11-10| 804.48
#2017-11-13| 800.31
#2017-11-14| 801.17
#2017-11-15| 798.34
#2017-11-16| 805.50
#2017-11-17| 798.24
#2017-11-20| 795.14
#2017-11-21| 799.07
#2017-11-22| 797.37
#2017-11-23| 795.32
#2017-11-24| 799.83
#2017-11-27| 801.54
#2017-11-28| 806.11
#2017-11-29| 811.94
#2017-11-30| 816.45
#2017-12-01| 808.49
#2017-12-04| 815.75
#2017-12-05| 814.75
#2017-12-06| 802.06
#2017-12-07| 802.98
#2017-12-08| 806.42
#2017-12-11| 812.25
#2017-12-12| 812.08
#2017-12-13| 809.74
#2017-12-14| 803.60
#2017-12-15| 799.03
#2017-12-18| 804.11
#2017-12-19| 803.98
#2017-12-20| 800.70
#2017-12-21| 804.76
#2017-12-22| 804.06
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 802.37
#2017-12-28| 802.91
#2017-12-29| 800.44
#2018-01-01| .
#2018-01-02| 803.08
#2018-01-03| 806.48
#2018-01-04| 815.02
#2018-01-05| 818.60
#2018-01-08| 825.99
#2018-01-09| 832.78
#2018-01-10| 824.84
#2018-01-11| 819.13
#2018-01-12| 821.71
#2018-01-15| 820.99
#2018-01-16| 818.37
#2018-01-17| 812.93
#2018-01-18| 808.90
#2018-01-19| 808.30
#2018-01-22| 807.63
#2018-01-23| 808.17
#2018-01-24| 804.72
#2018-01-25| 794.78
#2018-01-26| 799.94
#2018-01-29| 798.80
#2018-01-30| 789.33
#2018-01-31| 786.25
#2018-02-01| 795.48
#2018-02-02| 793.23
#2018-02-05| 771.26
#2018-02-06| 756.70
#2018-02-07| 778.09
#2018-02-08| 764.82
#2018-02-09| 757.72
#2018-02-12| 770.79
#2018-02-13| 770.93
#2018-02-14| 780.10
#2018-02-15| 780.82
#2018-02-16| 789.64
#2018-02-19| 787.88
#2018-02-20| 789.26
#2018-02-21| 787.99
#2018-02-22| 789.59
#2018-02-23| 792.90
#2018-02-26| 797.97
#2018-02-27| 795.03
#2018-02-28| 788.78
#2018-03-01| 777.70
#2018-03-02| 766.41
#2018-03-05| 773.92
#2018-03-06| 782.11
#2018-03-07| 786.84
#2018-03-08| 794.33
#2018-03-09| 795.14
#2018-03-12| 798.26
#2018-03-13| 794.63
#2018-03-14| 788.97
#2018-03-15| 785.44
#2018-03-16| 776.36
#2018-03-19| 765.63
#2018-03-20| 768.00
#2018-03-21| 767.94
#2018-03-22| 751.04
#2018-03-23| 755.06
#2018-03-26| 746.47
#2018-03-27| 752.53
#2018-03-28| 756.21
#2018-03-29| 763.81
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 751.61
#2018-04-04| 743.11
#2018-04-05| 755.37
#2018-04-06| 754.01
#2018-04-09| 754.13
#2018-04-10| 753.49
#2018-04-11| 746.82
#2018-04-12| 757.20
#2018-04-13| 761.27
#2018-04-16| 762.83
#2018-04-17| 771.33
#2018-04-18| 772.89
#2018-04-19| 776.05
#2018-04-20| 783.50
#2018-04-23| 790.71
#2018-04-24| 789.79
#2018-04-25| 789.73
#2018-04-26| 800.34
#2018-04-27| 801.05
#2018-04-30| 805.31
#2018-05-01| .
#2018-05-02| 804.60
#2018-05-03| 796.82
#2018-05-04| 794.79
#2018-05-07| 802.95
#2018-05-08| 808.04
#2018-05-09| 809.85
#2018-05-10| .
#2018-05-11| 809.89
#2018-05-14| 808.07
#2018-05-15| 809.18
#2018-05-16| 809.04
#2018-05-17| 815.49
#2018-05-18| 816.70
#2018-05-21| 821.04
#2018-05-22| 818.53
#2018-05-23| 812.64
#2018-05-24| 811.25
#2018-05-25| 811.17
#2018-05-28| 808.96
#2018-05-29| 796.61
#2018-05-30| 796.80
#2018-05-31| 792.13
#2018-06-01| 798.29
#2018-06-04| 801.19
#2018-06-05| 801.02
#2018-06-06| .
#2018-06-07| 800.98
#2018-06-08| 794.93
#2018-06-11| 797.46
#2018-06-12| 796.48
#2018-06-13| 789.76
#2018-06-14| 799.28
#2018-06-15| 791.10
#2018-06-18| 794.47
#2018-06-19| 799.41
#2018-06-20| 798.90
#2018-06-21| 790.69
#2018-06-22| .
#2018-06-25| 783.93
#2018-06-26| 780.79
#2018-06-27| 784.22
#2018-06-28| 779.58
#2018-06-29| 788.77
#2018-07-02| 780.26
#2018-07-03| 778.16
#2018-07-04| 774.08
#2018-07-05| 778.95
#2018-07-06| 782.11
#2018-07-09| 790.93
#2018-07-10| 796.76
#2018-07-11| 790.47
#2018-07-12| 796.32
#2018-07-13| 797.78
#2018-07-16| 799.52
#2018-07-17| 801.46
#2018-07-18| 803.99
#2018-07-19| 810.83
#2018-07-20| 817.81
#2018-07-23| 821.37
#2018-07-24| 834.94
#2018-07-25| 830.77
#2018-07-26| 835.65
#2018-07-27| 845.23
#2018-07-30| 846.10
#2018-07-31| 852.00
#2018-08-01| 847.87
#2018-08-02| 843.76
#2018-08-03| 847.44
#2018-08-06| 849.47
#2018-08-07| 853.28
#2018-08-08| 855.75
#2018-08-09| 858.70
#2018-08-10| 853.45
#2018-08-13| 850.47
#2018-08-14| 845.26
#2018-08-15| 840.95
#2018-08-16| 846.50
#2018-08-17| 853.34
#2018-08-20| 854.20
#2018-08-21| 856.56
#2018-08-22| 859.82
#2018-08-23| 861.60
#2018-08-24| 862.03
#2018-08-27| 869.58
#2018-08-28| 870.15
#2018-08-29| 868.42
#2018-08-30| 864.52
#2018-08-31| 860.62
#2018-09-03| 860.33
#2018-09-04| 848.19
#2018-09-05| 839.38
#2018-09-06| 837.44
#2018-09-07| 834.05
#2018-09-10| 838.75
#2018-09-11| 836.24
#2018-09-12| 839.44
#2018-09-13| 843.00
#2018-09-14| 852.43
#2018-09-17| 858.76
#2018-09-18| 851.36
#2018-09-19| 852.12
#2018-09-20| 851.32
#2018-09-21| 853.93
#2018-09-24| 849.39
#2018-09-25| 848.97
#2018-09-26| 850.35
#2018-09-27| 860.63
#2018-09-28| 851.47
#2018-10-01| 852.99
#2018-10-02| 847.78
#2018-10-03| 852.81
#2018-10-04| 841.32
#2018-10-05| 835.74
#2018-10-08| 827.45
#2018-10-09| 828.75
#2018-10-10| 820.88
#2018-10-11| 798.01
#2018-10-12| 796.35
#2018-10-15| 796.02
#2018-10-16| 805.18
#2018-10-17| 800.89
#2018-10-18| 799.76
#2018-10-19| 789.93
#2018-10-22| 792.11
#2018-10-23| 777.73
#2018-10-24| 777.75
#2018-10-25| 776.76
#2018-10-26| 781.51
#2018-10-29| 793.87
#2018-10-30| 800.16
#2018-10-31| 814.73
#2018-11-01| 816.88
#2018-11-02| 825.10
#2018-11-05| 816.24
#2018-11-06| 816.49
#2018-11-07| 822.49
#2018-11-08| 821.20
#2018-11-09| 823.10
#2018-11-12| 805.65
#2018-11-13| 805.13
#2018-11-14| 802.48
#2018-11-15| 794.23
#2018-11-16| 802.54
#2018-11-19| 799.49
#2018-11-20| 783.18
#2018-11-21| 792.99
#2018-11-22| 787.76
#2018-11-23| 792.45
#2018-11-26| 803.56
#2018-11-27| 808.43
#2018-11-28| 810.80
#2018-11-29| 813.73
#2018-11-30| 810.78
#2018-12-03| 810.04
#2018-12-04| 799.89
#2018-12-05| 794.72
#2018-12-06| 773.98
#2018-12-07| 780.87
#2018-12-10| 769.23
#2018-12-11| 782.66
#2018-12-12| 800.07
#2018-12-13| 797.51
#2018-12-14| 793.02
#2018-12-17| 780.94
#2018-12-18| 775.43
#2018-12-19| 781.39
#2018-12-20| 769.79
#2018-12-21| 767.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 750.37
#2018-12-28| 765.65
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 770.31
#2019-01-03| 766.16
#2019-01-04| 784.85
#2019-01-07| 789.85
#2019-01-08| 800.34
#2019-01-09| 800.73
#2019-01-10| 800.67
#2019-01-11| 807.76
#2019-01-14| 806.26
#2019-01-15| 804.04
#2019-01-16| 811.82
#2019-01-17| 814.87
#2019-01-18| 817.04
#2019-01-21| 813.94
#2019-01-22| 813.15
#2019-01-23| 808.79
#2019-01-24| 806.60
#2019-01-25| 810.73
#2019-01-28| 808.55
#2019-01-29| 813.34
#2019-01-30| 815.11
#2019-01-31| 814.40
#2019-02-01| 818.57
#2019-02-04| 820.69
#2019-02-05| 826.33
#2019-02-06| 823.47
#2019-02-07| 817.20
#2019-02-08| 808.47
#2019-02-11| 821.04
#2019-02-12| 821.07
#2019-02-13| 824.22
#2019-02-14| 818.90
#2019-02-15| 828.20
#2019-02-18| 829.65
#2019-02-19| 829.88
#2019-02-20| 830.05
#2019-02-21| 827.27
#2019-02-22| 836.60
#2019-02-25| 835.21
#2019-02-26| 836.70
#2019-02-27| 835.20
#2019-02-28| 829.37
#2019-03-01| 830.36
#2019-03-04| 831.97
#2019-03-05| 831.12
#2019-03-06| 827.37
#2019-03-07| 814.62
#2019-03-08| 811.90
#2019-03-11| 817.16
#2019-03-12| 820.08
#2019-03-13| 817.44
#2019-03-14| 823.98
#2019-03-15| 823.62
#2019-03-18| 829.82
#2019-03-19| 832.26
#2019-03-20| 827.05
#2019-03-21| 823.07
#2019-03-22| 813.54
#2019-03-25| 808.64
#2019-03-26| 809.32
#2019-03-27| 807.56
#2019-03-28| 804.42
#2019-03-29| 808.23
#2019-04-01| 819.35
#2019-04-02| 825.21
#2019-04-03| 835.23
#2019-04-04| 835.16
#2019-04-05| 831.01
#2019-04-08| 829.93
#2019-04-09| 827.02
#2019-04-10| 831.24
#2019-04-11| 833.99
#2019-04-12| 839.76
#2019-04-15| 840.84
#2019-04-16| 844.64
#2019-04-17| 848.90
#2019-04-18| 850.42
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 851.55
#2019-04-24| 843.95
#2019-04-25| 849.39
#2019-04-26| 846.16
#2019-04-29| 854.83
#2019-04-30| 849.78
#2019-05-01| .
#2019-05-02| 851.54
#2019-05-03| 856.48
#2019-05-06| 849.59
#2019-05-07| 841.14
#2019-05-08| 845.55
#2019-05-09| 835.19
#2019-05-10| 845.43
#2019-05-13| 830.98
#2019-05-14| 844.74
#2019-05-15| 844.12
#2019-05-16| 849.42
#2019-05-17| 845.73
#2019-05-20| 837.49
#2019-05-21| 846.29
#2019-05-22| 850.61
#2019-05-23| 840.62
#2019-05-24| 841.33
#2019-05-27| 841.61
#2019-05-28| 841.96
#2019-05-29| 833.61
#2019-05-30| .
#2019-05-31| 827.21
#2019-06-03| 825.34
#2019-06-04| 842.39
#2019-06-05| 845.53
#2019-06-06| .
#2019-06-07| 853.94
#2019-06-10| 862.65
#2019-06-11| 867.77
#2019-06-12| 866.35
#2019-06-13| 870.12
#2019-06-14| 864.47
#2019-06-17| 857.76
#2019-06-18| 865.20
#2019-06-19| 866.66
#2019-06-20| 860.50
#2019-06-21| .
#2019-06-24| 853.10
#2019-06-25| 853.66
#2019-06-26| 854.23
#2019-06-27| 863.01
#2019-06-28| 868.51
#2019-07-01| 876.63
#2019-07-02| 877.57
#2019-07-03| 885.77
#2019-07-04| 891.86
#2019-07-05| 892.50
#2019-07-08| 900.04
#2019-07-09| 898.19
#2019-07-10| 898.78
#2019-07-11| 897.00
#2019-07-12| 899.71
#2019-07-15| 898.24
#2019-07-16| 891.31
#2019-07-17| 881.67
#2019-07-18| 874.54
#2019-07-19| 880.37
#2019-07-22| 881.69
#2019-07-23| 886.70
#2019-07-24| 870.36
#2019-07-25| 866.93
#2019-07-26| 871.12
#2019-07-29| 870.08
#2019-07-30| 868.57
#2019-07-31| 869.63
#2019-08-01| 873.18
#2019-08-02| 860.99
#2019-08-05| 843.39
#2019-08-06| 840.62
#2019-08-07| 838.92
#2019-08-08| 844.51
#2019-08-09| 837.31
#2019-08-12| 832.11
#2019-08-13| 832.63
#2019-08-14| 807.04
#2019-08-15| 800.44
#2019-08-16| 812.06
#2019-08-19| 822.68
#2019-08-20| 820.75
#2019-08-21| 827.67
#2019-08-22| 827.07
#2019-08-23| 826.75
#2019-08-26| 826.06
#2019-08-27| 832.38
#2019-08-28| 832.97
#2019-08-29| 844.31
#2019-08-30| 855.15
#2019-09-02| 852.53
#2019-09-03| 856.42
#2019-09-04| 860.82
#2019-09-05| 879.17
#2019-09-06| 877.35
#2019-09-09| 887.94
#2019-09-10| 900.93
#2019-09-11| 903.38
#2019-09-12| 908.63
#2019-09-13| 919.14
#2019-09-16| 909.69
#2019-09-17| 899.40
#2019-09-18| 904.14
#2019-09-19| 904.29
#2019-09-20| 904.63
#2019-09-23| 887.37
#2019-09-24| 883.49
#2019-09-25| 878.91
#2019-09-26| 879.31
#2019-09-27| 889.20
#2019-09-30| 891.65
#2019-10-01| 886.58
#2019-10-02| 865.59
#2019-10-03| 859.05
#2019-10-04| 861.73
#2019-10-07| 875.79
#2019-10-08| 874.27
#2019-10-09| 879.77
#2019-10-10| 889.34
#2019-10-11| 910.05
#2019-10-14| 910.07
#2019-10-15| 921.20
#2019-10-16| 921.55
#2019-10-17| 921.02
#2019-10-18| 920.60
#2019-10-21| 927.71
#2019-10-22| 923.24
#2019-10-23| 926.34
#2019-10-24| 913.76
#2019-10-25| 929.73
#2019-10-28| 929.23
#2019-10-29| 922.05
#2019-10-30| 918.90
#2019-10-31| 914.23
#2019-11-01| 914.64
#2019-11-04| 922.69
#2019-11-05| 922.50
#2019-11-06| 917.05
#2019-11-07| 919.16
#2019-11-08| 920.85
#2019-11-11| 922.40
#2019-11-12| 929.73
#2019-11-13| 921.38
#2019-11-14| 914.55
#2019-11-15| 915.07
#2019-11-18| 909.22
#2019-11-19| 910.36
#2019-11-20| 903.17
#2019-11-21| 899.56
#2019-11-22| 901.63
#2019-11-25| 907.24
#2019-11-26| 905.57
#2019-11-27| 905.95
#2019-11-28| 902.10
#2019-11-29| 901.42
#2019-12-02| 895.91
#2019-12-03| 882.06
#2019-12-04| 901.79
#2019-12-05| 907.01
#2019-12-06| 914.17
#2019-12-09| 912.20
#2019-12-10| 912.49
#2019-12-11| 919.48
#2019-12-12| 926.40
#2019-12-13| 933.72
#2019-12-16| 940.63
#2019-12-17| 944.68
#2019-12-18| 942.32
#2019-12-19| 951.11
#2019-12-20| 958.90
#2019-12-23| 959.30
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 958.41
#2019-12-30| 954.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 970.55
#2020-01-03| 960.14
#2020-01-06| .
#2020-01-07| 963.19
#2020-01-08| 957.04
#2020-01-09| 964.81
#2020-01-10| 964.42
#2020-01-13| 966.63
#2020-01-14| 955.14
#2020-01-15| 948.77
#2020-01-16| 958.42
#2020-01-17| 966.93
#2020-01-20| 966.07
#2020-01-21| 962.43
#2020-01-22| 960.31
#2020-01-23| 944.37
#2020-01-24| 951.48
#2020-01-27| 933.19
#2020-01-28| 944.78
#2020-01-29| 948.79
#2020-01-30| 948.65
#2020-01-31| 959.61
#2020-02-03| 960.56
#2020-02-04| 977.98
#2020-02-05| 990.46
#2020-02-06| 995.27
#2020-02-07| 988.05
#2020-02-10| 990.07
#2020-02-11|1007.92
#2020-02-12|1019.82
#2020-02-13|1019.81
#2020-02-14|1024.71
#2020-02-17|1025.28
#2020-02-18|1023.90
#2020-02-19|1036.23
#2020-02-20|1037.77
#2020-02-21|1030.57
#2020-02-24| 990.08
#2020-02-25| 973.31
#2020-02-26| 973.35
#2020-02-27| 936.72
#2020-02-28| 905.56
#2020-03-02| 909.55
#2020-03-03| 914.99
#2020-03-04| 913.36
#2020-03-05| 900.26
#2020-03-06| 873.57
#2020-03-09| 823.46
#2020-03-10| 808.90
#2020-03-11| 782.61
#2020-03-12| 678.93
#2020-03-13| 676.99
#2020-03-16| 633.06
#2020-03-17| 645.66
#2020-03-18| 622.32
#2020-03-19| 633.56
#2020-03-20| 643.57
#2020-03-23| 613.88
#2020-03-24| 663.03
#2020-03-25| 690.43
#2020-03-26| 698.35
#2020-03-27| 675.28
#2020-03-30| 686.32
#2020-03-31| 708.23
#2020-04-01| 687.43
#2020-04-02| 683.88
#2020-04-03| 683.82
#2020-04-06| 710.41
#2020-04-07| 736.09
#2020-04-08| 734.80
#2020-04-09| 744.89
#2020-04-10| 744.89
#2020-04-13| 744.89
#2020-04-14| 753.18
#2020-04-15| 714.48
#2020-04-16| 706.67
#2020-04-17| 732.44
#2020-04-20| 742.25
#2020-04-21| 724.58
#2020-04-22| 738.00
#2020-04-23| 746.20
#2020-04-24| 745.34
#2020-04-27| 762.39
#2020-04-28| 774.30
#2020-04-29| 805.44
#2020-04-30| 800.83
#2020-05-01| 800.83
#2020-05-04| 760.76
#2020-05-05| 772.24
#2020-05-06| 766.84
#2020-05-07| 784.48
#2020-05-08| 791.98
#2020-05-11| 785.58
#2020-05-12| 785.61
#2020-05-13| 764.62
#2020-05-14| 745.09
#2020-05-15| 755.12
#2020-05-18| 792.86
#2020-05-19| 798.14
#2020-05-20| 796.74
#2020-05-21| 796.74
#2020-05-22| 806.53
#2020-05-25| 819.30
#2020-05-26| 835.51
#2020-05-27| 848.08
#2020-05-28| 857.99
#2020-05-29| 855.74
#2020-06-01| 872.52
#2020-06-02| 894.36
#2020-06-03| 926.58
#2020-06-04| 926.65
#2020-06-05| 952.47
#2020-06-08| 953.16
#2020-06-09| 928.46
#2020-06-10| 914.79
#2020-06-11| 862.82
#2020-06-12| 867.65
#2020-06-15| 869.39
#2020-06-16| 890.76
#2020-06-17| 889.39
#2020-06-18| 888.62
#2020-06-19| 888.62
#2020-06-22| 875.90
#2020-06-23| 894.15
#2020-06-24| 884.17
#2020-06-25| 885.80
#2020-06-26| 884.56
#2020-06-29| 888.69
#2020-06-30| 887.47
#2020-07-01| 896.95
#2020-07-02| 914.79
#2020-07-03| 915.89
#2020-07-06| 931.82
#2020-07-07| 928.43
#2020-07-08| 926.01
#2020-07-09| 914.50
#2020-07-10| 930.10
#2020-07-13| 950.62
#2020-07-14| 946.86
#2020-07-15| 959.29
#2020-07-16| 964.82
#2020-07-17| 962.75
#2020-07-20| 965.08
#2020-07-21| 960.17
#2020-07-22| 964.01
#2020-07-23| 962.66
#2020-07-24| 949.83
#2020-07-27| 947.59
#2020-07-28| 950.68
#2020-07-29| 957.27
#2020-07-30| 937.75
#2020-07-31| 932.11
#2020-08-03| 944.47
#2020-08-04| 946.40
#2020-08-05| 959.63
#2020-08-06| 955.40
#2020-08-07| 953.34
#2020-08-10| 960.40
#2020-08-11| 977.36
#2020-08-12| 972.49
#2020-08-13| 978.02
#2020-08-14| 966.76
#2020-08-17| 969.31
#2020-08-18| 956.49
#2020-08-19| 964.35
#2020-08-20| 957.33
#2020-08-21| 959.09
#2020-08-24| 971.58
#2020-08-25| 971.63
#2020-08-26| 979.94
#2020-08-27| 977.10
#2020-08-28| 974.11
#2020-08-31| 965.29
#2020-09-01| 967.24
#2020-09-02| 976.04
#2020-09-03| 975.30
#2020-09-04| 967.22
#2020-09-07| 991.58
#2020-09-08| 993.28
#2020-09-09|1006.77
#2020-09-10|1008.59
#2020-09-11|1013.20
#2020-09-14|1011.65
#2020-09-15|1027.76
#2020-09-16|1043.41
#2020-09-17|1045.73
#2020-09-18|1040.59
#2020-09-21|1006.93
#2020-09-22|1007.36
#2020-09-23|1009.95
#2020-09-24|1006.16
#2020-09-25|1011.07
#2020-09-28|1027.11
#2020-09-29|1026.24
#2020-09-30|1034.00
#2020-10-01|1036.07
#2020-10-02|1029.42
#2020-10-05|1042.27
#2020-10-06|1047.85
#2020-10-07|1043.27
#2020-10-08|1048.86
#2020-10-09|1050.78
#2020-10-12|1052.36
#2020-10-13|1048.20
#2020-10-14|1049.68
#2020-10-15|1040.61
#2020-10-16|1040.99
#2020-10-19|1054.79
#2020-10-20|1051.09
#2020-10-21|1021.61
#2020-10-22|1021.83
#2020-10-23|1032.47
#2020-10-26| 997.90
#2020-10-27| 993.63
#2020-10-28| 956.25
#2020-10-29| 956.01
#2020-10-30| 964.69
#2020-11-02| 977.42
#2020-11-03| 993.91
#2020-11-04|1013.93
#2020-11-05|1021.20
#2020-11-06|1016.89
#2020-11-09|1055.59
#2020-11-10|1067.45
#2020-11-11|1080.52
#2020-11-12|1067.28
#2020-11-13|1070.49
#2020-11-16|1088.93
#2020-11-17|1083.98
#2020-11-18|1085.18
#2020-11-19|1073.98
#2020-11-20|1073.88
#2020-11-23|1077.44
#2020-11-24|1090.18
#2020-11-25|1090.73
#2020-11-26|1092.15
#2020-11-27|1094.04
#2020-11-30|1087.65
#2020-12-01|1090.03
#2020-12-02|1084.76
#2020-12-03|1079.81
#2020-12-04|1087.33
#2020-12-07|1083.76
#2020-12-08|1088.03
#2020-12-09|1087.10
#2020-12-10|1086.57
#2020-12-11|1080.19
#2020-12-14|1079.26
#2020-12-15|1079.32
#2020-12-16|1083.91
#2020-12-17|1083.97
#2020-12-18|1084.07
#2020-12-21|1059.17
#2020-12-22|1068.76
#2020-12-23|1083.80
#2020-12-24|1083.80
#2020-12-25|1083.80
#2020-12-28|1093.55
#2020-12-29|1106.16
#2020-12-30|1101.84
#2020-12-31|1101.84
#2021-01-01|1101.84
#2021-01-04|1102.23
#2021-01-05|1106.06
#2021-01-06|1106.06
#2021-01-07|1116.19
#2021-01-08|1124.71
#2021-01-11|1114.56
#2021-01-12|1119.26
#2021-01-13|1133.55
#2021-01-14|1144.09
#2021-01-15|1132.81
#2021-01-18|1140.92
#2021-01-19|1146.45
#2021-01-20|1152.90
#2021-01-21|1147.54
#2021-01-22|1142.02
#2021-01-25|1124.22
#2021-01-26|1133.06
#2021-01-27|1125.94
#2021-01-28|1120.92
#2021-01-29|1109.20
#2021-02-01|1133.58
#2021-02-02|1142.41
#2021-02-03|1146.23
#2021-02-04|1141.65
#2021-02-05|1135.29
#2021-02-08|1134.50
#2021-02-09|1119.66
#2021-02-10|1121.85
#2021-02-11|1137.28
#2021-02-12|1139.75
#2021-02-15|1149.73
#2021-02-16|1138.11
#2021-02-17|1129.56
#2021-02-18|1114.91
#2021-02-19|1122.23
#2021-02-22|1132.49
#2021-02-23|1128.76
#2021-02-24|1136.62
#2021-02-25|1142.23
#2021-02-26|1131.50
#2021-03-01|1159.21
#2021-03-02|1160.10
#2021-03-03|1169.76
#2021-03-04|1171.05
#2021-03-05|1159.70
#2021-03-08|1175.32
#2021-03-09|1184.86
#2021-03-10|1200.32
#2021-03-11|1215.71
#2021-03-12|1211.24
#2021-03-15|1213.54
#2021-03-16|1224.71
#2021-03-17|1216.33
#2021-03-18|1213.56
#2021-03-19|1219.47
#2021-03-22|1215.84
#2021-03-23|1224.12
#2021-03-24|1228.87
#2021-03-25|1227.68
#2021-03-26|1232.25
#2021-03-29|1235.02
#2021-03-30|1248.03
#2021-03-31|1246.31
#2021-04-01|1256.55
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1274.09
#2021-04-07|1282.70
#2021-04-08|1285.19
#2021-04-09|1287.72
#2021-04-12|1282.78
#2021-04-13|1290.80
#2021-04-14|1288.74
#2021-04-15|1293.85
#2021-04-16|1308.99
#2021-04-19|1305.94
#2021-04-20|1293.48
#2021-04-21|1292.90
#2021-04-22|1305.67
#2021-04-23|1301.98
#2021-04-26|1302.67
#2021-04-27|1301.12
#2021-04-28|1290.74
#2021-04-29|1291.19
#2021-04-30|1283.51
#2021-05-03|1294.93
#2021-05-04|1280.59
#2021-05-05|1305.81
#2021-05-06|1300.05
#2021-05-07|1310.20
#2021-05-10|1318.07
#2021-05-11|1288.03
#2021-05-12|1302.31
#2021-05-13| .
#2021-05-14|1309.31
#2021-05-17|1309.01
#2021-05-18|1325.60
#2021-05-19|1300.15
#2021-05-20|1310.64
#2021-05-21|1309.86
#2021-05-24|1313.02
#2021-05-25|1312.08
#2021-05-26|1307.18
#2021-05-27|1313.26
#2021-05-28|1320.87
#2021-05-31|1313.43
#2021-06-01|1329.63
#2021-06-02|1330.13
#2021-06-03|1333.40
#2021-06-04|1336.57
#2021-06-07|1338.23
#2021-06-08|1340.71
#2021-06-09|1332.64
#2021-06-10|1334.35
#2021-06-11|1332.64
#2021-06-14|1337.00
#2021-06-15|1326.74
#2021-06-16|1325.27
#2021-06-17|1315.85
#2021-06-18|1302.52
#2021-06-21|1300.74
#2021-06-22|1302.48
#2021-06-23|1294.69
#2021-06-24|1304.92
#2021-06-25| .
#2021-06-28|1302.54
#2021-06-29|1315.81
#2021-06-30|1307.92
#2021-07-01|1320.42
#2021-07-02|1328.43
#2021-07-05|1339.80
#2021-07-06|1336.64
#2021-07-07|1353.31
#2021-07-08|1341.90
#2021-07-09|1356.30
#2021-07-12|1371.37
#2021-07-13|1365.57
#2021-07-14|1367.04
#2021-07-15|1355.51
#2021-07-16|1361.95
#2021-07-19|1328.93
#2021-07-20|1326.94
#2021-07-21|1350.64
#2021-07-22|1347.45
#2021-07-23|1360.11
#2021-07-26|1359.22
#2021-07-27|1354.38
#2021-07-28|1351.33
#2021-07-29|1355.09
#2021-07-30|1353.86
#2021-08-02|1364.56
#2021-08-03|1367.33
#2021-08-04|1370.75
#2021-08-05|1372.88
#2021-08-06|1367.42
#2021-08-09|1369.90
#2021-08-10|1377.25
#2021-08-11|1382.98
#2021-08-12|1386.33
#2021-08-13|1393.91
#2021-08-16|1385.54
#2021-08-17|1386.51
#2021-08-18|1389.37
#2021-08-19|1371.85
#2021-08-20|1382.61
#2021-08-23|1385.34
#2021-08-24|1377.07
#2021-08-25|1374.59
#2021-08-26|1375.84
#2021-08-27|1384.56
#2021-08-30|1385.92
#2021-08-31|1377.87
#2021-09-01|1374.52
#2021-09-02|1378.99
#2021-09-03|1369.91
#2021-09-06|1379.01
#2021-09-07|1368.26
#2021-09-08|1351.21
#2021-09-09|1349.34
#2021-09-10|1339.68
#2021-09-13|1343.86
#2021-09-14|1340.55
#2021-09-15|1334.16
#2021-09-16|1344.50
#2021-09-17|1335.60
#2021-09-20|1304.50
#2021-09-21|1297.43
#2021-09-22|1315.57
#2021-09-23|1331.51
#2021-09-24|1321.94
#2021-09-27|1323.70
#2021-09-28|1297.73
#2021-09-29|1297.10
#2021-09-30|1302.51
#2021-10-01|1302.06
#2021-10-04|1291.03
#2021-10-05|1300.13
#2021-10-06|1288.77
#2021-10-07|1306.59
#2021-10-08|1302.46
#2021-10-11|1302.53
#2021-10-12|1314.04
#2021-10-13|1323.42
#2021-10-14|1330.36
#2021-10-15|1344.89
#2021-10-18|1347.84
#2021-10-19|1355.12
#2021-10-20|1352.06
#2021-10-21|1352.91
#2021-10-22|1356.96
#2021-10-25|1365.25
#2021-10-26|1362.88
#2021-10-27|1363.82
#2021-10-28|1365.51
#2021-10-29|1349.99
#2021-11-01|1359.05
#2021-11-02|1368.88
#2021-11-03|1374.76
#2021-11-04|1384.73
#2021-11-05|1390.41
#2021-11-08|1387.98
#2021-11-09|1393.07
#2021-11-10|1402.21
#2021-11-11|1406.70
#2021-11-12|1406.24
#2021-11-15|1420.71
#2021-11-16|1429.10
#2021-11-17|1430.66
#2021-11-18|1430.23
#2021-11-19|1434.29
#2021-11-22|1435.69
#2021-11-23|1420.82
#2021-11-24|1424.55
#2021-11-25|1435.05
#2021-11-26|1388.15
#2021-11-29|1403.65
#2021-11-30|1388.56
#2021-12-01|1411.91
#2021-12-02|1403.59
#2021-12-03|1389.04
#2021-12-06|1410.66
#2021-12-07|1431.95
#2021-12-08|1432.49
#2021-12-09|1425.63
#2021-12-10|1424.04
#2021-12-13|1421.96
#2021-12-14|1409.65
#2021-12-15|1407.41
#2021-12-16|1412.54
#2021-12-17|1419.91
#2021-12-20|1404.61
#2021-12-21|1423.34
#2021-12-22|1419.73
#2021-12-23|1440.87
#2021-12-24| .
#2021-12-27|1456.53
#2021-12-28|1460.95
#2021-12-29|1465.39
#2021-12-30|1465.54
#2021-12-31| .
#2022-01-03|1476.25
#2022-01-04|1478.57
#2022-01-05|1480.38
#2022-01-06| .
#2022-01-07|1462.76
#2022-01-10|1428.00
#2022-01-11|1436.37
#2022-01-12|1445.46
#2022-01-13|1457.80
#2022-01-14|1436.89
#2022-01-17|1433.77
#2022-01-18|1415.49
#2022-01-19|1422.79
#2022-01-20|1433.48
#2022-01-21|1408.41
#2022-01-24|1359.17
#2022-01-25|1367.74
#2022-01-26|1387.13
#2022-01-27|1389.78
#2022-01-28|1390.24
#2022-01-31|1402.14
#2022-02-01|1415.30
#2022-02-02|1417.64
#2022-02-03|1399.19
#2022-02-04|1381.12
#2022-02-07|1393.31
#2022-02-08|1378.20
#2022-02-09|1393.14
#2022-02-10|1402.46
#2022-02-11|1396.93
#2022-02-14|1357.95
#2022-02-15|1379.23
#2022-02-16|1376.60
#2022-02-17|1349.53
#2022-02-18|1330.76
#2022-02-21|1300.58
#2022-02-22|1307.67
#2022-02-23|1291.96
#2022-02-24|1253.56
#2022-02-25|1276.03
#2022-02-28|1285.04
#2022-03-01|1253.02
#2022-03-02|1257.76
#2022-03-03|1234.59
#2022-03-04|1206.83
#2022-03-07|1195.08
#2022-03-08|1202.65
#2022-03-09|1238.49
#2022-03-10|1230.95
#2022-03-11|1255.36
#2022-03-14|1276.61
#2022-03-15|1260.00
#2022-03-16|1302.26
#2022-03-17|1300.58
#2022-03-18|1305.42
#2022-03-21|1312.13
#2022-03-22|1313.99
#2022-03-23|1292.86
#2022-03-24|1281.10
#2022-03-25|1287.08
#2022-03-28|1296.76
#2022-03-29|1328.46
#2022-03-30|1320.52
#2022-03-31|1304.43
#2022-04-01|1315.24
#2022-04-04|1328.14
#2022-04-05|1315.62
#2022-04-06|1300.33
#2022-04-07|1311.48
#2022-04-08|1317.81
#2022-04-11|1309.47
#2022-04-12|1316.35
#2022-04-13|1311.63
#2022-04-14|1316.10
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1319.58
#2022-04-20|1317.10
#2022-04-21|1328.04
#2022-04-22|1307.41
#2022-04-25|1284.76
#2022-04-26|1272.93
#2022-04-27|1291.50
#2022-04-28|1298.01
#2022-04-29|1301.89
#2022-05-02|1291.16
#2022-05-03|1302.16
#2022-05-04|1290.42
#2022-05-05|1271.77
#2022-05-06|1261.45
#2022-05-09|1221.38
#2022-05-10|1232.01
#2022-05-11|1260.10
#2022-05-12|1260.85
#2022-05-13|1280.70
#2022-05-16|1283.55
#2022-05-17|1294.44
#2022-05-18|1282.41
#2022-05-19|1267.33
#2022-05-20|1266.76
#2022-05-23|1281.61
#2022-05-24|1261.64
#2022-05-25|1262.94
#2022-05-26| .
#2022-05-27|1299.43
#2022-05-30|1303.40
#2022-05-31|1286.67
#2022-06-01|1276.14
#2022-06-02|1283.32
#2022-06-03|1281.20
#2022-06-06| .
#2022-06-07|1281.95
#2022-06-08|1285.11
#2022-06-09|1266.96
#2022-06-10|1234.16
#2022-06-13|1206.69
#2022-06-14|1195.21
#2022-06-15|1201.33
#2022-06-16|1153.44
#2022-06-17|1157.62
#2022-06-20|1171.66
#2022-06-21|1163.00
#2022-06-22|1150.38
#2022-06-23|1126.74
#2022-06-24|1126.74
#2022-06-27|1159.32
#2022-06-28|1157.19
#2022-06-29|1145.76
#2022-06-30|1120.45
#2022-07-01|1131.22
#2022-07-04|1127.74
#2022-07-05|1119.33
#2022-07-06|1142.59
#2022-07-07|1165.18
#2022-07-08|1175.45
#2022-07-11|1156.68
#2022-07-12|1181.91
#2022-07-13|1163.36
#2022-07-14|1141.11
#2022-07-15|1153.27
#2022-07-18|1181.52
#2022-07-19|1188.40
#2022-07-20|1181.10
#2022-07-21|1196.23
#2022-07-22|1217.38
#2022-07-25|1223.70
#2022-07-26|1211.15
#2022-07-27|1207.89
#2022-07-28|1232.18
#2022-07-29|1257.81
#2022-08-01|1250.75
#2022-08-02|1229.08
#2022-08-03|1251.61
#2022-08-04|1266.46
#2022-08-05|1242.75
#2022-08-08|1266.43
#2022-08-09|1249.29
#2022-08-10|1287.21
#2022-08-11|1305.37
#2022-08-12|1328.71
#2022-08-15|1312.66
#2022-08-16|1321.40
#2022-08-17|1286.18
#2022-08-18|1304.56
#2022-08-19|1282.10
#2022-08-22|1249.03
#2022-08-23|1258.07
#2022-08-24|1250.95
#2022-08-25|1260.43
#2022-08-26|1243.15
#2022-08-29|1246.72
#2022-08-30|1237.28
#2022-08-31|1238.99
#2022-09-01|1206.45
#2022-09-02|1229.32
#2022-09-05|1212.28
#2022-09-06|1216.94
#2022-09-07|1210.49
#2022-09-08|1213.35
#2022-09-09|1239.62
#2022-09-12|1265.82
#2022-09-13|1237.52
#2022-09-14|1222.95
#2022-09-15|1215.74
#2022-09-16|1209.92
#2022-09-19|1204.89
#2022-09-20|1174.81
#2022-09-21|1191.38
#2022-09-22|1169.23
#2022-09-23|1151.94
#2022-09-26|1126.47
#2022-09-27|1125.04
#2022-09-28|1129.01
#2022-09-29|1098.81
#2022-09-30|1127.84
#2022-10-03|1142.44
#2022-10-04|1180.10
#2022-10-05|1133.00
#2022-10-06|1145.62
#2022-10-07|1110.70
#2022-10-10|1113.88
#2022-10-11|1121.34
#2022-10-12|1111.05
#2022-10-13|1131.98
#2022-10-14|1144.42
#2022-10-17|1168.33
#2022-10-18|1186.72
#2022-10-19|1173.56
#2022-10-20|1177.44
#2022-10-21|1168.61
#2022-10-24|1182.31
#2022-10-25|1209.14
#2022-10-26|1222.52
#2022-10-27|1230.57
#2022-10-28|1231.03
#2022-10-31|1235.36
#2022-11-01|1260.92
#2022-11-02|1263.56
#2022-11-03|1247.70
#2022-11-04|1265.20
#2022-11-07|1283.94
#2022-11-08|1303.29
#2022-11-09|1301.20
#2022-11-10|1346.09
#2022-11-11|1364.80
#2022-11-14|1356.62
#2022-11-15|1352.36
#2022-11-16|1328.66
#2022-11-17|1312.61
#2022-11-18|1328.25
#2022-11-21|1319.32
#2022-11-22|1328.36
#2022-11-23|1335.39
#2022-11-24|1339.30
#2022-11-25|1331.72
#2022-11-28|1318.75
#2022-11-29|1318.94
#2022-11-30|1318.38
#2022-12-01|1328.73
#2022-12-02|1337.53
#2022-12-05|1351.12
#2022-12-06|1334.43
#2022-12-07|1319.10
#2022-12-08|1314.11
#2022-12-09|1329.00
#2022-12-12|1320.63
#2022-12-13|1344.06
#2022-12-14|1340.76
#2022-12-15|1295.07
#2022-12-16|1271.58
#2022-12-19|1261.29
#2022-12-20|1255.50
#2022-12-21|1284.48
#2022-12-22|1279.44
#2022-12-23|1291.02
#2022-12-26| .
#2022-12-27|1296.10
#2022-12-28|1285.53
#2022-12-29|1308.25
#2022-12-30|1290.03
#2023-01-02|1323.89
#2023-01-03|1331.54
#2023-01-04|1349.59
#2023-01-05|1360.04
#2023-01-06| .
#2023-01-09|1390.62
#2023-01-10|1388.24
#2023-01-11|1413.48
#2023-01-12|1428.26
#2023-01-13|1412.04
#2023-01-16|1437.55
#2023-01-17|1425.57
#2023-01-18|1418.12
#2023-01-19|1384.72
#2023-01-20|1400.65
#2023-01-23|1420.07
#2023-01-24|1430.28
#2023-01-25|1419.90
#2023-01-26|1418.80
#2023-01-27|1446.04
#2023-01-30|1431.00
#2023-01-31|1417.69
#2023-02-01|1448.56
#2023-02-02|1504.74
#2023-02-03|1489.29
#2023-02-06|1444.64
#2023-02-07|1439.79
#2023-02-08|1439.90
#2023-02-09|1423.49
#2023-02-10|1403.57
#2023-02-13|1414.89
#2023-02-14|1430.53
#2023-02-15|1421.89
#2023-02-16|1425.89
#2023-02-17|1419.92
#2023-02-20|1418.81
#2023-02-21|1403.19
#2023-02-22|1399.38
#2023-02-23|1399.78
#2023-02-24|1383.41
#2023-02-27|1410.71
#2023-02-28|1415.49
#2023-03-01|1398.65
#2023-03-02|1404.19
#2023-03-03|1423.30
#2023-03-06|1427.07
#2023-03-07|1409.62
#2023-03-08|1415.75
#2023-03-09|1400.62
#2023-03-10|1370.97
#2023-03-13|1352.46
#2023-03-14|1357.69
#2023-03-15|1307.92
#2023-03-16|1305.19
#2023-03-17|1284.59
#2023-03-20|1294.79
#2023-03-21|1301.54
#2023-03-22|1282.50
#2023-03-23|1277.78
#2023-03-24|1253.51
#2023-03-27|1266.51
#2023-03-28|1250.95
#2023-03-29|1278.11
#2023-03-30|1329.64
#2023-03-31|1347.10
#2023-04-03|1340.25
#2023-04-04|1354.00
#2023-04-05|1329.22
#2023-04-06|1345.49
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1374.18
#2023-04-12|1374.40
#2023-04-13|1377.88
#2023-04-14|1403.45
#2023-04-17|1407.11
#2023-04-18|1400.73
#2023-04-19|1391.54
#2023-04-20|1380.35
#2023-04-21|1374.73
#2023-04-24|1366.35
#2023-04-25|1346.29
#2023-04-26|1361.44
#2023-04-27|1381.06
#2023-04-28|1395.04
#2023-05-01| .
#2023-05-02|1361.16
#2023-05-03|1359.53
#2023-05-04|1347.22
#2023-05-05|1364.95
#2023-05-08|1349.52
#2023-05-09|1320.65
#2023-05-10|1316.93
#2023-05-11|1338.88
#2023-05-12|1329.12
#2023-05-15|1345.62
#2023-05-16|1332.57
#2023-05-17|1324.27
#2023-05-18| .
#2023-05-19|1337.46
#2023-05-22|1338.27
#2023-05-23|1351.31
#2023-05-24|1324.74
#2023-05-25|1308.45
#2023-05-26|1315.81
#2023-05-29|1306.96
#2023-05-30|1300.61
#2023-05-31|1274.29
#2023-06-01|1286.47
#2023-06-02|1351.96
#2023-06-05|1360.47
#2023-06-06| .
#2023-06-07|1378.52
#2023-06-08|1363.99
#2023-06-09|1373.99
#2023-06-12|1358.63
#2023-06-13|1358.11
#2023-06-14|1361.05
#2023-06-15|1348.78
#2023-06-16|1343.19
#2023-06-19|1321.64
#2023-06-20|1311.76
#2023-06-21|1295.68
#2023-06-22|1276.09
#2023-06-23| .
#2023-06-26|1282.17
#2023-06-27|1292.22
#2023-06-28|1312.66
#2023-06-29|1325.76
#2023-06-30|1332.82
#2023-07-03|1351.19
#2023-07-04|1384.17
#2023-07-05|1385.33
#2023-07-06|1364.43
#2023-07-07|1378.95
#2023-07-10|1364.10
#2023-07-11|1384.64
#2023-07-12|1404.87
#2023-07-13|1397.25
#2023-07-14|1371.13
#2023-07-17|1363.97
#2023-07-18|1378.51
#2023-07-19|1403.70
#2023-07-20|1390.78
#2023-07-21|1371.25
#2023-07-24|1382.24
#2023-07-25|1401.20
#2023-07-26|1405.11
#2023-07-27|1409.39
#2023-07-28|1405.67
#2023-07-31|1401.03
#2023-08-01|1386.77
#2023-08-02|1362.64
#2023-08-03|1362.57
#2023-08-04|1378.12
#2023-08-07|1373.24
#2023-08-08|1360.80
#2023-08-09|1370.75
#2023-08-10|1394.41
#2023-08-11|1374.96
#2023-08-14|1374.32
#2023-08-15|1361.21
#2023-08-16|1355.64
#2023-08-17|1344.43
#2023-08-18|1331.00
#2023-08-21|1305.33
#2023-08-22|1319.86
#2023-08-23|1322.81
#2023-08-24|1308.26
#2023-08-25|1315.93
#2023-08-28|1333.70
#2023-08-29|1342.82
#2023-08-30|1339.23
#2023-08-31|1360.35
#2023-09-01|1364.17
#2023-09-04|1367.08
#2023-09-05|1371.16
#2023-09-06|1370.43
#2023-09-07|1355.01
#2023-09-08|1350.48
#2023-09-11|1369.10
#2023-09-12|1356.63
#2023-09-13|1351.85
#2023-09-14|1381.85
#2023-09-15|1375.38
#2023-09-18|1357.57
#2023-09-19|1356.55
#2023-09-20|1377.82
#2023-09-21|1363.27
#2023-09-22|1348.39
#2023-09-25|1341.89
#2023-09-26|1322.84
#2023-09-27|1317.86
#2023-09-28|1328.06
#2023-09-29|1355.77
#2023-10-02|1357.49
#2023-10-03|1325.02
#2023-10-04|1322.17
#2023-10-05|1335.88
#2023-10-06|1348.96
#2023-10-09|1341.45
#2023-10-10|1377.31
#2023-10-11|1375.66
#2023-10-12|1375.95
#2023-10-13|1352.98
#2023-10-16|1353.15
#2023-10-17|1335.01
#2023-10-18|1322.51
#2023-10-19|1309.18
#2023-10-20|1296.88
#2023-10-23|1285.42
#2023-10-24|1295.47
#2023-10-25|1254.88
#2023-10-26|1259.84
#2023-10-27|1255.30
#2023-10-30|1261.85
#2023-10-31|1286.81
#2023-11-01|1277.64
#2023-11-02|1318.15
#2023-11-03|1334.78
#2023-11-06|1327.59
#2023-11-07|1332.20
#2023-11-08|1318.46
#2023-11-09|1340.22
#2023-11-10|1320.97
#2023-11-13|1315.60
#2023-11-14|1387.80
#2023-11-15|1382.09
#2023-11-16|1363.43
#2023-11-17|1389.48
#2023-11-20|1399.89
#2023-11-21|1372.35
#2023-11-22|1388.71
#2023-11-23|1400.06
#2023-11-24|1396.23
#2023-11-27|1395.06
#2023-11-28|1380.89
#2023-11-29|1397.25
#2023-11-30|1385.31
#2023-12-01|1403.67
#2023-12-04|1404.66
#2023-12-05|1417.62
#2023-12-06|1440.15
#2023-12-07|1448.29
#2023-12-08|1456.14
#2023-12-11|1468.50
#2023-12-12|1452.29
#2023-12-13|1450.81
#2023-12-14|1519.53
#2023-12-15|1518.74
#2023-12-18|1523.91
#2023-12-19|1540.47
#2023-12-20|1543.39
#2023-12-21|1526.34
#2023-12-22|1535.73
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1543.00
#2023-12-28|1543.46
#2023-12-29|1539.90
#2024-01-01| .
#2024-01-02|1542.34
#2024-01-03|1511.21
#2024-01-04|1531.51
#2024-01-05|1518.92
#2024-01-08|1537.39
#2024-01-09|1518.10
#2024-01-10|1513.25
#2024-01-11|1503.52
#2024-01-12|1523.25
#2024-01-15|1500.25
#2024-01-16|1482.91
#2024-01-17|1463.82
#2024-01-18|1479.11
#2024-01-19|1445.49
#2024-01-22|1468.56
#2024-01-23|1479.94
#2024-01-24|1490.63
#2024-01-25|1518.29
#2024-01-26|1528.80
#2024-01-29|1526.99
#2024-01-30|1521.85
#2024-01-31|1522.73
#2024-02-01|1506.04
#2024-02-02|1503.35
#2024-02-05|1472.51
#2024-02-06|1481.72
#2024-02-07|1464.03
#2024-02-08|1471.53
#2024-02-09|1460.61
#2024-02-12|1481.96
#2024-02-13|1459.99
#2024-02-14|1473.28
#2024-02-15|1486.64
#2024-02-16|1496.64
#2024-02-19|1494.06
#2024-02-20|1484.42
#2024-02-21|1471.45
#2024-02-22|1477.88
#2024-02-23|1476.93
#2024-02-26|1470.01
#2024-02-27|1484.38
#2024-02-28|1482.90
#2024-02-29|1489.24
#2024-03-01|1502.86
#2024-03-04|1488.07
#2024-03-05|1475.32
#2024-03-06|1476.87
#2024-03-07|1487.04
#2024-03-08|1496.60
#2024-03-11|1492.46
#2024-03-12|1511.02
#2024-03-13|1517.14
#2024-03-14|1518.31
#2024-03-15|1509.70
#2024-03-18|1501.90
#2024-03-19|1509.71
#2024-03-20|1519.17
#2024-03-21|1553.96
#2024-03-22|1562.87
#2024-03-25|1572.06
#2024-03-26|1594.12
#2024-03-27|1603.51
#2024-03-28|1599.99
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1594.24
#2024-04-03|1606.20
#2024-04-04|1609.56
#2024-04-05|1589.12
#2024-04-08|1604.54
#2024-04-09|1596.66
#2024-04-10|1582.18
#2024-04-11|1568.19
#2024-04-12|1568.04
#2024-04-15|1557.59
#2024-04-16|1541.40
#2024-04-17|1537.16
#2024-04-18|1554.56
#2024-04-19|1558.56
#2024-04-22|1573.29
#2024-04-23|1589.26
#2024-04-24|1563.97
#2024-04-25|1538.90
#2024-04-26|1573.36
#2024-04-29|1597.35
#2024-04-30|1599.93
#2024-05-01| .
#2024-05-02|1594.09
#2024-05-03|1603.63
#2024-05-06|1614.84
#2024-05-07|1638.72
#2024-05-08|1634.12
#2024-05-09| .
#2024-05-10|1657.63
#2024-05-13|1664.46
#2024-05-14|1700.31
#2024-05-15|1710.34
#2024-05-16|1702.21
#2024-05-17|1695.98
#2024-05-20|1693.42
#2024-05-21|1697.09
#2024-05-22|1702.81
#2024-05-23|1696.46
#2024-05-24|1693.72
#2024-05-27|1695.92
#2024-05-28|1706.30
#2024-05-29|1674.99
#2024-05-30|1703.51
#2024-05-31|1715.81
#2024-06-03|1712.47
#2024-06-04|1704.39
#2024-06-05|1708.81
#2024-06-06| .
#2024-06-07|1706.08
#2024-06-10|1699.88
#2024-06-11|1697.98
#2024-06-12|1723.29
#2024-06-13|1698.22
#2024-06-14|1678.04
#2024-06-17|1680.81
#2024-06-18|1683.67
#2024-06-19|1673.51
#2024-06-20|1707.45
#2024-06-21| .
#2024-06-24|1713.31
#2024-06-25|1679.38
#2024-06-26|1683.48
#2024-06-27|1685.52
#2024-06-28|1695.70
#2024-07-01|1721.69
#2024-07-02|1713.47
#2024-07-03|1723.97
#2024-07-04|1734.84
#2024-07-05|1738.12
#2024-07-08|1745.20
#2024-07-09|1733.82
#2024-07-10|1745.31
#2024-07-11|1772.43
#2024-07-12|1802.13
#2024-07-15|1779.10
#2024-07-16|1794.90
#2024-07-17|1794.00
#2024-07-18|1801.77
#2024-07-19|1791.74
#2024-07-22|1805.42
#2024-07-23|1794.66
#2024-07-24|1791.70
#2024-07-25|1806.03
#2024-07-26|1809.49
#2024-07-29|1824.69
#2024-07-30|1819.96
#2024-07-31|1804.96
#2024-08-01|1776.58
#2024-08-02|1747.00
#2024-08-05|1694.73
#2024-08-06|1694.85
#2024-08-07|1730.72
#2024-08-08|1729.52
#2024-08-09|1735.85
#2024-08-12|1730.90
#2024-08-13|1735.40
#2024-08-14|1747.43
#2024-08-15|1770.20
#2024-08-16|1760.92
#2024-08-19|1773.82
#2024-08-20|1759.21
#2024-08-21|1752.29
#2024-08-22|1761.19
#2024-08-23|1785.59
#2024-08-26|1784.99
#2024-08-27|1778.36
#2024-08-28|1778.18
#2024-08-29|1786.93
#2024-08-30|1812.91
#2024-09-02|1800.94
#2024-09-03|1774.62
#2024-09-04|1765.66
#2024-09-05|1774.25
#2024-09-06|1751.31
#2024-09-09|1764.84
#2024-09-10|1763.88
#2024-09-11|1749.53
#2024-09-12|1766.68
#2024-09-13|1784.69
#2024-09-16|1780.78
#2024-09-17|1800.38
#2024-09-18|1803.27
#2024-09-19|1833.67
#2024-09-20|1818.11
#2024-09-23|1824.35
#2024-09-24|1822.72
#2024-09-25|1829.41
#2024-09-26|1847.16
#2024-09-27|1839.85
#2024-09-30|1826.04
#2024-10-01|1814.19
#2024-10-02|1812.69
#2024-10-03|1789.96
#2024-10-04|1803.93
#2024-10-07|1798.13
#2024-10-08|1791.36
#2024-10-09|1796.82
#2024-10-10|1780.00
#2024-10-11|1788.14
#2024-10-14|1778.89
#2024-10-15|1788.10
#2024-10-16|1787.23
#2024-10-17|1788.57
#2024-10-18|1805.72
#2024-10-21|1793.37
#2024-10-22|1792.73
#2024-10-23|1803.10
#2024-10-24|1810.53
#2024-10-25|1813.10
#2024-10-28|1823.64
#2024-10-29|1818.96
#2024-10-30|1796.09
#2024-10-31|1789.57
#2024-11-01|1794.59
#2024-11-04|1796.23
#2024-11-05|1790.25
#2024-11-06|1789.04
#2024-11-07|1809.73
#2024-11-08|1803.71
#2024-11-11|1819.83
#2024-11-12|1777.83
#2024-11-13|1770.25
#2024-11-14|1780.74
#2024-11-15|1769.12
#2024-11-18|1759.94
#2024-11-19|1746.24
#2024-11-20|1734.74
#2024-11-21|1735.08
#2024-11-22|1751.70
#2024-11-25|1764.62
#2024-11-26|1746.28
#2024-11-27|1761.78
#2024-11-28|1772.98
#2024-11-29|1769.39
#2024-12-02|1781.97
#2024-12-03|1785.69
#2024-12-04|1798.85
#2024-12-05|1801.28
#2024-12-06|1810.47
#2024-12-09|1816.07
#2024-12-10|1808.59
#2024-12-11|1809.26
#2024-12-12|1796.19
#2024-12-13|1787.55
#2024-12-16|1766.63
#2024-12-17|1752.27
#2024-12-18|1773.44
#2024-12-19|1738.73
#2024-12-20|1736.42
#2024-12-23|1733.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1752.85
#2024-12-30|1756.02
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1776.01
#2025-01-03|1775.39
#2025-01-06| .
#2025-01-07|1770.55
#2025-01-08|1753.66
#2025-01-09|1760.01
#2025-01-10|1741.59
#2025-01-13|1738.30
#2025-01-14|1752.37
#2025-01-15|1793.19
#2025-01-16|1800.42
#2025-01-17|1810.82
#2025-01-20|1810.23
#2025-01-21|1835.89
#2025-01-22|1835.07
#2025-01-23|1860.72
#2025-01-24|1861.60
#2025-01-27|1869.74
#2025-01-28|1874.26
#2025-01-29|1887.74
#2025-01-30|1905.83
#2025-01-31|1901.46
#2025-02-03|1875.04
#2025-02-04|1881.85
#2025-02-05|1892.83
#2025-02-06|1921.32
#2025-02-07|1916.12
#2025-02-10|1924.23
#2025-02-11|1923.84
#2025-02-12|1930.19
#2025-02-13|1958.30
#2025-02-14|1964.81
#2025-02-17|1979.88
#2025-02-18|1978.40
#2025-02-19|1934.32
#2025-02-20|1941.85
#2025-02-21|1934.31
#2025-02-24|1933.75
#2025-02-25|1936.48
#2025-02-26|1958.32
#2025-02-27|1941.12
#2025-02-28|1928.14
#2025-03-03|1936.74
#2025-03-04|1880.54
#2025-03-05|1909.15
#2025-03-06|1918.89
#2025-03-07|1915.32
#2025-03-10|1905.34
#2025-03-11|1864.86
#2025-03-12|1861.56
#2025-03-13|1864.26
#2025-03-14|1900.64
#2025-03-17|1900.06
#2025-03-18|1915.80
#2025-03-19|1911.47
#2025-03-20|1902.82
#2025-03-21|1878.06
#2025-03-24|1880.67
#2025-03-25|1888.39
#2025-03-26|1863.25
#2025-03-27|1844.19
#2025-03-28|1831.21
#2025-03-31|1805.41
#2025-04-01|1826.60
#2025-04-02|1818.97
#2025-04-03|1766.91
#2025-04-04|1696.74
#2025-04-07|1628.34
#2025-04-08|1664.88
#2025-04-09|1610.93
#2025-04-10|1672.18
#2025-04-11|1690.50
#2025-04-14|1739.30
#2025-04-15|1776.36
#2025-04-16|1772.98
#2025-04-17|1759.34
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1776.12
#2025-04-23|1804.97
#2025-04-24|1805.65
#2025-04-25|1830.71
#2025-04-28|1832.86
#2025-04-29|1836.80
#2025-04-30|1853.16
#2025-05-01| .
#2025-05-02|1872.47
#2025-05-05|1876.93
#2025-05-06|1859.22
#2025-05-07|1865.43
#2025-05-08|1872.52
#2025-05-09|1873.87
#2025-05-12|1920.06
#2025-05-13|1948.78
#2025-05-14|1942.54
#2025-05-15|1954.31
#2025-05-16|1953.05
#2025-05-19|1953.60
#2025-05-20|1970.38
#2025-05-21|1962.80
#2025-05-22|1930.42
#2025-05-23|1924.35
#2025-05-26|1961.77
#2025-05-27|1966.94
#2025-05-28|1961.38
#2025-05-29| .
#2025-05-30|1955.86
#2025-06-02|1959.36
#2025-06-03|1947.35
#2025-06-04|1964.49
#2025-06-05|1965.12
#2025-06-06| .
#2025-06-09|1966.07
#2025-06-10|1965.84
#2025-06-11|1959.06
#2025-06-12|1944.97
#2025-06-13|1924.72
#2025-06-16|1952.32
#2025-06-17|1938.52
#2025-06-18|1946.15
#2025-06-19|1924.24
#2025-06-20| .
#2025-06-23|1930.13
#2025-06-24|1954.57
#2025-06-25|1935.38
#2025-06-26|1938.84
#2025-06-27|1975.44
#2025-06-30|1968.76
#2025-07-01|1973.85
#2025-07-02|1991.92
#2025-07-03|2006.64
#2025-07-04|1997.22
#2025-07-07|1995.19
#2025-07-08|1998.36
#2025-07-09|2005.95
#2025-07-10|2025.62
#2025-07-11|1997.35
#2025-07-14|1989.18
#2025-07-15|1997.22
#2025-07-16|1980.46
#2025-07-17|2005.04
#2025-07-18|1987.81
#2025-07-21|1992.75
#2025-07-22|1990.72
#2025-07-23|2014.32
#2025-07-24|2023.88
#2025-07-25|2024.38
#2025-07-28|2005.37
#2025-07-29|2004.80
#2025-07-30|1996.56
#2025-07-31|1985.08
#2025-08-01|1958.38
#2025-08-04|1974.96
#2025-08-05|1985.27
#2025-08-06|1987.64
#2025-08-07|2011.87
#2025-08-08|2021.44
#2025-08-11|2011.16
#2025-08-12|2019.13
#2025-08-13|2013.38
#2025-08-14|2026.56
#2025-08-15|2032.57
#2025-08-18|2022.79
#2025-08-19|2049.78
#2025-08-20|2061.52
#2025-08-21|2054.05
#2025-08-22|2088.17
#2025-08-25|2064.86
#2025-08-26|2048.29
#2025-08-27|2040.45
#2025-08-28|2027.85
#2025-08-29|2018.66
#2025-09-01|2018.25
#2025-09-02|1978.40
#2025-09-03|1978.54
#2025-09-04|1994.53
#2025-09-05|2008.04
#2025-09-08|2020.46
#2025-09-09|2029.35
#2025-09-10|2035.02
#2025-09-11|2039.51
#2025-09-12|2041.65
#2025-09-15|2047.69
#2025-09-16|2032.30
#2025-09-17|2047.65
#2025-09-18|2051.58
#2025-09-19|2049.25
#2025-09-22|2028.45
#2025-09-23|2047.45
#2025-09-24|2024.91
#2025-09-25|2013.03
#2025-09-26|2032.04
#2025-09-29|2045.16
#2025-09-30|2050.46
#2025-10-01|2055.46
#2025-10-02|2051.18
#2025-10-03|2064.22
#2025-10-06|2072.83
#2025-10-07|2061.63
#2025-10-08|2067.04
#2025-10-09|2069.15
#2025-10-10|2058.84
#2025-10-13|2062.39
#2025-10-14|2080.73
#2025-10-15|2083.68
#2025-10-16|2094.10
#2025-10-17|2089.11
#2025-10-20|2099.62
#2025-10-21|2099.57
#2025-10-22|2092.73
#2025-10-23|2117.29
#2025-10-24|2113.82
#2025-10-27|2121.06
#2025-10-28|2130.95
#2025-10-29|2120.98
#2025-10-30|2128.00
#2025-10-31|2113.81
#2025-11-03|2111.42
#2025-11-04|2086.33
#2025-11-05|2089.51
#2025-11-06|2082.60
#2025-11-07|2077.09
#2025-11-10|2078.88
#2025-11-11|2092.82
#2025-11-12|2108.88
#2025-11-13|2104.57
#2025-11-14|2083.20
#2025-11-17|2064.81
#2025-11-18|2029.51
#2025-11-19|2028.96
#2025-11-20|2025.19
#2025-11-21|2032.08
#2025-11-24|2059.69
#2025-11-25|2081.64
#2025-11-26|2104.23
#2025-11-27|2119.12
#2025-11-28|2120.82
#2025-12-01|2121.47
#2025-12-02|2105.64
#2025-12-03|2091.76
#2025-12-04|2108.62
#2025-12-05|2112.10
#2025-12-08|2109.25
#2025-12-09|2099.21
#2025-12-10|2098.86
#2025-12-11|2116.88
#2025-12-12|2116.06
#2025-12-15|2118.45
#2025-12-16|2123.23
#2025-12-17|2117.72
#2025-12-18|2133.29
#2025-12-19|2133.73
#2025-12-22|2135.17
#2025-12-23|2140.72
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2161.65
#2025-12-30|2172.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2165.63
#2026-01-05|2158.34
#2026-01-06| .
#2026-01-07|2185.85
#2026-01-08|2173.71
#2026-01-09|2191.84
#2026-01-12|2183.83
#2026-01-13|2180.78
#2026-01-14|2177.54
#2026-01-15|2203.92
#2026-01-16|2186.71
#2026-01-19|2142.10
#2026-01-20|2125.67
#2026-01-21|2134.56
#2026-01-22|2169.63
#2026-01-23|2165.37
#2026-01-26|2165.59
#2026-01-27|2162.80
#2026-01-28|2162.61
#2026-01-29|2123.65
#2026-01-30|2109.34
#2026-02-02|2136.16
#2026-02-03|2142.15
#2026-02-04|2190.22
#2026-02-05|2164.26
#2026-02-06|2191.00
#2026-02-09|2195.66
#2026-02-10|2213.84
#2026-02-11|2192.87
#2026-02-12|2183.42
#2026-02-13|2173.82
#2026-02-16|2165.78
#2026-02-17|2180.97
#2026-02-18|2188.43
#2026-02-19|2194.14
#2026-02-20|2214.00
#2026-02-23|2197.97
#2026-02-24|2212.75
#2026-02-25|2218.44
#2026-02-26|2231.95
#2026-02-27|2234.25
#2026-03-02|2187.30
#2026-03-03|2130.30
#2026-03-04|2161.22
#2026-03-05|2151.76
#2026-03-06|2145.65
#2026-03-09|2099.68
#2026-03-10|2148.46
#2026-03-11|2128.99
#2026-03-12|2110.50
#2026-03-13|2093.06
#2026-03-16|2099.49
#2026-03-17|2095.48
#2026-03-18|2087.86
#2026-03-19|2035.71
#2026-03-20|2010.79
#2026-03-23|2022.55
#2026-03-24|2028.14
#2026-03-25|2048.69
#2026-03-26|2045.29
#2026-03-27|2028.36
#2026-03-30|2062.17
#2026-03-31|2092.55
#2026-04-01|2138.16