Table Data - NASDAQ Nordea SmartBeta Dividend Momentum Sweden Price Return
| Title | NASDAQ Nordea SmartBeta Dividend Momentum Sweden Price Return |
|---|---|
| Series ID | NASDAQNQNDDMP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-06-12 |
| Last Updated | 2026-06-12 11:13 PM CDT |
| Notes | For more information about this series, see: NQNDDMP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 502.67 |
| 2017-02-14 | 503.67 |
| 2017-02-15 | 505.12 |
| 2017-02-16 | 503.72 |
| 2017-02-17 | 503.73 |
| 2017-02-20 | 505.44 |
| 2017-02-21 | 507.50 |
| 2017-02-22 | 506.09 |
| 2017-02-23 | 506.17 |
| 2017-02-24 | 501.31 |
| 2017-02-27 | 500.20 |
| 2017-02-28 | 501.08 |
| 2017-03-01 | 506.40 |
| 2017-03-02 | 504.21 |
| 2017-03-03 | 501.21 |
| 2017-03-06 | 499.57 |
| 2017-03-07 | 497.70 |
| 2017-03-08 | 498.34 |
| 2017-03-09 | 499.90 |
| 2017-03-10 | 500.44 |
| 2017-03-13 | 501.81 |
| 2017-03-14 | 501.00 |
| 2017-03-15 | 502.37 |
| 2017-03-16 | 504.57 |
| 2017-03-17 | 505.30 |
| 2017-03-20 | 503.95 |
| 2017-03-21 | 499.38 |
| 2017-03-22 | 495.83 |
| 2017-03-23 | 499.90 |
| 2017-03-24 | 497.66 |
| 2017-03-27 | 495.46 |
| 2017-03-28 | 496.29 |
| 2017-03-29 | 498.69 |
| 2017-03-30 | 498.00 |
| 2017-03-31 | 500.85 |
| 2017-04-03 | 498.34 |
| 2017-04-04 | 498.73 |
| 2017-04-05 | 498.68 |
| 2017-04-06 | 501.14 |
| 2017-04-07 | 502.21 |
| 2017-04-10 | 503.72 |
| 2017-04-11 | 503.24 |
| 2017-04-12 | 505.62 |
| 2017-04-13 | 505.46 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 503.80 |
| 2017-04-19 | 506.69 |
| 2017-04-20 | 507.10 |
| 2017-04-21 | 506.21 |
| 2017-04-24 | 514.79 |
| 2017-04-25 | 519.43 |
| 2017-04-26 | 521.49 |
| 2017-04-27 | 517.89 |
| 2017-04-28 | 519.70 |
| 2017-05-01 | . |
| 2017-05-02 | 524.13 |
| 2017-05-03 | 523.75 |
| 2017-05-04 | 527.23 |
| 2017-05-05 | 527.42 |
| 2017-05-08 | 526.27 |
| 2017-05-09 | 532.70 |
| 2017-05-10 | 530.36 |
| 2017-05-11 | 528.21 |
| 2017-05-12 | 528.05 |
| 2017-05-15 | 528.41 |
| 2017-05-16 | 529.63 |
| 2017-05-17 | 521.28 |
| 2017-05-18 | 512.56 |
| 2017-05-19 | 516.11 |
| 2017-05-22 | 517.97 |
| 2017-05-23 | 520.86 |
| 2017-05-24 | 522.43 |
| 2017-05-25 | . |
| 2017-05-26 | 524.16 |
| 2017-05-29 | 523.31 |
| 2017-05-30 | 526.53 |
| 2017-05-31 | 526.67 |
| 2017-06-01 | 525.46 |
| 2017-06-02 | 527.30 |
| 2017-06-05 | 525.79 |
| 2017-06-06 | . |
| 2017-06-07 | 527.84 |
| 2017-06-08 | 525.69 |
| 2017-06-09 | 529.84 |
| 2017-06-12 | 524.06 |
| 2017-06-13 | 526.81 |
| 2017-06-14 | 527.66 |
| 2017-06-15 | 523.56 |
| 2017-06-16 | 529.46 |
| 2017-06-19 | 532.86 |
| 2017-06-20 | 531.80 |
| 2017-06-21 | 528.97 |
| 2017-06-22 | 528.30 |
| 2017-06-23 | . |
| 2017-06-26 | 529.18 |
| 2017-06-27 | 523.14 |
| 2017-06-28 | 522.12 |
| 2017-06-29 | 515.19 |
| 2017-06-30 | 513.63 |
| 2017-07-03 | 517.84 |
| 2017-07-04 | 517.33 |
| 2017-07-05 | 518.55 |
| 2017-07-06 | 514.92 |
| 2017-07-07 | 514.12 |
| 2017-07-10 | 515.61 |
| 2017-07-11 | 512.63 |
| 2017-07-12 | 520.39 |
| 2017-07-13 | 519.05 |
| 2017-07-14 | 516.31 |
| 2017-07-17 | 518.66 |
| 2017-07-18 | 512.47 |
| 2017-07-19 | 514.71 |
| 2017-07-20 | 511.36 |
| 2017-07-21 | 506.38 |
| 2017-07-24 | 502.10 |
| 2017-07-25 | 501.96 |
| 2017-07-26 | 503.07 |
| 2017-07-27 | 503.02 |
| 2017-07-28 | 498.01 |
| 2017-07-31 | 496.44 |
| 2017-08-01 | 501.69 |
| 2017-08-02 | 500.83 |
| 2017-08-03 | 501.03 |
| 2017-08-04 | 503.53 |
| 2017-08-07 | 503.77 |
| 2017-08-08 | 505.31 |
| 2017-08-09 | 502.70 |
| 2017-08-10 | 496.99 |
| 2017-08-11 | 490.95 |
| 2017-08-14 | 494.98 |
| 2017-08-15 | 491.34 |
| 2017-08-16 | 492.38 |
| 2017-08-17 | 489.47 |
| 2017-08-18 | 486.89 |
| 2017-08-21 | 485.34 |
| 2017-08-22 | 489.44 |
| 2017-08-23 | 487.52 |
| 2017-08-24 | 485.46 |
| 2017-08-25 | 485.09 |
| 2017-08-28 | 482.45 |
| 2017-08-29 | 478.61 |
| 2017-08-30 | 482.20 |
| 2017-08-31 | 485.94 |
| 2017-09-01 | 488.40 |
| 2017-09-04 | 483.86 |
| 2017-09-05 | 482.12 |
| 2017-09-06 | 480.59 |
| 2017-09-07 | 482.72 |
| 2017-09-08 | 483.29 |
| 2017-09-11 | 488.99 |
| 2017-09-12 | 491.62 |
| 2017-09-13 | 493.89 |
| 2017-09-14 | 494.74 |
| 2017-09-15 | 493.00 |
| 2017-09-18 | 494.98 |
| 2017-09-19 | 495.60 |
| 2017-09-20 | 494.35 |
| 2017-09-21 | 495.80 |
| 2017-09-22 | 494.81 |
| 2017-09-25 | 496.43 |
| 2017-09-26 | 497.49 |
| 2017-09-27 | 498.92 |
| 2017-09-28 | 501.52 |
| 2017-09-29 | 505.89 |
| 2017-10-02 | 505.98 |
| 2017-10-03 | 507.23 |
| 2017-10-04 | 505.27 |
| 2017-10-05 | 506.52 |
| 2017-10-06 | 504.23 |
| 2017-10-09 | 503.99 |
| 2017-10-10 | 503.65 |
| 2017-10-11 | 500.91 |
| 2017-10-12 | 502.57 |
| 2017-10-13 | 506.84 |
| 2017-10-16 | 503.75 |
| 2017-10-17 | 502.70 |
| 2017-10-18 | 502.33 |
| 2017-10-19 | 502.46 |
| 2017-10-20 | 505.70 |
| 2017-10-23 | 505.43 |
| 2017-10-24 | 501.71 |
| 2017-10-25 | 500.23 |
| 2017-10-26 | 501.47 |
| 2017-10-27 | 506.38 |
| 2017-10-30 | 505.16 |
| 2017-10-31 | 507.62 |
| 2017-11-01 | 509.96 |
| 2017-11-02 | 509.99 |
| 2017-11-03 | 512.42 |
| 2017-11-06 | 510.95 |
| 2017-11-07 | 506.91 |
| 2017-11-08 | 505.64 |
| 2017-11-09 | 498.71 |
| 2017-11-10 | 497.83 |
| 2017-11-13 | 493.86 |
| 2017-11-14 | 495.58 |
| 2017-11-15 | 494.97 |
| 2017-11-16 | 498.99 |
| 2017-11-17 | 495.87 |
| 2017-11-20 | 498.38 |
| 2017-11-21 | 500.61 |
| 2017-11-22 | 498.50 |
| 2017-11-23 | 497.24 |
| 2017-11-24 | 498.82 |
| 2017-11-27 | 497.76 |
| 2017-11-28 | 500.95 |
| 2017-11-29 | 502.48 |
| 2017-11-30 | 504.55 |
| 2017-12-01 | 498.84 |
| 2017-12-04 | 504.16 |
| 2017-12-05 | 503.67 |
| 2017-12-06 | 497.99 |
| 2017-12-07 | 500.25 |
| 2017-12-08 | 502.62 |
| 2017-12-11 | 506.13 |
| 2017-12-12 | 506.42 |
| 2017-12-13 | 505.81 |
| 2017-12-14 | 502.93 |
| 2017-12-15 | 503.09 |
| 2017-12-18 | 506.20 |
| 2017-12-19 | 505.11 |
| 2017-12-20 | 503.11 |
| 2017-12-21 | 503.77 |
| 2017-12-22 | 502.81 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 503.37 |
| 2017-12-28 | 503.29 |
| 2017-12-29 | 502.85 |
| 2018-01-01 | . |
| 2018-01-02 | 503.01 |
| 2018-01-03 | 507.05 |
| 2018-01-04 | 511.23 |
| 2018-01-05 | 513.65 |
| 2018-01-08 | 516.99 |
| 2018-01-09 | 521.36 |
| 2018-01-10 | 518.34 |
| 2018-01-11 | 516.36 |
| 2018-01-12 | 517.51 |
| 2018-01-15 | 517.27 |
| 2018-01-16 | 513.86 |
| 2018-01-17 | 512.69 |
| 2018-01-18 | 510.51 |
| 2018-01-19 | 512.56 |
| 2018-01-22 | 512.71 |
| 2018-01-23 | 514.32 |
| 2018-01-24 | 510.89 |
| 2018-01-25 | 504.28 |
| 2018-01-26 | 509.08 |
| 2018-01-29 | 505.82 |
| 2018-01-30 | 500.02 |
| 2018-01-31 | 501.62 |
| 2018-02-01 | 505.98 |
| 2018-02-02 | 500.69 |
| 2018-02-05 | 486.03 |
| 2018-02-06 | 475.05 |
| 2018-02-07 | 488.53 |
| 2018-02-08 | 478.77 |
| 2018-02-09 | 474.15 |
| 2018-02-12 | 482.58 |
| 2018-02-13 | 484.21 |
| 2018-02-14 | 489.80 |
| 2018-02-15 | 488.93 |
| 2018-02-16 | 494.55 |
| 2018-02-19 | 492.23 |
| 2018-02-20 | 495.42 |
| 2018-02-21 | 496.23 |
| 2018-02-22 | 497.55 |
| 2018-02-23 | 499.23 |
| 2018-02-26 | 502.24 |
| 2018-02-27 | 501.83 |
| 2018-02-28 | 500.25 |
| 2018-03-01 | 492.56 |
| 2018-03-02 | 486.18 |
| 2018-03-05 | 490.50 |
| 2018-03-06 | 494.63 |
| 2018-03-07 | 496.54 |
| 2018-03-08 | 502.56 |
| 2018-03-09 | 502.73 |
| 2018-03-12 | 504.48 |
| 2018-03-13 | 503.35 |
| 2018-03-14 | 502.57 |
| 2018-03-15 | 505.32 |
| 2018-03-16 | 502.34 |
| 2018-03-19 | 497.15 |
| 2018-03-20 | 498.24 |
| 2018-03-21 | 498.24 |
| 2018-03-22 | 489.97 |
| 2018-03-23 | 490.36 |
| 2018-03-26 | 484.42 |
| 2018-03-27 | 489.14 |
| 2018-03-28 | 491.04 |
| 2018-03-29 | 495.53 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 491.26 |
| 2018-04-04 | 487.85 |
| 2018-04-05 | 497.14 |
| 2018-04-06 | 495.84 |
| 2018-04-09 | 494.67 |
| 2018-04-10 | 496.64 |
| 2018-04-11 | 491.39 |
| 2018-04-12 | 498.77 |
| 2018-04-13 | 499.85 |
| 2018-04-16 | 498.67 |
| 2018-04-17 | 506.17 |
| 2018-04-18 | 508.28 |
| 2018-04-19 | 510.45 |
| 2018-04-20 | 512.96 |
| 2018-04-23 | 516.01 |
| 2018-04-24 | 515.46 |
| 2018-04-25 | 512.00 |
| 2018-04-26 | 514.78 |
| 2018-04-27 | 514.94 |
| 2018-04-30 | 514.16 |
| 2018-05-01 | . |
| 2018-05-02 | 517.08 |
| 2018-05-03 | 514.42 |
| 2018-05-04 | 511.39 |
| 2018-05-07 | 515.13 |
| 2018-05-08 | 518.51 |
| 2018-05-09 | 518.11 |
| 2018-05-10 | . |
| 2018-05-11 | 518.01 |
| 2018-05-14 | 516.84 |
| 2018-05-15 | 517.27 |
| 2018-05-16 | 515.63 |
| 2018-05-17 | 516.64 |
| 2018-05-18 | 517.18 |
| 2018-05-21 | 520.43 |
| 2018-05-22 | 519.17 |
| 2018-05-23 | 513.57 |
| 2018-05-24 | 511.74 |
| 2018-05-25 | 512.80 |
| 2018-05-28 | 511.65 |
| 2018-05-29 | 507.68 |
| 2018-05-30 | 506.23 |
| 2018-05-31 | 504.32 |
| 2018-06-01 | 508.98 |
| 2018-06-04 | 512.49 |
| 2018-06-05 | 512.59 |
| 2018-06-06 | . |
| 2018-06-07 | 509.84 |
| 2018-06-08 | 509.55 |
| 2018-06-11 | 512.18 |
| 2018-06-12 | 509.33 |
| 2018-06-13 | 508.76 |
| 2018-06-14 | 514.89 |
| 2018-06-15 | 511.04 |
| 2018-06-18 | 511.22 |
| 2018-06-19 | 511.08 |
| 2018-06-20 | 511.19 |
| 2018-06-21 | 505.30 |
| 2018-06-22 | . |
| 2018-06-25 | 501.81 |
| 2018-06-26 | 501.97 |
| 2018-06-27 | 501.81 |
| 2018-06-28 | 496.86 |
| 2018-06-29 | 501.52 |
| 2018-07-02 | 496.93 |
| 2018-07-03 | 495.47 |
| 2018-07-04 | 493.85 |
| 2018-07-05 | 496.08 |
| 2018-07-06 | 500.41 |
| 2018-07-09 | 504.85 |
| 2018-07-10 | 508.54 |
| 2018-07-11 | 503.36 |
| 2018-07-12 | 508.81 |
| 2018-07-13 | 511.05 |
| 2018-07-16 | 513.35 |
| 2018-07-17 | 513.01 |
| 2018-07-18 | 515.07 |
| 2018-07-19 | 515.35 |
| 2018-07-20 | 517.50 |
| 2018-07-23 | 517.01 |
| 2018-07-24 | 522.92 |
| 2018-07-25 | 519.29 |
| 2018-07-26 | 523.92 |
| 2018-07-27 | 525.69 |
| 2018-07-30 | 524.38 |
| 2018-07-31 | 524.66 |
| 2018-08-01 | 525.40 |
| 2018-08-02 | 523.55 |
| 2018-08-03 | 525.28 |
| 2018-08-06 | 525.07 |
| 2018-08-07 | 527.26 |
| 2018-08-08 | 529.24 |
| 2018-08-09 | 530.02 |
| 2018-08-10 | 526.35 |
| 2018-08-13 | 524.16 |
| 2018-08-14 | 521.07 |
| 2018-08-15 | 518.95 |
| 2018-08-16 | 523.28 |
| 2018-08-17 | 527.39 |
| 2018-08-20 | 530.02 |
| 2018-08-21 | 531.26 |
| 2018-08-22 | 531.97 |
| 2018-08-23 | 533.06 |
| 2018-08-24 | 532.64 |
| 2018-08-27 | 535.80 |
| 2018-08-28 | 538.92 |
| 2018-08-29 | 537.99 |
| 2018-08-30 | 537.42 |
| 2018-08-31 | 533.52 |
| 2018-09-03 | 534.12 |
| 2018-09-04 | 527.91 |
| 2018-09-05 | 523.94 |
| 2018-09-06 | 521.19 |
| 2018-09-07 | 519.25 |
| 2018-09-10 | 519.64 |
| 2018-09-11 | 519.29 |
| 2018-09-12 | 520.48 |
| 2018-09-13 | 520.02 |
| 2018-09-14 | 525.01 |
| 2018-09-17 | 526.76 |
| 2018-09-18 | 524.06 |
| 2018-09-19 | 522.45 |
| 2018-09-20 | 521.99 |
| 2018-09-21 | 523.33 |
| 2018-09-24 | 520.98 |
| 2018-09-25 | 521.58 |
| 2018-09-26 | 520.74 |
| 2018-09-27 | 522.80 |
| 2018-09-28 | 520.05 |
| 2018-10-01 | 521.67 |
| 2018-10-02 | 519.79 |
| 2018-10-03 | 522.38 |
| 2018-10-04 | 514.92 |
| 2018-10-05 | 508.58 |
| 2018-10-08 | 504.29 |
| 2018-10-09 | 507.30 |
| 2018-10-10 | 500.74 |
| 2018-10-11 | 488.58 |
| 2018-10-12 | 485.17 |
| 2018-10-15 | 484.14 |
| 2018-10-16 | 492.03 |
| 2018-10-17 | 492.49 |
| 2018-10-18 | 492.46 |
| 2018-10-19 | 487.46 |
| 2018-10-22 | 485.71 |
| 2018-10-23 | 477.29 |
| 2018-10-24 | 474.33 |
| 2018-10-25 | 473.32 |
| 2018-10-26 | 473.37 |
| 2018-10-29 | 481.86 |
| 2018-10-30 | 484.78 |
| 2018-10-31 | 491.61 |
| 2018-11-01 | 491.74 |
| 2018-11-02 | 497.71 |
| 2018-11-05 | 492.68 |
| 2018-11-06 | 492.88 |
| 2018-11-07 | 495.62 |
| 2018-11-08 | 495.57 |
| 2018-11-09 | 494.56 |
| 2018-11-12 | 486.01 |
| 2018-11-13 | 485.29 |
| 2018-11-14 | 484.52 |
| 2018-11-15 | 481.66 |
| 2018-11-16 | 485.46 |
| 2018-11-19 | 480.91 |
| 2018-11-20 | 470.63 |
| 2018-11-21 | 475.46 |
| 2018-11-22 | 472.62 |
| 2018-11-23 | 474.95 |
| 2018-11-26 | 482.34 |
| 2018-11-27 | 485.00 |
| 2018-11-28 | 487.22 |
| 2018-11-29 | 488.75 |
| 2018-11-30 | 489.19 |
| 2018-12-03 | 487.84 |
| 2018-12-04 | 483.25 |
| 2018-12-05 | 479.33 |
| 2018-12-06 | 469.41 |
| 2018-12-07 | 473.95 |
| 2018-12-10 | 466.68 |
| 2018-12-11 | 475.70 |
| 2018-12-12 | 485.43 |
| 2018-12-13 | 484.27 |
| 2018-12-14 | 481.87 |
| 2018-12-17 | 475.02 |
| 2018-12-18 | 471.53 |
| 2018-12-19 | 474.56 |
| 2018-12-20 | 468.32 |
| 2018-12-21 | 466.36 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 456.63 |
| 2018-12-28 | 467.75 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 467.74 |
| 2019-01-03 | 465.30 |
| 2019-01-04 | 473.74 |
| 2019-01-07 | 479.14 |
| 2019-01-08 | 483.81 |
| 2019-01-09 | 485.84 |
| 2019-01-10 | 483.98 |
| 2019-01-11 | 486.36 |
| 2019-01-14 | 484.22 |
| 2019-01-15 | 484.29 |
| 2019-01-16 | 488.36 |
| 2019-01-17 | 490.25 |
| 2019-01-18 | 496.20 |
| 2019-01-21 | 495.87 |
| 2019-01-22 | 493.48 |
| 2019-01-23 | 491.60 |
| 2019-01-24 | 492.75 |
| 2019-01-25 | 496.31 |
| 2019-01-28 | 494.14 |
| 2019-01-29 | 496.19 |
| 2019-01-30 | 498.20 |
| 2019-01-31 | 496.67 |
| 2019-02-01 | 498.70 |
| 2019-02-04 | 501.72 |
| 2019-02-05 | 504.13 |
| 2019-02-06 | 504.69 |
| 2019-02-07 | 500.66 |
| 2019-02-08 | 505.01 |
| 2019-02-11 | 509.48 |
| 2019-02-12 | 509.78 |
| 2019-02-13 | 514.49 |
| 2019-02-14 | 515.65 |
| 2019-02-15 | 519.05 |
| 2019-02-18 | 518.61 |
| 2019-02-19 | 519.12 |
| 2019-02-20 | 521.01 |
| 2019-02-21 | 520.67 |
| 2019-02-22 | 524.69 |
| 2019-02-25 | 522.22 |
| 2019-02-26 | 524.39 |
| 2019-02-27 | 522.59 |
| 2019-02-28 | 519.17 |
| 2019-03-01 | 519.32 |
| 2019-03-04 | 521.58 |
| 2019-03-05 | 522.12 |
| 2019-03-06 | 519.70 |
| 2019-03-07 | 514.32 |
| 2019-03-08 | 513.10 |
| 2019-03-11 | 515.57 |
| 2019-03-12 | 517.21 |
| 2019-03-13 | 517.98 |
| 2019-03-14 | 522.55 |
| 2019-03-15 | 523.30 |
| 2019-03-18 | 527.08 |
| 2019-03-19 | 528.28 |
| 2019-03-20 | 524.52 |
| 2019-03-21 | 523.99 |
| 2019-03-22 | 517.25 |
| 2019-03-25 | 514.96 |
| 2019-03-26 | 515.96 |
| 2019-03-27 | 514.17 |
| 2019-03-28 | 514.55 |
| 2019-03-29 | 512.54 |
| 2019-04-01 | 519.52 |
| 2019-04-02 | 523.27 |
| 2019-04-03 | 528.87 |
| 2019-04-04 | 527.04 |
| 2019-04-05 | 524.31 |
| 2019-04-08 | 525.08 |
| 2019-04-09 | 519.85 |
| 2019-04-10 | 522.83 |
| 2019-04-11 | 520.98 |
| 2019-04-12 | 523.57 |
| 2019-04-15 | 522.51 |
| 2019-04-16 | 523.61 |
| 2019-04-17 | 523.22 |
| 2019-04-18 | 523.57 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 524.21 |
| 2019-04-24 | 522.26 |
| 2019-04-25 | 523.51 |
| 2019-04-26 | 521.41 |
| 2019-04-29 | 524.99 |
| 2019-04-30 | 519.62 |
| 2019-05-01 | . |
| 2019-05-02 | 517.88 |
| 2019-05-03 | 521.93 |
| 2019-05-06 | 517.52 |
| 2019-05-07 | 511.33 |
| 2019-05-08 | 511.69 |
| 2019-05-09 | 507.44 |
| 2019-05-10 | 508.86 |
| 2019-05-13 | 502.67 |
| 2019-05-14 | 507.91 |
| 2019-05-15 | 508.38 |
| 2019-05-16 | 513.80 |
| 2019-05-17 | 512.34 |
| 2019-05-20 | 509.09 |
| 2019-05-21 | 513.52 |
| 2019-05-22 | 510.09 |
| 2019-05-23 | 505.02 |
| 2019-05-24 | 507.37 |
| 2019-05-27 | 507.58 |
| 2019-05-28 | 506.59 |
| 2019-05-29 | 502.19 |
| 2019-05-30 | . |
| 2019-05-31 | 496.78 |
| 2019-06-03 | 497.78 |
| 2019-06-04 | 503.64 |
| 2019-06-05 | 505.92 |
| 2019-06-06 | . |
| 2019-06-07 | 512.64 |
| 2019-06-10 | 517.14 |
| 2019-06-11 | 519.42 |
| 2019-06-12 | 519.68 |
| 2019-06-13 | 523.46 |
| 2019-06-14 | 521.31 |
| 2019-06-17 | 520.42 |
| 2019-06-18 | 524.49 |
| 2019-06-19 | 522.34 |
| 2019-06-20 | 521.26 |
| 2019-06-21 | . |
| 2019-06-24 | 519.06 |
| 2019-06-25 | 519.43 |
| 2019-06-26 | 517.75 |
| 2019-06-27 | 520.43 |
| 2019-06-28 | 522.92 |
| 2019-07-01 | 527.65 |
| 2019-07-02 | 529.59 |
| 2019-07-03 | 535.08 |
| 2019-07-04 | 539.69 |
| 2019-07-05 | 535.93 |
| 2019-07-08 | 538.81 |
| 2019-07-09 | 539.28 |
| 2019-07-10 | 539.12 |
| 2019-07-11 | 537.93 |
| 2019-07-12 | 542.28 |
| 2019-07-15 | 546.94 |
| 2019-07-16 | 540.98 |
| 2019-07-17 | 539.49 |
| 2019-07-18 | 538.43 |
| 2019-07-19 | 539.90 |
| 2019-07-22 | 540.89 |
| 2019-07-23 | 541.27 |
| 2019-07-24 | 537.09 |
| 2019-07-25 | 539.33 |
| 2019-07-26 | 539.98 |
| 2019-07-29 | 540.11 |
| 2019-07-30 | 536.89 |
| 2019-07-31 | 536.35 |
| 2019-08-01 | 538.61 |
| 2019-08-02 | 533.34 |
| 2019-08-05 | 524.78 |
| 2019-08-06 | 523.42 |
| 2019-08-07 | 523.43 |
| 2019-08-08 | 527.01 |
| 2019-08-09 | 523.48 |
| 2019-08-12 | 523.91 |
| 2019-08-13 | 524.95 |
| 2019-08-14 | 516.22 |
| 2019-08-15 | 517.60 |
| 2019-08-16 | 524.06 |
| 2019-08-19 | 530.44 |
| 2019-08-20 | 529.84 |
| 2019-08-21 | 533.28 |
| 2019-08-22 | 531.98 |
| 2019-08-23 | 528.64 |
| 2019-08-26 | 528.21 |
| 2019-08-27 | 532.27 |
| 2019-08-28 | 532.73 |
| 2019-08-29 | 538.88 |
| 2019-08-30 | 544.70 |
| 2019-09-02 | 544.14 |
| 2019-09-03 | 547.49 |
| 2019-09-04 | 548.60 |
| 2019-09-05 | 546.45 |
| 2019-09-06 | 548.03 |
| 2019-09-09 | 545.07 |
| 2019-09-10 | 543.20 |
| 2019-09-11 | 544.19 |
| 2019-09-12 | 547.00 |
| 2019-09-13 | 550.40 |
| 2019-09-16 | 545.07 |
| 2019-09-17 | 544.86 |
| 2019-09-18 | 549.54 |
| 2019-09-19 | 551.46 |
| 2019-09-20 | 553.72 |
| 2019-09-23 | 545.69 |
| 2019-09-24 | 545.31 |
| 2019-09-25 | 542.45 |
| 2019-09-26 | 546.89 |
| 2019-09-27 | 551.08 |
| 2019-09-30 | 554.17 |
| 2019-10-01 | 551.93 |
| 2019-10-02 | 539.21 |
| 2019-10-03 | 538.06 |
| 2019-10-04 | 542.48 |
| 2019-10-07 | 547.86 |
| 2019-10-08 | 546.47 |
| 2019-10-09 | 549.41 |
| 2019-10-10 | 550.19 |
| 2019-10-11 | 558.48 |
| 2019-10-14 | 560.15 |
| 2019-10-15 | 565.30 |
| 2019-10-16 | 563.61 |
| 2019-10-17 | 564.08 |
| 2019-10-18 | 566.11 |
| 2019-10-21 | 565.71 |
| 2019-10-22 | 564.64 |
| 2019-10-23 | 567.48 |
| 2019-10-24 | 562.76 |
| 2019-10-25 | 570.33 |
| 2019-10-28 | 570.28 |
| 2019-10-29 | 566.20 |
| 2019-10-30 | 567.43 |
| 2019-10-31 | 565.28 |
| 2019-11-01 | 567.45 |
| 2019-11-04 | 570.22 |
| 2019-11-05 | 568.57 |
| 2019-11-06 | 567.09 |
| 2019-11-07 | 567.61 |
| 2019-11-08 | 569.30 |
| 2019-11-11 | 569.65 |
| 2019-11-12 | 573.09 |
| 2019-11-13 | 570.86 |
| 2019-11-14 | 568.34 |
| 2019-11-15 | 570.90 |
| 2019-11-18 | 571.06 |
| 2019-11-19 | 570.65 |
| 2019-11-20 | 567.98 |
| 2019-11-21 | 564.96 |
| 2019-11-22 | 565.52 |
| 2019-11-25 | 569.68 |
| 2019-11-26 | 571.41 |
| 2019-11-27 | 571.14 |
| 2019-11-28 | 569.66 |
| 2019-11-29 | 566.94 |
| 2019-12-02 | 563.23 |
| 2019-12-03 | 559.05 |
| 2019-12-04 | 569.70 |
| 2019-12-05 | 571.68 |
| 2019-12-06 | 577.38 |
| 2019-12-09 | 575.58 |
| 2019-12-10 | 576.22 |
| 2019-12-11 | 579.99 |
| 2019-12-12 | 579.85 |
| 2019-12-13 | 582.83 |
| 2019-12-16 | 586.62 |
| 2019-12-17 | 588.45 |
| 2019-12-18 | 585.72 |
| 2019-12-19 | 589.00 |
| 2019-12-20 | 594.54 |
| 2019-12-23 | 594.29 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 596.23 |
| 2019-12-30 | 591.34 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 598.39 |
| 2020-01-03 | 593.94 |
| 2020-01-06 | . |
| 2020-01-07 | 596.66 |
| 2020-01-08 | 594.13 |
| 2020-01-09 | 599.18 |
| 2020-01-10 | 598.73 |
| 2020-01-13 | 599.88 |
| 2020-01-14 | 600.59 |
| 2020-01-15 | 596.47 |
| 2020-01-16 | 602.45 |
| 2020-01-17 | 607.25 |
| 2020-01-20 | 605.96 |
| 2020-01-21 | 603.93 |
| 2020-01-22 | 600.37 |
| 2020-01-23 | 595.48 |
| 2020-01-24 | 602.15 |
| 2020-01-27 | 589.92 |
| 2020-01-28 | 594.46 |
| 2020-01-29 | 599.59 |
| 2020-01-30 | 601.37 |
| 2020-01-31 | 605.70 |
| 2020-02-03 | 605.59 |
| 2020-02-04 | 617.53 |
| 2020-02-05 | 624.80 |
| 2020-02-06 | 621.39 |
| 2020-02-07 | 613.66 |
| 2020-02-10 | 613.57 |
| 2020-02-11 | 619.15 |
| 2020-02-12 | 623.93 |
| 2020-02-13 | 621.85 |
| 2020-02-14 | 623.88 |
| 2020-02-17 | 622.73 |
| 2020-02-18 | 622.72 |
| 2020-02-19 | 628.79 |
| 2020-02-20 | 628.79 |
| 2020-02-21 | 625.55 |
| 2020-02-24 | 601.04 |
| 2020-02-25 | 591.18 |
| 2020-02-26 | 592.27 |
| 2020-02-27 | 571.70 |
| 2020-02-28 | 551.38 |
| 2020-03-02 | 553.83 |
| 2020-03-03 | 561.98 |
| 2020-03-04 | 563.90 |
| 2020-03-05 | 557.46 |
| 2020-03-06 | 540.42 |
| 2020-03-09 | 513.96 |
| 2020-03-10 | 507.12 |
| 2020-03-11 | 493.37 |
| 2020-03-12 | 435.53 |
| 2020-03-13 | 435.20 |
| 2020-03-16 | 408.04 |
| 2020-03-17 | 410.22 |
| 2020-03-18 | 393.14 |
| 2020-03-19 | 403.75 |
| 2020-03-20 | 410.13 |
| 2020-03-23 | 386.12 |
| 2020-03-24 | 413.35 |
| 2020-03-25 | 426.36 |
| 2020-03-26 | 435.92 |
| 2020-03-27 | 422.92 |
| 2020-03-30 | 429.37 |
| 2020-03-31 | 440.43 |
| 2020-04-01 | 428.86 |
| 2020-04-02 | 426.95 |
| 2020-04-03 | 424.24 |
| 2020-04-06 | 439.62 |
| 2020-04-07 | 456.55 |
| 2020-04-08 | 456.58 |
| 2020-04-09 | 461.65 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 462.12 |
| 2020-04-15 | 443.00 |
| 2020-04-16 | 439.66 |
| 2020-04-17 | 455.30 |
| 2020-04-20 | 458.54 |
| 2020-04-21 | 446.72 |
| 2020-04-22 | 452.90 |
| 2020-04-23 | 458.06 |
| 2020-04-24 | 456.32 |
| 2020-04-27 | 461.47 |
| 2020-04-28 | 470.58 |
| 2020-04-29 | 482.71 |
| 2020-04-30 | 478.11 |
| 2020-05-01 | . |
| 2020-05-04 | 456.08 |
| 2020-05-05 | 462.75 |
| 2020-05-06 | 461.41 |
| 2020-05-07 | 470.66 |
| 2020-05-08 | 477.70 |
| 2020-05-11 | 475.40 |
| 2020-05-12 | 476.63 |
| 2020-05-13 | 464.22 |
| 2020-05-14 | 451.32 |
| 2020-05-15 | 456.20 |
| 2020-05-18 | 476.00 |
| 2020-05-19 | 477.43 |
| 2020-05-20 | 476.23 |
| 2020-05-21 | . |
| 2020-05-22 | 477.24 |
| 2020-05-25 | 486.25 |
| 2020-05-26 | 495.76 |
| 2020-05-27 | 500.46 |
| 2020-05-28 | 506.94 |
| 2020-05-29 | 506.09 |
| 2020-06-01 | 511.25 |
| 2020-06-02 | 520.20 |
| 2020-06-03 | 537.65 |
| 2020-06-04 | 539.16 |
| 2020-06-05 | 549.97 |
| 2020-06-08 | 545.21 |
| 2020-06-09 | 532.60 |
| 2020-06-10 | 528.62 |
| 2020-06-11 | 505.30 |
| 2020-06-12 | 508.08 |
| 2020-06-15 | 509.66 |
| 2020-06-16 | 523.38 |
| 2020-06-17 | 526.02 |
| 2020-06-18 | 528.77 |
| 2020-06-19 | . |
| 2020-06-22 | 519.92 |
| 2020-06-23 | 524.19 |
| 2020-06-24 | 519.83 |
| 2020-06-25 | 519.45 |
| 2020-06-26 | 520.89 |
| 2020-06-29 | 520.86 |
| 2020-06-30 | 521.41 |
| 2020-07-01 | 528.65 |
| 2020-07-02 | 537.78 |
| 2020-07-03 | 538.29 |
| 2020-07-06 | 545.39 |
| 2020-07-07 | 542.11 |
| 2020-07-08 | 539.93 |
| 2020-07-09 | 533.87 |
| 2020-07-10 | 539.14 |
| 2020-07-13 | 547.16 |
| 2020-07-14 | 544.68 |
| 2020-07-15 | 550.78 |
| 2020-07-16 | 552.16 |
| 2020-07-17 | 553.89 |
| 2020-07-20 | 554.39 |
| 2020-07-21 | 550.40 |
| 2020-07-22 | 556.62 |
| 2020-07-23 | 553.33 |
| 2020-07-24 | 544.89 |
| 2020-07-27 | 542.39 |
| 2020-07-28 | 542.42 |
| 2020-07-29 | 547.58 |
| 2020-07-30 | 536.39 |
| 2020-07-31 | 535.83 |
| 2020-08-03 | 543.46 |
| 2020-08-04 | 543.48 |
| 2020-08-05 | 549.56 |
| 2020-08-06 | 547.69 |
| 2020-08-07 | 547.41 |
| 2020-08-10 | 549.00 |
| 2020-08-11 | 555.87 |
| 2020-08-12 | 555.06 |
| 2020-08-13 | 558.18 |
| 2020-08-14 | 551.57 |
| 2020-08-17 | 552.26 |
| 2020-08-18 | 545.49 |
| 2020-08-19 | 550.44 |
| 2020-08-20 | 550.90 |
| 2020-08-21 | 551.67 |
| 2020-08-24 | 557.50 |
| 2020-08-25 | 555.70 |
| 2020-08-26 | 561.51 |
| 2020-08-27 | 557.87 |
| 2020-08-28 | 555.81 |
| 2020-08-31 | 555.51 |
| 2020-09-01 | 558.19 |
| 2020-09-02 | 561.69 |
| 2020-09-03 | 550.24 |
| 2020-09-04 | 545.17 |
| 2020-09-07 | 557.19 |
| 2020-09-08 | 554.83 |
| 2020-09-09 | 563.21 |
| 2020-09-10 | 559.98 |
| 2020-09-11 | 562.21 |
| 2020-09-14 | 562.33 |
| 2020-09-15 | 570.45 |
| 2020-09-16 | 575.58 |
| 2020-09-17 | 576.29 |
| 2020-09-18 | 576.65 |
| 2020-09-21 | 560.39 |
| 2020-09-22 | 563.26 |
| 2020-09-23 | 566.12 |
| 2020-09-24 | 565.43 |
| 2020-09-25 | 572.26 |
| 2020-09-28 | 579.29 |
| 2020-09-29 | 580.61 |
| 2020-09-30 | 582.55 |
| 2020-10-01 | 585.99 |
| 2020-10-02 | 583.28 |
| 2020-10-05 | 589.71 |
| 2020-10-06 | 586.12 |
| 2020-10-07 | 585.91 |
| 2020-10-08 | 588.96 |
| 2020-10-09 | 595.15 |
| 2020-10-12 | 600.97 |
| 2020-10-13 | 599.93 |
| 2020-10-14 | 601.18 |
| 2020-10-15 | 594.30 |
| 2020-10-16 | 595.94 |
| 2020-10-19 | 595.73 |
| 2020-10-20 | 591.64 |
| 2020-10-21 | 582.56 |
| 2020-10-22 | 580.97 |
| 2020-10-23 | 582.13 |
| 2020-10-26 | 560.85 |
| 2020-10-27 | 562.92 |
| 2020-10-28 | 547.35 |
| 2020-10-29 | 547.40 |
| 2020-10-30 | 551.15 |
| 2020-11-02 | 555.06 |
| 2020-11-03 | 564.82 |
| 2020-11-04 | 580.25 |
| 2020-11-05 | 588.92 |
| 2020-11-06 | 588.08 |
| 2020-11-09 | 585.17 |
| 2020-11-10 | 578.71 |
| 2020-11-11 | 586.83 |
| 2020-11-12 | 586.13 |
| 2020-11-13 | 589.21 |
| 2020-11-16 | 594.44 |
| 2020-11-17 | 592.20 |
| 2020-11-18 | 594.74 |
| 2020-11-19 | 590.50 |
| 2020-11-20 | 594.50 |
| 2020-11-23 | 591.44 |
| 2020-11-24 | 590.38 |
| 2020-11-25 | 590.43 |
| 2020-11-26 | 592.64 |
| 2020-11-27 | 597.08 |
| 2020-11-30 | 595.52 |
| 2020-12-01 | 596.83 |
| 2020-12-02 | 594.37 |
| 2020-12-03 | 592.50 |
| 2020-12-04 | 597.31 |
| 2020-12-07 | 596.01 |
| 2020-12-08 | 603.90 |
| 2020-12-09 | 605.35 |
| 2020-12-10 | 601.82 |
| 2020-12-11 | 601.56 |
#2020-12-14| 603.02
#2020-12-15| 604.37
#2020-12-16| 606.21
#2020-12-17| 607.48
#2020-12-18| 609.35
#2020-12-21| 598.30
#2020-12-22| 602.55
#2020-12-23| 607.83
#2020-12-24| 607.83
#2020-12-25| 607.83
#2020-12-28| 612.88
#2020-12-29| 619.90
#2020-12-30| 614.48
#2020-12-31| 614.48
#2021-01-01| 614.48
#2021-01-04| 621.55
#2021-01-05| 624.29
#2021-01-06| 624.29
#2021-01-07| 629.86
#2021-01-08| 636.92
#2021-01-11| 630.16
#2021-01-12| 633.68
#2021-01-13| 640.50
#2021-01-14| 644.74
#2021-01-15| 637.04
#2021-01-18| 641.10
#2021-01-19| 642.30
#2021-01-20| 645.48
#2021-01-21| 645.67
#2021-01-22| 644.36
#2021-01-25| 640.09
#2021-01-26| 643.39
#2021-01-27| 634.65
#2021-01-28| 631.74
#2021-01-29| 624.13
#2021-02-01| 639.88
#2021-02-02| 643.99
#2021-02-03| 647.35
#2021-02-04| 647.65
#2021-02-05| 644.30
#2021-02-08| 651.64
#2021-02-09| 645.89
#2021-02-10| 644.53
#2021-02-11| 651.03
#2021-02-12| 655.08
#2021-02-15| 660.03
#2021-02-16| 655.54
#2021-02-17| 649.90
#2021-02-18| 645.63
#2021-02-19| 655.81
#2021-02-22| 655.66
#2021-02-23| 647.24
#2021-02-24| 651.41
#2021-02-25| 653.02
#2021-02-26| 645.44
#2021-03-01| 661.48
#2021-03-02| 662.85
#2021-03-03| 666.55
#2021-03-04| 660.36
#2021-03-05| 653.56
#2021-03-08| 663.99
#2021-03-09| 673.63
#2021-03-10| 676.08
#2021-03-11| 687.24
#2021-03-12| 685.77
#2021-03-15| 686.63
#2021-03-16| 691.48
#2021-03-17| 683.60
#2021-03-18| 687.42
#2021-03-19| 686.25
#2021-03-22| 686.20
#2021-03-23| 687.41
#2021-03-24| 690.39
#2021-03-25| 688.35
#2021-03-26| 692.04
#2021-03-29| 688.11
#2021-03-30| 695.90
#2021-03-31| 694.84
#2021-04-01| 702.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 715.27
#2021-04-07| 716.41
#2021-04-08| 721.13
#2021-04-09| 724.12
#2021-04-12| 717.12
#2021-04-13| 723.42
#2021-04-14| 721.01
#2021-04-15| 726.00
#2021-04-16| 736.45
#2021-04-19| 734.09
#2021-04-20| 720.82
#2021-04-21| 723.35
#2021-04-22| 724.92
#2021-04-23| 726.18
#2021-04-26| 730.15
#2021-04-27| 730.63
#2021-04-28| 723.39
#2021-04-29| 720.06
#2021-04-30| 713.98
#2021-05-03| 718.53
#2021-05-04| 706.60
#2021-05-05| 725.53
#2021-05-06| 717.88
#2021-05-07| 724.66
#2021-05-10| 726.31
#2021-05-11| 709.03
#2021-05-12| 713.96
#2021-05-13| .
#2021-05-14| 714.73
#2021-05-17| 712.67
#2021-05-18| 719.46
#2021-05-19| 703.82
#2021-05-20| 713.61
#2021-05-21| 713.64
#2021-05-24| 715.83
#2021-05-25| 713.82
#2021-05-26| 710.67
#2021-05-27| 717.52
#2021-05-28| 722.25
#2021-05-31| 721.51
#2021-06-01| 733.33
#2021-06-02| 734.94
#2021-06-03| 735.42
#2021-06-04| 738.80
#2021-06-07| 737.91
#2021-06-08| 738.00
#2021-06-09| 730.89
#2021-06-10| 731.03
#2021-06-11| 731.65
#2021-06-14| 733.51
#2021-06-15| 726.36
#2021-06-16| 725.53
#2021-06-17| 719.16
#2021-06-18| 707.60
#2021-06-21| 708.40
#2021-06-22| 709.68
#2021-06-23| 704.30
#2021-06-24| 709.81
#2021-06-25| .
#2021-06-28| 707.68
#2021-06-29| 717.10
#2021-06-30| 710.67
#2021-07-01| 717.50
#2021-07-02| 724.12
#2021-07-05| 730.82
#2021-07-06| 728.66
#2021-07-07| 739.12
#2021-07-08| 732.55
#2021-07-09| 741.05
#2021-07-12| 751.02
#2021-07-13| 749.78
#2021-07-14| 749.87
#2021-07-15| 744.81
#2021-07-16| 740.86
#2021-07-19| 723.89
#2021-07-20| 726.14
#2021-07-21| 743.45
#2021-07-22| 747.26
#2021-07-23| 756.18
#2021-07-26| 755.64
#2021-07-27| 752.01
#2021-07-28| 752.01
#2021-07-29| 755.18
#2021-07-30| 753.31
#2021-08-02| 759.73
#2021-08-03| 763.55
#2021-08-04| 767.73
#2021-08-05| 766.60
#2021-08-06| 762.02
#2021-08-09| 761.00
#2021-08-10| 764.54
#2021-08-11| 768.10
#2021-08-12| 769.12
#2021-08-13| 771.76
#2021-08-16| 762.94
#2021-08-17| 760.29
#2021-08-18| 759.64
#2021-08-19| 745.92
#2021-08-20| 750.76
#2021-08-23| 754.05
#2021-08-24| 751.20
#2021-08-25| 751.67
#2021-08-26| 752.70
#2021-08-27| 756.81
#2021-08-30| 758.94
#2021-08-31| 753.78
#2021-09-01| 750.18
#2021-09-02| 753.69
#2021-09-03| 750.19
#2021-09-06| 753.85
#2021-09-07| 748.64
#2021-09-08| 736.82
#2021-09-09| 735.27
#2021-09-10| 732.17
#2021-09-13| 731.77
#2021-09-14| 729.99
#2021-09-15| 725.58
#2021-09-16| 728.01
#2021-09-17| 718.85
#2021-09-20| 698.56
#2021-09-21| 691.90
#2021-09-22| 702.20
#2021-09-23| 711.83
#2021-09-24| 705.92
#2021-09-27| 707.55
#2021-09-28| 693.80
#2021-09-29| 693.17
#2021-09-30| 694.60
#2021-10-01| 692.92
#2021-10-04| 685.37
#2021-10-05| 690.51
#2021-10-06| 682.83
#2021-10-07| 695.74
#2021-10-08| 693.74
#2021-10-11| 694.29
#2021-10-12| 701.22
#2021-10-13| 707.45
#2021-10-14| 716.44
#2021-10-15| 724.30
#2021-10-18| 724.31
#2021-10-19| 730.61
#2021-10-20| 730.71
#2021-10-21| 728.98
#2021-10-22| 734.03
#2021-10-25| 735.59
#2021-10-26| 734.91
#2021-10-27| 735.32
#2021-10-28| 735.52
#2021-10-29| 731.03
#2021-11-01| 738.70
#2021-11-02| 739.92
#2021-11-03| 745.69
#2021-11-04| 753.76
#2021-11-05| 757.67
#2021-11-08| 754.86
#2021-11-09| 755.26
#2021-11-10| 754.89
#2021-11-11| 761.94
#2021-11-12| 769.28
#2021-11-15| 770.82
#2021-11-16| 778.93
#2021-11-17| 779.45
#2021-11-18| 777.72
#2021-11-19| 779.30
#2021-11-22| 779.66
#2021-11-23| 768.53
#2021-11-24| 769.21
#2021-11-25| 776.66
#2021-11-26| 747.23
#2021-11-29| 756.16
#2021-11-30| 748.67
#2021-12-01| 763.46
#2021-12-02| 760.92
#2021-12-03| 752.82
#2021-12-06| 762.46
#2021-12-07| 777.97
#2021-12-08| 772.64
#2021-12-09| 772.36
#2021-12-10| 769.40
#2021-12-13| 769.39
#2021-12-14| 760.71
#2021-12-15| 759.36
#2021-12-16| 764.41
#2021-12-17| 765.08
#2021-12-20| 748.58
#2021-12-21| 759.64
#2021-12-22| 759.46
#2021-12-23| 770.90
#2021-12-24| .
#2021-12-27| 780.43
#2021-12-28| 784.95
#2021-12-29| 788.28
#2021-12-30| 786.76
#2021-12-31| .
#2022-01-03| 792.05
#2022-01-04| 797.44
#2022-01-05| 800.01
#2022-01-06| .
#2022-01-07| 788.76
#2022-01-10| 769.20
#2022-01-11| 771.57
#2022-01-12| 779.43
#2022-01-13| 784.57
#2022-01-14| 768.82
#2022-01-17| 770.38
#2022-01-18| 760.31
#2022-01-19| 765.34
#2022-01-20| 772.58
#2022-01-21| 758.22
#2022-01-24| 730.90
#2022-01-25| 736.14
#2022-01-26| 750.46
#2022-01-27| 747.79
#2022-01-28| 741.89
#2022-01-31| 748.24
#2022-02-01| 756.86
#2022-02-02| 760.11
#2022-02-03| 755.45
#2022-02-04| 742.53
#2022-02-07| 749.50
#2022-02-08| 746.08
#2022-02-09| 759.77
#2022-02-10| 761.35
#2022-02-11| 758.21
#2022-02-14| 738.60
#2022-02-15| 748.01
#2022-02-16| 752.67
#2022-02-17| 739.67
#2022-02-18| 729.19
#2022-02-21| 709.85
#2022-02-22| 712.18
#2022-02-23| 704.19
#2022-02-24| 684.39
#2022-02-25| 698.94
#2022-02-28| 702.83
#2022-03-01| 687.96
#2022-03-02| 695.60
#2022-03-03| 683.72
#2022-03-04| 664.80
#2022-03-07| 656.27
#2022-03-08| 659.51
#2022-03-09| 680.05
#2022-03-10| 679.40
#2022-03-11| 693.61
#2022-03-14| 707.40
#2022-03-15| 695.65
#2022-03-16| 717.18
#2022-03-17| 719.73
#2022-03-18| 724.68
#2022-03-21| 729.62
#2022-03-22| 732.98
#2022-03-23| 720.27
#2022-03-24| 706.49
#2022-03-25| 710.31
#2022-03-28| 717.14
#2022-03-29| 730.23
#2022-03-30| 728.06
#2022-03-31| 722.45
#2022-04-01| 727.51
#2022-04-04| 733.82
#2022-04-05| 726.11
#2022-04-06| 713.16
#2022-04-07| 715.65
#2022-04-08| 723.94
#2022-04-11| 715.64
#2022-04-12| 721.74
#2022-04-13| 723.69
#2022-04-14| 723.81
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 724.14
#2022-04-20| 721.51
#2022-04-21| 730.26
#2022-04-22| 716.70
#2022-04-25| 702.90
#2022-04-26| 693.41
#2022-04-27| 701.14
#2022-04-28| 703.26
#2022-04-29| 703.78
#2022-05-02| 692.66
#2022-05-03| 696.16
#2022-05-04| 687.71
#2022-05-05| 679.15
#2022-05-06| 666.82
#2022-05-09| 647.96
#2022-05-10| 658.20
#2022-05-11| 676.41
#2022-05-12| 676.02
#2022-05-13| 686.35
#2022-05-16| 690.15
#2022-05-17| 697.21
#2022-05-18| 691.82
#2022-05-19| 686.45
#2022-05-20| 687.23
#2022-05-23| 695.48
#2022-05-24| 688.79
#2022-05-25| 687.50
#2022-05-26| .
#2022-05-27| 706.81
#2022-05-30| 708.54
#2022-05-31| 699.63
#2022-06-01| 689.12
#2022-06-02| 692.94
#2022-06-03| 691.99
#2022-06-06| .
#2022-06-07| 693.31
#2022-06-08| 692.37
#2022-06-09| 679.28
#2022-06-10| 660.55
#2022-06-13| 648.93
#2022-06-14| 639.05
#2022-06-15| 642.08
#2022-06-16| 614.72
#2022-06-17| 615.50
#2022-06-20| 624.42
#2022-06-21| 618.43
#2022-06-22| 613.00
#2022-06-23| 603.39
#2022-06-24| 603.39
#2022-06-27| 620.25
#2022-06-28| 621.05
#2022-06-29| 612.40
#2022-06-30| 598.91
#2022-07-01| 605.95
#2022-07-04| 597.79
#2022-07-05| 593.84
#2022-07-06| 607.86
#2022-07-07| 620.18
#2022-07-08| 620.30
#2022-07-11| 616.20
#2022-07-12| 628.48
#2022-07-13| 619.30
#2022-07-14| 603.90
#2022-07-15| 610.84
#2022-07-18| 625.68
#2022-07-19| 630.24
#2022-07-20| 629.59
#2022-07-21| 632.16
#2022-07-22| 641.20
#2022-07-25| 641.71
#2022-07-26| 638.24
#2022-07-27| 636.62
#2022-07-28| 648.02
#2022-07-29| 662.05
#2022-08-01| 659.84
#2022-08-02| 649.48
#2022-08-03| 660.05
#2022-08-04| 664.77
#2022-08-05| 651.89
#2022-08-08| 665.32
#2022-08-09| 657.95
#2022-08-10| 676.78
#2022-08-11| 686.35
#2022-08-12| 702.83
#2022-08-15| 695.01
#2022-08-16| 697.28
#2022-08-17| 680.24
#2022-08-18| 691.24
#2022-08-19| 679.21
#2022-08-22| 667.18
#2022-08-23| 670.54
#2022-08-24| 668.11
#2022-08-25| 673.90
#2022-08-26| 665.84
#2022-08-29| 666.59
#2022-08-30| 660.00
#2022-08-31| 660.94
#2022-09-01| 643.64
#2022-09-02| 657.44
#2022-09-05| 650.40
#2022-09-06| 651.37
#2022-09-07| 649.28
#2022-09-08| 651.76
#2022-09-09| 664.14
#2022-09-12| 678.66
#2022-09-13| 668.83
#2022-09-14| 661.81
#2022-09-15| 661.39
#2022-09-16| 657.31
#2022-09-19| 652.83
#2022-09-20| 641.34
#2022-09-21| 647.53
#2022-09-22| 635.16
#2022-09-23| 620.68
#2022-09-26| 609.94
#2022-09-27| 613.79
#2022-09-28| 615.94
#2022-09-29| 601.86
#2022-09-30| 613.80
#2022-10-03| 622.24
#2022-10-04| 641.61
#2022-10-05| 626.89
#2022-10-06| 635.49
#2022-10-07| 620.29
#2022-10-10| 618.77
#2022-10-11| 620.12
#2022-10-12| 615.82
#2022-10-13| 626.00
#2022-10-14| 628.81
#2022-10-17| 642.17
#2022-10-18| 649.65
#2022-10-19| 646.47
#2022-10-20| 642.89
#2022-10-21| 639.14
#2022-10-24| 649.24
#2022-10-25| 658.41
#2022-10-26| 658.45
#2022-10-27| 660.26
#2022-10-28| 660.32
#2022-10-31| 659.06
#2022-11-01| 665.27
#2022-11-02| 665.20
#2022-11-03| 660.00
#2022-11-04| 670.31
#2022-11-07| 679.08
#2022-11-08| 687.43
#2022-11-09| 686.06
#2022-11-10| 703.93
#2022-11-11| 707.42
#2022-11-14| 704.81
#2022-11-15| 705.21
#2022-11-16| 697.70
#2022-11-17| 691.73
#2022-11-18| 698.71
#2022-11-21| 696.61
#2022-11-22| 704.40
#2022-11-23| 709.30
#2022-11-24| 708.32
#2022-11-25| 706.42
#2022-11-28| 697.38
#2022-11-29| 698.59
#2022-11-30| 699.33
#2022-12-01| 704.65
#2022-12-02| 705.95
#2022-12-05| 708.91
#2022-12-06| 698.60
#2022-12-07| 694.30
#2022-12-08| 694.33
#2022-12-09| 701.78
#2022-12-12| 697.19
#2022-12-13| 707.15
#2022-12-14| 705.59
#2022-12-15| 686.99
#2022-12-16| 679.56
#2022-12-19| 678.70
#2022-12-20| 676.46
#2022-12-21| 685.11
#2022-12-22| 680.63
#2022-12-23| 684.96
#2022-12-26| .
#2022-12-27| 688.68
#2022-12-28| 684.75
#2022-12-29| 693.16
#2022-12-30| 682.43
#2023-01-02| 696.57
#2023-01-03| 700.88
#2023-01-04| 707.71
#2023-01-05| 715.05
#2023-01-06| .
#2023-01-09| 729.68
#2023-01-10| 726.01
#2023-01-11| 732.27
#2023-01-12| 737.86
#2023-01-13| 728.73
#2023-01-16| 732.71
#2023-01-17| 729.38
#2023-01-18| 730.85
#2023-01-19| 719.97
#2023-01-20| 727.72
#2023-01-23| 735.46
#2023-01-24| 738.06
#2023-01-25| 733.01
#2023-01-26| 734.08
#2023-01-27| 742.54
#2023-01-30| 741.09
#2023-01-31| 737.07
#2023-02-01| 743.22
#2023-02-02| 759.31
#2023-02-03| 759.62
#2023-02-06| 747.22
#2023-02-07| 745.99
#2023-02-08| 743.40
#2023-02-09| 737.73
#2023-02-10| 723.91
#2023-02-13| 727.88
#2023-02-14| 730.68
#2023-02-15| 730.32
#2023-02-16| 733.09
#2023-02-17| 733.42
#2023-02-20| 732.67
#2023-02-21| 726.91
#2023-02-22| 725.33
#2023-02-23| 726.34
#2023-02-24| 720.61
#2023-02-27| 732.13
#2023-02-28| 731.94
#2023-03-01| 730.77
#2023-03-02| 732.22
#2023-03-03| 741.62
#2023-03-06| 742.28
#2023-03-07| 737.98
#2023-03-08| 736.70
#2023-03-09| 731.04
#2023-03-10| 713.65
#2023-03-13| 697.47
#2023-03-14| 702.38
#2023-03-15| 677.51
#2023-03-16| 682.51
#2023-03-17| 668.63
#2023-03-20| 679.68
#2023-03-21| 692.42
#2023-03-22| 687.14
#2023-03-23| 680.55
#2023-03-24| 669.87
#2023-03-27| 671.51
#2023-03-28| 671.03
#2023-03-29| 682.99
#2023-03-30| 701.18
#2023-03-31| 703.81
#2023-04-03| 702.52
#2023-04-04| 706.21
#2023-04-05| 693.66
#2023-04-06| 700.71
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 713.68
#2023-04-12| 715.25
#2023-04-13| 718.47
#2023-04-14| 729.39
#2023-04-17| 729.25
#2023-04-18| 731.30
#2023-04-19| 725.10
#2023-04-20| 718.72
#2023-04-21| 714.34
#2023-04-24| 713.10
#2023-04-25| 709.54
#2023-04-26| 712.19
#2023-04-27| 712.15
#2023-04-28| 719.57
#2023-05-01| .
#2023-05-02| 708.43
#2023-05-03| 707.85
#2023-05-04| 701.94
#2023-05-05| 709.35
#2023-05-08| 709.70
#2023-05-09| 702.43
#2023-05-10| 699.27
#2023-05-11| 704.44
#2023-05-12| 704.95
#2023-05-15| 708.79
#2023-05-16| 704.45
#2023-05-17| 699.45
#2023-05-18| .
#2023-05-19| 710.95
#2023-05-22| 710.04
#2023-05-23| 711.51
#2023-05-24| 697.08
#2023-05-25| 689.90
#2023-05-26| 696.86
#2023-05-29| 693.51
#2023-05-30| 688.90
#2023-05-31| 675.78
#2023-06-01| 685.66
#2023-06-02| 705.29
#2023-06-05| 704.70
#2023-06-06| .
#2023-06-07| 713.20
#2023-06-08| 710.34
#2023-06-09| 711.09
#2023-06-12| 709.90
#2023-06-13| 713.32
#2023-06-14| 714.51
#2023-06-15| 714.27
#2023-06-16| 717.88
#2023-06-19| 709.35
#2023-06-20| 704.09
#2023-06-21| 700.94
#2023-06-22| 691.78
#2023-06-23| .
#2023-06-26| 693.12
#2023-06-27| 696.50
#2023-06-28| 702.77
#2023-06-29| 710.40
#2023-06-30| 715.09
#2023-07-03| 718.08
#2023-07-04| 720.76
#2023-07-05| 715.30
#2023-07-06| 703.51
#2023-07-07| 710.92
#2023-07-10| 707.71
#2023-07-11| 713.18
#2023-07-12| 724.01
#2023-07-13| 721.27
#2023-07-14| 716.27
#2023-07-17| 715.83
#2023-07-18| 721.05
#2023-07-19| 726.07
#2023-07-20| 719.71
#2023-07-21| 715.99
#2023-07-24| 721.68
#2023-07-25| 730.97
#2023-07-26| 728.21
#2023-07-27| 733.27
#2023-07-28| 733.67
#2023-07-31| 733.62
#2023-08-01| 728.57
#2023-08-02| 717.39
#2023-08-03| 717.00
#2023-08-04| 722.37
#2023-08-07| 722.11
#2023-08-08| 715.72
#2023-08-09| 719.43
#2023-08-10| 722.41
#2023-08-11| 716.15
#2023-08-14| 714.97
#2023-08-15| 706.31
#2023-08-16| 705.36
#2023-08-17| 698.67
#2023-08-18| 692.59
#2023-08-21| 688.23
#2023-08-22| 691.64
#2023-08-23| 689.69
#2023-08-24| 683.06
#2023-08-25| 685.89
#2023-08-28| 694.97
#2023-08-29| 699.43
#2023-08-30| 698.53
#2023-08-31| 701.27
#2023-09-01| 701.97
#2023-09-04| 704.29
#2023-09-05| 705.98
#2023-09-06| 705.21
#2023-09-07| 695.71
#2023-09-08| 694.74
#2023-09-11| 700.04
#2023-09-12| 694.42
#2023-09-13| 689.58
#2023-09-14| 699.00
#2023-09-15| 700.34
#2023-09-18| 696.48
#2023-09-19| 691.47
#2023-09-20| 700.22
#2023-09-21| 691.88
#2023-09-22| 687.58
#2023-09-25| 682.04
#2023-09-26| 673.82
#2023-09-27| 674.18
#2023-09-28| 679.50
#2023-09-29| 686.46
#2023-10-02| 684.85
#2023-10-03| 671.57
#2023-10-04| 669.99
#2023-10-05| 672.10
#2023-10-06| 681.04
#2023-10-09| 673.75
#2023-10-10| 692.82
#2023-10-11| 692.17
#2023-10-12| 692.99
#2023-10-13| 682.79
#2023-10-16| 681.86
#2023-10-17| 677.84
#2023-10-18| 672.27
#2023-10-19| 665.06
#2023-10-20| 655.16
#2023-10-23| 650.94
#2023-10-24| 657.40
#2023-10-25| 648.87
#2023-10-26| 651.10
#2023-10-27| 651.26
#2023-10-30| 654.93
#2023-10-31| 662.61
#2023-11-01| 658.77
#2023-11-02| 675.60
#2023-11-03| 682.02
#2023-11-06| 679.58
#2023-11-07| 675.79
#2023-11-08| 673.45
#2023-11-09| 682.17
#2023-11-10| 675.38
#2023-11-13| 676.59
#2023-11-14| 702.88
#2023-11-15| 707.70
#2023-11-16| 697.24
#2023-11-17| 709.63
#2023-11-20| 710.29
#2023-11-21| 704.88
#2023-11-22| 709.87
#2023-11-23| 713.94
#2023-11-24| 716.15
#2023-11-27| 714.93
#2023-11-28| 709.84
#2023-11-29| 715.33
#2023-11-30| 709.64
#2023-12-01| 717.60
#2023-12-04| 713.94
#2023-12-05| 720.43
#2023-12-06| 728.69
#2023-12-07| 727.95
#2023-12-08| 731.61
#2023-12-11| 739.02
#2023-12-12| 734.12
#2023-12-13| 731.10
#2023-12-14| 755.96
#2023-12-15| 757.92
#2023-12-18| 755.13
#2023-12-19| 758.25
#2023-12-20| 759.09
#2023-12-21| 751.61
#2023-12-22| 750.84
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 754.76
#2023-12-28| 754.49
#2023-12-29| 754.63
#2024-01-01| .
#2024-01-02| 754.57
#2024-01-03| 739.69
#2024-01-04| 742.19
#2024-01-05| 733.20
#2024-01-08| 743.01
#2024-01-09| 739.20
#2024-01-10| 739.75
#2024-01-11| 735.09
#2024-01-12| 742.64
#2024-01-15| 735.07
#2024-01-16| 729.10
#2024-01-17| 721.03
#2024-01-18| 725.28
#2024-01-19| 716.06
#2024-01-22| 726.06
#2024-01-23| 729.30
#2024-01-24| 735.95
#2024-01-25| 745.59
#2024-01-26| 750.49
#2024-01-29| 750.97
#2024-01-30| 753.99
#2024-01-31| 750.97
#2024-02-01| 749.87
#2024-02-02| 749.91
#2024-02-05| 741.33
#2024-02-06| 746.07
#2024-02-07| 745.39
#2024-02-08| 748.11
#2024-02-09| 744.79
#2024-02-12| 750.67
#2024-02-13| 746.31
#2024-02-14| 752.25
#2024-02-15| 756.66
#2024-02-16| 762.75
#2024-02-19| 761.17
#2024-02-20| 757.62
#2024-02-21| 756.68
#2024-02-22| 758.29
#2024-02-23| 760.03
#2024-02-26| 756.31
#2024-02-27| 761.71
#2024-02-28| 761.93
#2024-02-29| 764.63
#2024-03-01| 770.90
#2024-03-04| 766.55
#2024-03-05| 761.54
#2024-03-06| 765.08
#2024-03-07| 768.99
#2024-03-08| 775.22
#2024-03-11| 775.10
#2024-03-12| 783.08
#2024-03-13| 790.36
#2024-03-14| 792.91
#2024-03-15| 795.37
#2024-03-18| 793.05
#2024-03-19| 796.52
#2024-03-20| 794.99
#2024-03-21| 804.61
#2024-03-22| 804.89
#2024-03-25| 805.37
#2024-03-26| 811.39
#2024-03-27| 813.85
#2024-03-28| 809.83
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 806.19
#2024-04-03| 809.32
#2024-04-04| 811.08
#2024-04-05| 807.28
#2024-04-08| 812.53
#2024-04-09| 805.11
#2024-04-10| 803.27
#2024-04-11| 795.07
#2024-04-12| 796.56
#2024-04-15| 797.05
#2024-04-16| 786.37
#2024-04-17| 790.63
#2024-04-18| 795.65
#2024-04-19| 793.70
#2024-04-22| 797.33
#2024-04-23| 805.76
#2024-04-24| 795.18
#2024-04-25| 782.94
#2024-04-26| 797.34
#2024-04-29| 805.75
#2024-04-30| 807.00
#2024-05-01| .
#2024-05-02| 796.85
#2024-05-03| 799.28
#2024-05-06| 806.88
#2024-05-07| 816.10
#2024-05-08| 813.17
#2024-05-09| .
#2024-05-10| 822.22
#2024-05-13| 822.37
#2024-05-14| 826.17
#2024-05-15| 828.93
#2024-05-16| 829.39
#2024-05-17| 830.97
#2024-05-20| 836.32
#2024-05-21| 836.48
#2024-05-22| 835.20
#2024-05-23| 834.31
#2024-05-24| 832.64
#2024-05-27| 833.61
#2024-05-28| 832.23
#2024-05-29| 817.26
#2024-05-30| 823.52
#2024-05-31| 830.09
#2024-06-03| 828.15
#2024-06-04| 819.18
#2024-06-05| 822.17
#2024-06-06| .
#2024-06-07| 819.66
#2024-06-10| 815.93
#2024-06-11| 814.67
#2024-06-12| 827.29
#2024-06-13| 814.40
#2024-06-14| 805.23
#2024-06-17| 805.34
#2024-06-18| 807.46
#2024-06-19| 803.32
#2024-06-20| 815.14
#2024-06-21| .
#2024-06-24| 817.88
#2024-06-25| 804.87
#2024-06-26| 804.10
#2024-06-27| 800.81
#2024-06-28| 804.30
#2024-07-01| 812.99
#2024-07-02| 807.06
#2024-07-03| 817.02
#2024-07-04| 822.44
#2024-07-05| 821.88
#2024-07-08| 823.77
#2024-07-09| 820.17
#2024-07-10| 826.83
#2024-07-11| 837.56
#2024-07-12| 846.96
#2024-07-15| 837.91
#2024-07-16| 844.00
#2024-07-17| 844.15
#2024-07-18| 841.56
#2024-07-19| 834.05
#2024-07-22| 837.15
#2024-07-23| 835.05
#2024-07-24| 828.89
#2024-07-25| 827.86
#2024-07-26| 833.05
#2024-07-29| 835.47
#2024-07-30| 837.28
#2024-07-31| 835.97
#2024-08-01| 822.38
#2024-08-02| 805.40
#2024-08-05| 783.15
#2024-08-06| 779.99
#2024-08-07| 796.92
#2024-08-08| 796.83
#2024-08-09| 801.19
#2024-08-12| 797.97
#2024-08-13| 800.74
#2024-08-14| 805.63
#2024-08-15| 812.38
#2024-08-16| 811.28
#2024-08-19| 817.77
#2024-08-20| 812.02
#2024-08-21| 810.74
#2024-08-22| 813.82
#2024-08-23| 826.87
#2024-08-26| 827.57
#2024-08-27| 824.20
#2024-08-28| 824.50
#2024-08-29| 826.25
#2024-08-30| 835.61
#2024-09-02| 831.79
#2024-09-03| 817.80
#2024-09-04| 813.99
#2024-09-05| 815.51
#2024-09-06| 806.25
#2024-09-09| 813.42
#2024-09-10| 813.07
#2024-09-11| 810.14
#2024-09-12| 815.91
#2024-09-13| 823.97
#2024-09-16| 822.41
#2024-09-17| 827.59
#2024-09-18| 826.24
#2024-09-19| 843.07
#2024-09-20| 838.42
#2024-09-23| 842.16
#2024-09-24| 844.79
#2024-09-25| 845.69
#2024-09-26| 855.20
#2024-09-27| 850.60
#2024-09-30| 845.73
#2024-10-01| 839.09
#2024-10-02| 838.98
#2024-10-03| 831.09
#2024-10-04| 838.88
#2024-10-07| 835.71
#2024-10-08| 831.69
#2024-10-09| 834.30
#2024-10-10| 826.25
#2024-10-11| 832.47
#2024-10-14| 828.43
#2024-10-15| 829.10
#2024-10-16| 826.36
#2024-10-17| 828.96
#2024-10-18| 832.98
#2024-10-21| 826.05
#2024-10-22| 826.05
#2024-10-23| 827.62
#2024-10-24| 823.15
#2024-10-25| 825.16
#2024-10-28| 833.94
#2024-10-29| 829.83
#2024-10-30| 818.98
#2024-10-31| 813.81
#2024-11-01| 817.98
#2024-11-04| 818.72
#2024-11-05| 817.51
#2024-11-06| 816.07
#2024-11-07| 829.12
#2024-11-08| 827.29
#2024-11-11| 832.13
#2024-11-12| 813.38
#2024-11-13| 808.18
#2024-11-14| 811.95
#2024-11-15| 805.55
#2024-11-18| 801.80
#2024-11-19| 798.81
#2024-11-20| 793.47
#2024-11-21| 794.06
#2024-11-22| 800.75
#2024-11-25| 805.99
#2024-11-26| 798.16
#2024-11-27| 804.98
#2024-11-28| 810.12
#2024-11-29| 809.28
#2024-12-02| 816.04
#2024-12-03| 820.65
#2024-12-04| 826.60
#2024-12-05| 828.10
#2024-12-06| 829.70
#2024-12-09| 827.65
#2024-12-10| 824.74
#2024-12-11| 826.35
#2024-12-12| 825.28
#2024-12-13| 821.61
#2024-12-16| 814.19
#2024-12-17| 808.73
#2024-12-18| 818.12
#2024-12-19| 803.18
#2024-12-20| 803.70
#2024-12-23| 805.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 813.33
#2024-12-30| 813.50
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 823.01
#2025-01-03| 823.53
#2025-01-06| .
#2025-01-07| 820.46
#2025-01-08| 816.31
#2025-01-09| 819.58
#2025-01-10| 809.28
#2025-01-13| 805.22
#2025-01-14| 811.90
#2025-01-15| 829.57
#2025-01-16| 832.43
#2025-01-17| 837.08
#2025-01-20| 836.94
#2025-01-21| 849.55
#2025-01-22| 850.62
#2025-01-23| 860.50
#2025-01-24| 854.51
#2025-01-27| 855.98
#2025-01-28| 854.06
#2025-01-29| 861.87
#2025-01-30| 874.13
#2025-01-31| 871.18
#2025-02-03| 861.33
#2025-02-04| 865.85
#2025-02-05| 875.15
#2025-02-06| 893.28
#2025-02-07| 897.51
#2025-02-10| 902.11
#2025-02-11| 899.35
#2025-02-12| 903.28
#2025-02-13| 914.66
#2025-02-14| 915.02
#2025-02-17| 919.19
#2025-02-18| 919.11
#2025-02-19| 898.86
#2025-02-20| 900.69
#2025-02-21| 897.08
#2025-02-24| 896.57
#2025-02-25| 896.97
#2025-02-26| 906.87
#2025-02-27| 903.46
#2025-02-28| 895.78
#2025-03-03| 898.14
#2025-03-04| 873.53
#2025-03-05| 882.42
#2025-03-06| 877.67
#2025-03-07| 878.04
#2025-03-10| 866.04
#2025-03-11| 851.59
#2025-03-12| 854.66
#2025-03-13| 856.27
#2025-03-14| 876.07
#2025-03-17| 873.24
#2025-03-18| 876.86
#2025-03-19| 873.24
#2025-03-20| 869.92
#2025-03-21| 861.63
#2025-03-24| 862.53
#2025-03-25| 864.60
#2025-03-26| 855.36
#2025-03-27| 840.57
#2025-03-28| 837.09
#2025-03-31| 827.62
#2025-04-01| 837.71
#2025-04-02| 833.06
#2025-04-03| 815.69
#2025-04-04| 781.11
#2025-04-07| 749.20
#2025-04-08| 764.54
#2025-04-09| 737.73
#2025-04-10| 765.92
#2025-04-11| 774.24
#2025-04-14| 794.97
#2025-04-15| 814.47
#2025-04-16| 811.90
#2025-04-17| 805.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 812.73
#2025-04-23| 822.07
#2025-04-24| 821.73
#2025-04-25| 831.56
#2025-04-28| 832.59
#2025-04-29| 829.60
#2025-04-30| 840.41
#2025-05-01| .
#2025-05-02| 847.04
#2025-05-05| 850.51
#2025-05-06| 848.36
#2025-05-07| 847.99
#2025-05-08| 845.05
#2025-05-09| 846.87
#2025-05-12| 859.06
#2025-05-13| 870.98
#2025-05-14| 865.53
#2025-05-15| 871.02
#2025-05-16| 872.49
#2025-05-19| 874.40
#2025-05-20| 880.52
#2025-05-21| 879.07
#2025-05-22| 864.95
#2025-05-23| 864.59
#2025-05-26| 880.95
#2025-05-27| 880.83
#2025-05-28| 876.89
#2025-05-29| .
#2025-05-30| 875.33
#2025-06-02| 879.39
#2025-06-03| 874.15
#2025-06-04| 882.10
#2025-06-05| 882.80
#2025-06-06| .
#2025-06-09| 883.67
#2025-06-10| 882.58
#2025-06-11| 878.12
#2025-06-12| 873.09
#2025-06-13| 865.01
#2025-06-16| 875.15
#2025-06-17| 869.55
#2025-06-18| 873.83
#2025-06-19| 863.11
#2025-06-20| .
#2025-06-23| 868.26
#2025-06-24| 876.64
#2025-06-25| 865.92
#2025-06-26| 865.20
#2025-06-27| 878.89
#2025-06-30| 875.62
#2025-07-01| 877.56
#2025-07-02| 883.80
#2025-07-03| 891.88
#2025-07-04| 887.37
#2025-07-07| 887.54
#2025-07-08| 887.21
#2025-07-09| 888.51
#2025-07-10| 894.77
#2025-07-11| 884.52
#2025-07-14| 880.87
#2025-07-15| 876.69
#2025-07-16| 868.52
#2025-07-17| 875.93
#2025-07-18| 864.30
#2025-07-21| 865.96
#2025-07-22| 865.27
#2025-07-23| 868.33
#2025-07-24| 871.00
#2025-07-25| 871.91
#2025-07-28| 864.41
#2025-07-29| 865.84
#2025-07-30| 863.24
#2025-07-31| 858.94
#2025-08-01| 849.87
#2025-08-04| 858.67
#2025-08-05| 861.00
#2025-08-06| 862.38
#2025-08-07| 870.92
#2025-08-08| 873.13
#2025-08-11| 870.77
#2025-08-12| 872.47
#2025-08-13| 873.29
#2025-08-14| 873.49
#2025-08-15| 874.82
#2025-08-18| 869.77
#2025-08-19| 881.03
#2025-08-20| 885.98
#2025-08-21| 883.30
#2025-08-22| 894.13
#2025-08-25| 888.93
#2025-08-26| 883.03
#2025-08-27| 879.88
#2025-08-28| 875.24
#2025-08-29| 873.45
#2025-09-01| 874.69
#2025-09-02| 859.84
#2025-09-03| 862.38
#2025-09-04| 869.93
#2025-09-05| 871.75
#2025-09-08| 878.37
#2025-09-09| 880.23
#2025-09-10| 881.88
#2025-09-11| 882.69
#2025-09-12| 883.25
#2025-09-15| 884.16
#2025-09-16| 875.60
#2025-09-17| 879.89
#2025-09-18| 881.77
#2025-09-19| 881.02
#2025-09-22| 876.36
#2025-09-23| 883.18
#2025-09-24| 871.66
#2025-09-25| 866.88
#2025-09-26| 874.69
#2025-09-29| 877.44
#2025-09-30| 881.20
#2025-10-01| 881.34
#2025-10-02| 880.23
#2025-10-03| 888.34
#2025-10-06| 895.42
#2025-10-07| 892.30
#2025-10-08| 898.06
#2025-10-09| 898.12
#2025-10-10| 891.99
#2025-10-13| 892.91
#2025-10-14| 900.96
#2025-10-15| 902.51
#2025-10-16| 904.99
#2025-10-17| 897.84
#2025-10-20| 907.18
#2025-10-21| 895.32
#2025-10-22| 892.95
#2025-10-23| 902.97
#2025-10-24| 902.81
#2025-10-27| 903.79
#2025-10-28| 912.36
#2025-10-29| 907.25
#2025-10-30| 910.30
#2025-10-31| 904.39
#2025-11-03| 906.80
#2025-11-04| 898.69
#2025-11-05| 902.14
#2025-11-06| 902.51
#2025-11-07| 898.05
#2025-11-10| 903.55
#2025-11-11| 909.09
#2025-11-12| 917.05
#2025-11-13| 914.52
#2025-11-14| 905.73
#2025-11-17| 899.94
#2025-11-18| 885.40
#2025-11-19| 884.59
#2025-11-20| 884.27
#2025-11-21| 885.22
#2025-11-24| 898.27
#2025-11-25| 907.99
#2025-11-26| 913.18
#2025-11-27| 917.06
#2025-11-28| 916.68
#2025-12-01| 918.23
#2025-12-02| 912.09
#2025-12-03| 907.55
#2025-12-04| 913.14
#2025-12-05| 913.08
#2025-12-08| 912.97
#2025-12-09| 909.15
#2025-12-10| 907.87
#2025-12-11| 916.58
#2025-12-12| 912.97
#2025-12-15| 915.50
#2025-12-16| 917.08
#2025-12-17| 916.56
#2025-12-18| 926.57
#2025-12-19| 925.50
#2025-12-22| 928.48
#2025-12-23| 929.98
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 935.82
#2025-12-30| 941.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 937.53
#2026-01-05| 938.28
#2026-01-06| .
#2026-01-07| 948.43
#2026-01-08| 942.48
#2026-01-09| 948.04
#2026-01-12| 946.10
#2026-01-13| 947.61
#2026-01-14| 946.03
#2026-01-15| 956.59
#2026-01-16| 947.01
#2026-01-19| 930.61
#2026-01-20| 923.78
#2026-01-21| 924.37
#2026-01-22| 940.59
#2026-01-23| 943.85
#2026-01-26| 946.43
#2026-01-27| 944.48
#2026-01-28| 943.78
#2026-01-29| 930.89
#2026-01-30| 926.37
#2026-02-02| 940.76
#2026-02-03| 945.49
#2026-02-04| 962.83
#2026-02-05| 953.04
#2026-02-06| 963.24
#2026-02-09| 965.96
#2026-02-10| 968.13
#2026-02-11| 962.00
#2026-02-12| 954.06
#2026-02-13| 949.15
#2026-02-16| 948.23
#2026-02-17| 952.65
#2026-02-18| 957.75
#2026-02-19| 960.81
#2026-02-20| 967.66
#2026-02-23| 963.63
#2026-02-24| 967.57
#2026-02-25| 973.15
#2026-02-26| 975.44
#2026-02-27| 978.58
#2026-03-02| 963.69
#2026-03-03| 940.51
#2026-03-04| 956.48
#2026-03-05| 948.12
#2026-03-06| 942.72
#2026-03-09| 927.49
#2026-03-10| 950.07
#2026-03-11| 947.54
#2026-03-12| 946.04
#2026-03-13| 938.07
#2026-03-16| 945.56
#2026-03-17| 944.58
#2026-03-18| 940.75
#2026-03-19| 914.22
#2026-03-20| 901.14
#2026-03-23| 903.05
#2026-03-24| 906.82
#2026-03-25| 914.20
#2026-03-26| 909.19
#2026-03-27| 901.19
#2026-03-30| 914.45
#2026-03-31| 927.02
#2026-04-01| 945.48
#2026-04-02| 934.51
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 936.46
#2026-04-08| 965.81
#2026-04-09| 968.44
#2026-04-10| 977.30
#2026-04-13| 978.46
#2026-04-14| 986.75
#2026-04-15| 980.99
#2026-04-16| 982.94
#2026-04-17| 994.84
#2026-04-20| 986.44
#2026-04-21| 978.26
#2026-04-22| 969.43
#2026-04-23| 961.12
#2026-04-24| 955.97
#2026-04-27| 948.68
#2026-04-28| 945.96
#2026-04-29| 942.36
#2026-04-30| 947.04
#2026-05-01| .
#2026-05-04| 942.13
#2026-05-05| 957.52
#2026-05-06| 977.96
#2026-05-07| 967.38
#2026-05-08| 962.72
#2026-05-11| 970.73
#2026-05-12| 959.70
#2026-05-13| 964.10
#2026-05-14| .
#2026-05-15| 963.84
#2026-05-18| 968.51
#2026-05-19| 969.85
#2026-05-20| 982.20
#2026-05-21| 986.76
#2026-05-22| 997.93
#2026-05-25|1009.27
#2026-05-26|1005.58
#2026-05-27|1001.94
#2026-05-28| 989.12
#2026-05-29| 994.00
#2026-06-01| 979.04
#2026-06-02| 986.58
#2026-06-03| 986.69
#2026-06-04| 989.76
#2026-06-05| 987.37
#2026-06-08| 985.19
#2026-06-09| 976.98
#2026-06-10| 977.73
#2026-06-11| 982.18
#2026-06-12|1005.36