Table Data - NASDAQ Nordea SmartBeta Dividend Momentum Sweden Price Return
| Title | NASDAQ Nordea SmartBeta Dividend Momentum Sweden Price Return |
|---|---|
| Series ID | NASDAQNQNDDMP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNDDMP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 502.67 |
| 2017-02-14 | 503.67 |
| 2017-02-15 | 505.12 |
| 2017-02-16 | 503.72 |
| 2017-02-17 | 503.73 |
| 2017-02-20 | 505.44 |
| 2017-02-21 | 507.50 |
| 2017-02-22 | 506.09 |
| 2017-02-23 | 506.17 |
| 2017-02-24 | 501.31 |
| 2017-02-27 | 500.20 |
| 2017-02-28 | 501.08 |
| 2017-03-01 | 506.40 |
| 2017-03-02 | 504.21 |
| 2017-03-03 | 501.21 |
| 2017-03-06 | 499.57 |
| 2017-03-07 | 497.70 |
| 2017-03-08 | 498.34 |
| 2017-03-09 | 499.90 |
| 2017-03-10 | 500.44 |
| 2017-03-13 | 501.81 |
| 2017-03-14 | 501.00 |
| 2017-03-15 | 502.37 |
| 2017-03-16 | 504.57 |
| 2017-03-17 | 505.30 |
| 2017-03-20 | 503.95 |
| 2017-03-21 | 499.38 |
| 2017-03-22 | 495.83 |
| 2017-03-23 | 499.90 |
| 2017-03-24 | 497.66 |
| 2017-03-27 | 495.46 |
| 2017-03-28 | 496.29 |
| 2017-03-29 | 498.69 |
| 2017-03-30 | 498.00 |
| 2017-03-31 | 500.85 |
| 2017-04-03 | 498.34 |
| 2017-04-04 | 498.73 |
| 2017-04-05 | 498.68 |
| 2017-04-06 | 501.14 |
| 2017-04-07 | 502.21 |
| 2017-04-10 | 503.72 |
| 2017-04-11 | 503.24 |
| 2017-04-12 | 505.62 |
| 2017-04-13 | 505.46 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 503.80 |
| 2017-04-19 | 506.69 |
| 2017-04-20 | 507.10 |
| 2017-04-21 | 506.21 |
| 2017-04-24 | 514.79 |
| 2017-04-25 | 519.43 |
| 2017-04-26 | 521.49 |
| 2017-04-27 | 517.89 |
| 2017-04-28 | 519.70 |
| 2017-05-01 | . |
| 2017-05-02 | 524.13 |
| 2017-05-03 | 523.75 |
| 2017-05-04 | 527.23 |
| 2017-05-05 | 527.42 |
| 2017-05-08 | 526.27 |
| 2017-05-09 | 532.70 |
| 2017-05-10 | 530.36 |
| 2017-05-11 | 528.21 |
| 2017-05-12 | 528.05 |
| 2017-05-15 | 528.41 |
| 2017-05-16 | 529.63 |
| 2017-05-17 | 521.28 |
| 2017-05-18 | 512.56 |
| 2017-05-19 | 516.11 |
| 2017-05-22 | 517.97 |
| 2017-05-23 | 520.86 |
| 2017-05-24 | 522.43 |
| 2017-05-25 | . |
| 2017-05-26 | 524.16 |
| 2017-05-29 | 523.31 |
| 2017-05-30 | 526.53 |
| 2017-05-31 | 526.67 |
| 2017-06-01 | 525.46 |
| 2017-06-02 | 527.30 |
| 2017-06-05 | 525.79 |
| 2017-06-06 | . |
| 2017-06-07 | 527.84 |
| 2017-06-08 | 525.69 |
| 2017-06-09 | 529.84 |
| 2017-06-12 | 524.06 |
| 2017-06-13 | 526.81 |
| 2017-06-14 | 527.66 |
| 2017-06-15 | 523.56 |
| 2017-06-16 | 529.46 |
| 2017-06-19 | 532.86 |
| 2017-06-20 | 531.80 |
| 2017-06-21 | 528.97 |
| 2017-06-22 | 528.30 |
| 2017-06-23 | . |
| 2017-06-26 | 529.18 |
| 2017-06-27 | 523.14 |
| 2017-06-28 | 522.12 |
| 2017-06-29 | 515.19 |
| 2017-06-30 | 513.63 |
| 2017-07-03 | 517.84 |
| 2017-07-04 | 517.33 |
| 2017-07-05 | 518.55 |
| 2017-07-06 | 514.92 |
| 2017-07-07 | 514.12 |
| 2017-07-10 | 515.61 |
| 2017-07-11 | 512.63 |
| 2017-07-12 | 520.39 |
| 2017-07-13 | 519.05 |
| 2017-07-14 | 516.31 |
| 2017-07-17 | 518.66 |
| 2017-07-18 | 512.47 |
| 2017-07-19 | 514.71 |
| 2017-07-20 | 511.36 |
| 2017-07-21 | 506.38 |
| 2017-07-24 | 502.10 |
| 2017-07-25 | 501.96 |
| 2017-07-26 | 503.07 |
| 2017-07-27 | 503.02 |
| 2017-07-28 | 498.01 |
| 2017-07-31 | 496.44 |
| 2017-08-01 | 501.69 |
| 2017-08-02 | 500.83 |
| 2017-08-03 | 501.03 |
| 2017-08-04 | 503.53 |
| 2017-08-07 | 503.77 |
| 2017-08-08 | 505.31 |
| 2017-08-09 | 502.70 |
| 2017-08-10 | 496.99 |
| 2017-08-11 | 490.95 |
| 2017-08-14 | 494.98 |
| 2017-08-15 | 491.34 |
| 2017-08-16 | 492.38 |
| 2017-08-17 | 489.47 |
| 2017-08-18 | 486.89 |
| 2017-08-21 | 485.34 |
| 2017-08-22 | 489.44 |
| 2017-08-23 | 487.52 |
| 2017-08-24 | 485.46 |
| 2017-08-25 | 485.09 |
| 2017-08-28 | 482.45 |
| 2017-08-29 | 478.61 |
| 2017-08-30 | 482.20 |
| 2017-08-31 | 485.94 |
| 2017-09-01 | 488.40 |
| 2017-09-04 | 483.86 |
| 2017-09-05 | 482.12 |
| 2017-09-06 | 480.59 |
| 2017-09-07 | 482.72 |
| 2017-09-08 | 483.29 |
| 2017-09-11 | 488.99 |
| 2017-09-12 | 491.62 |
| 2017-09-13 | 493.89 |
| 2017-09-14 | 494.74 |
| 2017-09-15 | 493.00 |
| 2017-09-18 | 494.98 |
| 2017-09-19 | 495.60 |
| 2017-09-20 | 494.35 |
| 2017-09-21 | 495.80 |
| 2017-09-22 | 494.81 |
| 2017-09-25 | 496.43 |
| 2017-09-26 | 497.49 |
| 2017-09-27 | 498.92 |
| 2017-09-28 | 501.52 |
| 2017-09-29 | 505.89 |
| 2017-10-02 | 505.98 |
| 2017-10-03 | 507.23 |
| 2017-10-04 | 505.27 |
| 2017-10-05 | 506.52 |
| 2017-10-06 | 504.23 |
| 2017-10-09 | 503.99 |
| 2017-10-10 | 503.65 |
| 2017-10-11 | 500.91 |
| 2017-10-12 | 502.57 |
| 2017-10-13 | 506.84 |
| 2017-10-16 | 503.75 |
| 2017-10-17 | 502.70 |
| 2017-10-18 | 502.33 |
| 2017-10-19 | 502.46 |
| 2017-10-20 | 505.70 |
| 2017-10-23 | 505.43 |
| 2017-10-24 | 501.71 |
| 2017-10-25 | 500.23 |
| 2017-10-26 | 501.47 |
| 2017-10-27 | 506.38 |
| 2017-10-30 | 505.16 |
| 2017-10-31 | 507.62 |
| 2017-11-01 | 509.96 |
| 2017-11-02 | 509.99 |
| 2017-11-03 | 512.42 |
| 2017-11-06 | 510.95 |
| 2017-11-07 | 506.91 |
| 2017-11-08 | 505.64 |
| 2017-11-09 | 498.71 |
| 2017-11-10 | 497.83 |
| 2017-11-13 | 493.86 |
| 2017-11-14 | 495.58 |
| 2017-11-15 | 494.97 |
| 2017-11-16 | 498.99 |
| 2017-11-17 | 495.87 |
| 2017-11-20 | 498.38 |
| 2017-11-21 | 500.61 |
| 2017-11-22 | 498.50 |
| 2017-11-23 | 497.24 |
| 2017-11-24 | 498.82 |
| 2017-11-27 | 497.76 |
| 2017-11-28 | 500.95 |
| 2017-11-29 | 502.48 |
| 2017-11-30 | 504.55 |
| 2017-12-01 | 498.84 |
| 2017-12-04 | 504.16 |
| 2017-12-05 | 503.67 |
| 2017-12-06 | 497.99 |
| 2017-12-07 | 500.25 |
| 2017-12-08 | 502.62 |
| 2017-12-11 | 506.13 |
| 2017-12-12 | 506.42 |
| 2017-12-13 | 505.81 |
| 2017-12-14 | 502.93 |
| 2017-12-15 | 503.09 |
| 2017-12-18 | 506.20 |
| 2017-12-19 | 505.11 |
| 2017-12-20 | 503.11 |
| 2017-12-21 | 503.77 |
| 2017-12-22 | 502.81 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 503.37 |
| 2017-12-28 | 503.29 |
| 2017-12-29 | 502.85 |
| 2018-01-01 | . |
| 2018-01-02 | 503.01 |
| 2018-01-03 | 507.05 |
| 2018-01-04 | 511.23 |
| 2018-01-05 | 513.65 |
| 2018-01-08 | 516.99 |
| 2018-01-09 | 521.36 |
| 2018-01-10 | 518.34 |
| 2018-01-11 | 516.36 |
| 2018-01-12 | 517.51 |
| 2018-01-15 | 517.27 |
| 2018-01-16 | 513.86 |
| 2018-01-17 | 512.69 |
| 2018-01-18 | 510.51 |
| 2018-01-19 | 512.56 |
| 2018-01-22 | 512.71 |
| 2018-01-23 | 514.32 |
| 2018-01-24 | 510.89 |
| 2018-01-25 | 504.28 |
| 2018-01-26 | 509.08 |
| 2018-01-29 | 505.82 |
| 2018-01-30 | 500.02 |
| 2018-01-31 | 501.62 |
| 2018-02-01 | 505.98 |
| 2018-02-02 | 500.69 |
| 2018-02-05 | 486.03 |
| 2018-02-06 | 475.05 |
| 2018-02-07 | 488.53 |
| 2018-02-08 | 478.77 |
| 2018-02-09 | 474.15 |
| 2018-02-12 | 482.58 |
| 2018-02-13 | 484.21 |
| 2018-02-14 | 489.80 |
| 2018-02-15 | 488.93 |
| 2018-02-16 | 494.55 |
| 2018-02-19 | 492.23 |
| 2018-02-20 | 495.42 |
| 2018-02-21 | 496.23 |
| 2018-02-22 | 497.55 |
| 2018-02-23 | 499.23 |
| 2018-02-26 | 502.24 |
| 2018-02-27 | 501.83 |
| 2018-02-28 | 500.25 |
| 2018-03-01 | 492.56 |
| 2018-03-02 | 486.18 |
| 2018-03-05 | 490.50 |
| 2018-03-06 | 494.63 |
| 2018-03-07 | 496.54 |
| 2018-03-08 | 502.56 |
| 2018-03-09 | 502.73 |
| 2018-03-12 | 504.48 |
| 2018-03-13 | 503.35 |
| 2018-03-14 | 502.57 |
| 2018-03-15 | 505.32 |
| 2018-03-16 | 502.34 |
| 2018-03-19 | 497.15 |
| 2018-03-20 | 498.24 |
| 2018-03-21 | 498.24 |
| 2018-03-22 | 489.97 |
| 2018-03-23 | 490.36 |
| 2018-03-26 | 484.42 |
| 2018-03-27 | 489.14 |
| 2018-03-28 | 491.04 |
| 2018-03-29 | 495.53 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 491.26 |
| 2018-04-04 | 487.85 |
| 2018-04-05 | 497.14 |
| 2018-04-06 | 495.84 |
| 2018-04-09 | 494.67 |
| 2018-04-10 | 496.64 |
| 2018-04-11 | 491.39 |
| 2018-04-12 | 498.77 |
| 2018-04-13 | 499.85 |
| 2018-04-16 | 498.67 |
| 2018-04-17 | 506.17 |
| 2018-04-18 | 508.28 |
| 2018-04-19 | 510.45 |
| 2018-04-20 | 512.96 |
| 2018-04-23 | 516.01 |
| 2018-04-24 | 515.46 |
| 2018-04-25 | 512.00 |
| 2018-04-26 | 514.78 |
| 2018-04-27 | 514.94 |
| 2018-04-30 | 514.16 |
| 2018-05-01 | . |
| 2018-05-02 | 517.08 |
| 2018-05-03 | 514.42 |
| 2018-05-04 | 511.39 |
| 2018-05-07 | 515.13 |
| 2018-05-08 | 518.51 |
| 2018-05-09 | 518.11 |
| 2018-05-10 | . |
| 2018-05-11 | 518.01 |
| 2018-05-14 | 516.84 |
| 2018-05-15 | 517.27 |
| 2018-05-16 | 515.63 |
| 2018-05-17 | 516.64 |
| 2018-05-18 | 517.18 |
| 2018-05-21 | 520.43 |
| 2018-05-22 | 519.17 |
| 2018-05-23 | 513.57 |
| 2018-05-24 | 511.74 |
| 2018-05-25 | 512.80 |
| 2018-05-28 | 511.65 |
| 2018-05-29 | 507.68 |
| 2018-05-30 | 506.23 |
| 2018-05-31 | 504.32 |
| 2018-06-01 | 508.98 |
| 2018-06-04 | 512.49 |
| 2018-06-05 | 512.59 |
| 2018-06-06 | . |
| 2018-06-07 | 509.84 |
| 2018-06-08 | 509.55 |
| 2018-06-11 | 512.18 |
| 2018-06-12 | 509.33 |
| 2018-06-13 | 508.76 |
| 2018-06-14 | 514.89 |
| 2018-06-15 | 511.04 |
| 2018-06-18 | 511.22 |
| 2018-06-19 | 511.08 |
| 2018-06-20 | 511.19 |
| 2018-06-21 | 505.30 |
| 2018-06-22 | . |
| 2018-06-25 | 501.81 |
| 2018-06-26 | 501.97 |
| 2018-06-27 | 501.81 |
| 2018-06-28 | 496.86 |
| 2018-06-29 | 501.52 |
| 2018-07-02 | 496.93 |
| 2018-07-03 | 495.47 |
| 2018-07-04 | 493.85 |
| 2018-07-05 | 496.08 |
| 2018-07-06 | 500.41 |
| 2018-07-09 | 504.85 |
| 2018-07-10 | 508.54 |
| 2018-07-11 | 503.36 |
| 2018-07-12 | 508.81 |
| 2018-07-13 | 511.05 |
| 2018-07-16 | 513.35 |
| 2018-07-17 | 513.01 |
| 2018-07-18 | 515.07 |
| 2018-07-19 | 515.35 |
| 2018-07-20 | 517.50 |
| 2018-07-23 | 517.01 |
| 2018-07-24 | 522.92 |
| 2018-07-25 | 519.29 |
| 2018-07-26 | 523.92 |
| 2018-07-27 | 525.69 |
| 2018-07-30 | 524.38 |
| 2018-07-31 | 524.66 |
| 2018-08-01 | 525.40 |
| 2018-08-02 | 523.55 |
| 2018-08-03 | 525.28 |
| 2018-08-06 | 525.07 |
| 2018-08-07 | 527.26 |
| 2018-08-08 | 529.24 |
| 2018-08-09 | 530.02 |
| 2018-08-10 | 526.35 |
| 2018-08-13 | 524.16 |
| 2018-08-14 | 521.07 |
| 2018-08-15 | 518.95 |
| 2018-08-16 | 523.28 |
| 2018-08-17 | 527.39 |
| 2018-08-20 | 530.02 |
| 2018-08-21 | 531.26 |
| 2018-08-22 | 531.97 |
| 2018-08-23 | 533.06 |
| 2018-08-24 | 532.64 |
| 2018-08-27 | 535.80 |
| 2018-08-28 | 538.92 |
| 2018-08-29 | 537.99 |
| 2018-08-30 | 537.42 |
| 2018-08-31 | 533.52 |
| 2018-09-03 | 534.12 |
| 2018-09-04 | 527.91 |
| 2018-09-05 | 523.94 |
| 2018-09-06 | 521.19 |
| 2018-09-07 | 519.25 |
| 2018-09-10 | 519.64 |
| 2018-09-11 | 519.29 |
| 2018-09-12 | 520.48 |
| 2018-09-13 | 520.02 |
| 2018-09-14 | 525.01 |
| 2018-09-17 | 526.76 |
| 2018-09-18 | 524.06 |
| 2018-09-19 | 522.45 |
| 2018-09-20 | 521.99 |
| 2018-09-21 | 523.33 |
| 2018-09-24 | 520.98 |
| 2018-09-25 | 521.58 |
| 2018-09-26 | 520.74 |
| 2018-09-27 | 522.80 |
| 2018-09-28 | 520.05 |
| 2018-10-01 | 521.67 |
| 2018-10-02 | 519.79 |
| 2018-10-03 | 522.38 |
| 2018-10-04 | 514.92 |
| 2018-10-05 | 508.58 |
| 2018-10-08 | 504.29 |
| 2018-10-09 | 507.30 |
| 2018-10-10 | 500.74 |
| 2018-10-11 | 488.58 |
| 2018-10-12 | 485.17 |
| 2018-10-15 | 484.14 |
| 2018-10-16 | 492.03 |
| 2018-10-17 | 492.49 |
| 2018-10-18 | 492.46 |
| 2018-10-19 | 487.46 |
| 2018-10-22 | 485.71 |
| 2018-10-23 | 477.29 |
| 2018-10-24 | 474.33 |
| 2018-10-25 | 473.32 |
| 2018-10-26 | 473.37 |
| 2018-10-29 | 481.86 |
| 2018-10-30 | 484.78 |
| 2018-10-31 | 491.61 |
| 2018-11-01 | 491.74 |
| 2018-11-02 | 497.71 |
| 2018-11-05 | 492.68 |
| 2018-11-06 | 492.88 |
| 2018-11-07 | 495.62 |
| 2018-11-08 | 495.57 |
| 2018-11-09 | 494.56 |
| 2018-11-12 | 486.01 |
| 2018-11-13 | 485.29 |
| 2018-11-14 | 484.52 |
| 2018-11-15 | 481.66 |
| 2018-11-16 | 485.46 |
| 2018-11-19 | 480.91 |
| 2018-11-20 | 470.63 |
| 2018-11-21 | 475.46 |
| 2018-11-22 | 472.62 |
| 2018-11-23 | 474.95 |
| 2018-11-26 | 482.34 |
| 2018-11-27 | 485.00 |
| 2018-11-28 | 487.22 |
| 2018-11-29 | 488.75 |
| 2018-11-30 | 489.19 |
| 2018-12-03 | 487.84 |
| 2018-12-04 | 483.25 |
| 2018-12-05 | 479.33 |
| 2018-12-06 | 469.41 |
| 2018-12-07 | 473.95 |
| 2018-12-10 | 466.68 |
| 2018-12-11 | 475.70 |
| 2018-12-12 | 485.43 |
| 2018-12-13 | 484.27 |
| 2018-12-14 | 481.87 |
| 2018-12-17 | 475.02 |
| 2018-12-18 | 471.53 |
| 2018-12-19 | 474.56 |
| 2018-12-20 | 468.32 |
| 2018-12-21 | 466.36 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 456.63 |
| 2018-12-28 | 467.75 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 467.74 |
| 2019-01-03 | 465.30 |
| 2019-01-04 | 473.74 |
| 2019-01-07 | 479.14 |
| 2019-01-08 | 483.81 |
| 2019-01-09 | 485.84 |
| 2019-01-10 | 483.98 |
| 2019-01-11 | 486.36 |
| 2019-01-14 | 484.22 |
| 2019-01-15 | 484.29 |
| 2019-01-16 | 488.36 |
| 2019-01-17 | 490.25 |
| 2019-01-18 | 496.20 |
| 2019-01-21 | 495.87 |
| 2019-01-22 | 493.48 |
| 2019-01-23 | 491.60 |
| 2019-01-24 | 492.75 |
| 2019-01-25 | 496.31 |
| 2019-01-28 | 494.14 |
| 2019-01-29 | 496.19 |
| 2019-01-30 | 498.20 |
| 2019-01-31 | 496.67 |
| 2019-02-01 | 498.70 |
| 2019-02-04 | 501.72 |
| 2019-02-05 | 504.13 |
| 2019-02-06 | 504.69 |
| 2019-02-07 | 500.66 |
| 2019-02-08 | 505.01 |
| 2019-02-11 | 509.48 |
| 2019-02-12 | 509.78 |
| 2019-02-13 | 514.49 |
| 2019-02-14 | 515.65 |
| 2019-02-15 | 519.05 |
| 2019-02-18 | 518.61 |
| 2019-02-19 | 519.12 |
| 2019-02-20 | 521.01 |
| 2019-02-21 | 520.67 |
| 2019-02-22 | 524.69 |
| 2019-02-25 | 522.22 |
| 2019-02-26 | 524.39 |
| 2019-02-27 | 522.59 |
| 2019-02-28 | 519.17 |
| 2019-03-01 | 519.32 |
| 2019-03-04 | 521.58 |
| 2019-03-05 | 522.12 |
| 2019-03-06 | 519.70 |
| 2019-03-07 | 514.32 |
| 2019-03-08 | 513.10 |
| 2019-03-11 | 515.57 |
| 2019-03-12 | 517.21 |
| 2019-03-13 | 517.98 |
| 2019-03-14 | 522.55 |
| 2019-03-15 | 523.30 |
| 2019-03-18 | 527.08 |
| 2019-03-19 | 528.28 |
| 2019-03-20 | 524.52 |
| 2019-03-21 | 523.99 |
| 2019-03-22 | 517.25 |
| 2019-03-25 | 514.96 |
| 2019-03-26 | 515.96 |
| 2019-03-27 | 514.17 |
| 2019-03-28 | 514.55 |
| 2019-03-29 | 512.54 |
| 2019-04-01 | 519.52 |
| 2019-04-02 | 523.27 |
| 2019-04-03 | 528.87 |
| 2019-04-04 | 527.04 |
| 2019-04-05 | 524.31 |
| 2019-04-08 | 525.08 |
| 2019-04-09 | 519.85 |
| 2019-04-10 | 522.83 |
| 2019-04-11 | 520.98 |
| 2019-04-12 | 523.57 |
| 2019-04-15 | 522.51 |
| 2019-04-16 | 523.61 |
| 2019-04-17 | 523.22 |
| 2019-04-18 | 523.57 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 524.21 |
| 2019-04-24 | 522.26 |
| 2019-04-25 | 523.51 |
| 2019-04-26 | 521.41 |
| 2019-04-29 | 524.99 |
| 2019-04-30 | 519.62 |
| 2019-05-01 | . |
| 2019-05-02 | 517.88 |
| 2019-05-03 | 521.93 |
| 2019-05-06 | 517.52 |
| 2019-05-07 | 511.33 |
| 2019-05-08 | 511.69 |
| 2019-05-09 | 507.44 |
| 2019-05-10 | 508.86 |
| 2019-05-13 | 502.67 |
| 2019-05-14 | 507.91 |
| 2019-05-15 | 508.38 |
| 2019-05-16 | 513.80 |
| 2019-05-17 | 512.34 |
| 2019-05-20 | 509.09 |
| 2019-05-21 | 513.52 |
| 2019-05-22 | 510.09 |
| 2019-05-23 | 505.02 |
| 2019-05-24 | 507.37 |
| 2019-05-27 | 507.58 |
| 2019-05-28 | 506.59 |
| 2019-05-29 | 502.19 |
| 2019-05-30 | . |
| 2019-05-31 | 496.78 |
| 2019-06-03 | 497.78 |
| 2019-06-04 | 503.64 |
| 2019-06-05 | 505.92 |
| 2019-06-06 | . |
| 2019-06-07 | 512.64 |
| 2019-06-10 | 517.14 |
| 2019-06-11 | 519.42 |
| 2019-06-12 | 519.68 |
| 2019-06-13 | 523.46 |
| 2019-06-14 | 521.31 |
| 2019-06-17 | 520.42 |
| 2019-06-18 | 524.49 |
| 2019-06-19 | 522.34 |
| 2019-06-20 | 521.26 |
| 2019-06-21 | . |
| 2019-06-24 | 519.06 |
| 2019-06-25 | 519.43 |
| 2019-06-26 | 517.75 |
| 2019-06-27 | 520.43 |
| 2019-06-28 | 522.92 |
| 2019-07-01 | 527.65 |
| 2019-07-02 | 529.59 |
| 2019-07-03 | 535.08 |
| 2019-07-04 | 539.69 |
| 2019-07-05 | 535.93 |
| 2019-07-08 | 538.81 |
| 2019-07-09 | 539.28 |
| 2019-07-10 | 539.12 |
| 2019-07-11 | 537.93 |
| 2019-07-12 | 542.28 |
| 2019-07-15 | 546.94 |
| 2019-07-16 | 540.98 |
| 2019-07-17 | 539.49 |
| 2019-07-18 | 538.43 |
| 2019-07-19 | 539.90 |
| 2019-07-22 | 540.89 |
| 2019-07-23 | 541.27 |
| 2019-07-24 | 537.09 |
| 2019-07-25 | 539.33 |
| 2019-07-26 | 539.98 |
| 2019-07-29 | 540.11 |
| 2019-07-30 | 536.89 |
| 2019-07-31 | 536.35 |
| 2019-08-01 | 538.61 |
| 2019-08-02 | 533.34 |
| 2019-08-05 | 524.78 |
| 2019-08-06 | 523.42 |
| 2019-08-07 | 523.43 |
| 2019-08-08 | 527.01 |
| 2019-08-09 | 523.48 |
| 2019-08-12 | 523.91 |
| 2019-08-13 | 524.95 |
| 2019-08-14 | 516.22 |
| 2019-08-15 | 517.60 |
| 2019-08-16 | 524.06 |
| 2019-08-19 | 530.44 |
| 2019-08-20 | 529.84 |
| 2019-08-21 | 533.28 |
| 2019-08-22 | 531.98 |
| 2019-08-23 | 528.64 |
| 2019-08-26 | 528.21 |
| 2019-08-27 | 532.27 |
| 2019-08-28 | 532.73 |
| 2019-08-29 | 538.88 |
| 2019-08-30 | 544.70 |
| 2019-09-02 | 544.14 |
| 2019-09-03 | 547.49 |
| 2019-09-04 | 548.60 |
| 2019-09-05 | 546.45 |
| 2019-09-06 | 548.03 |
| 2019-09-09 | 545.07 |
| 2019-09-10 | 543.20 |
| 2019-09-11 | 544.19 |
| 2019-09-12 | 547.00 |
| 2019-09-13 | 550.40 |
| 2019-09-16 | 545.07 |
| 2019-09-17 | 544.86 |
| 2019-09-18 | 549.54 |
| 2019-09-19 | 551.46 |
| 2019-09-20 | 553.72 |
| 2019-09-23 | 545.69 |
| 2019-09-24 | 545.31 |
| 2019-09-25 | 542.45 |
| 2019-09-26 | 546.89 |
| 2019-09-27 | 551.08 |
| 2019-09-30 | 554.17 |
| 2019-10-01 | 551.93 |
| 2019-10-02 | 539.21 |
| 2019-10-03 | 538.06 |
| 2019-10-04 | 542.48 |
| 2019-10-07 | 547.86 |
| 2019-10-08 | 546.47 |
| 2019-10-09 | 549.41 |
| 2019-10-10 | 550.19 |
| 2019-10-11 | 558.48 |
| 2019-10-14 | 560.15 |
| 2019-10-15 | 565.30 |
| 2019-10-16 | 563.61 |
| 2019-10-17 | 564.08 |
| 2019-10-18 | 566.11 |
| 2019-10-21 | 565.71 |
| 2019-10-22 | 564.64 |
| 2019-10-23 | 567.48 |
| 2019-10-24 | 562.76 |
| 2019-10-25 | 570.33 |
| 2019-10-28 | 570.28 |
| 2019-10-29 | 566.20 |
| 2019-10-30 | 567.43 |
| 2019-10-31 | 565.28 |
| 2019-11-01 | 567.45 |
| 2019-11-04 | 570.22 |
| 2019-11-05 | 568.57 |
| 2019-11-06 | 567.09 |
| 2019-11-07 | 567.61 |
| 2019-11-08 | 569.30 |
| 2019-11-11 | 569.65 |
| 2019-11-12 | 573.09 |
| 2019-11-13 | 570.86 |
| 2019-11-14 | 568.34 |
| 2019-11-15 | 570.90 |
| 2019-11-18 | 571.06 |
| 2019-11-19 | 570.65 |
| 2019-11-20 | 567.98 |
| 2019-11-21 | 564.96 |
| 2019-11-22 | 565.52 |
| 2019-11-25 | 569.68 |
| 2019-11-26 | 571.41 |
| 2019-11-27 | 571.14 |
| 2019-11-28 | 569.66 |
| 2019-11-29 | 566.94 |
| 2019-12-02 | 563.23 |
| 2019-12-03 | 559.05 |
| 2019-12-04 | 569.70 |
| 2019-12-05 | 571.68 |
| 2019-12-06 | 577.38 |
| 2019-12-09 | 575.58 |
| 2019-12-10 | 576.22 |
| 2019-12-11 | 579.99 |
| 2019-12-12 | 579.85 |
| 2019-12-13 | 582.83 |
| 2019-12-16 | 586.62 |
| 2019-12-17 | 588.45 |
| 2019-12-18 | 585.72 |
| 2019-12-19 | 589.00 |
| 2019-12-20 | 594.54 |
| 2019-12-23 | 594.29 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 596.23 |
| 2019-12-30 | 591.34 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 598.39 |
| 2020-01-03 | 593.94 |
| 2020-01-06 | . |
| 2020-01-07 | 596.66 |
| 2020-01-08 | 594.13 |
| 2020-01-09 | 599.18 |
| 2020-01-10 | 598.73 |
| 2020-01-13 | 599.88 |
| 2020-01-14 | 600.59 |
| 2020-01-15 | 596.47 |
| 2020-01-16 | 602.45 |
| 2020-01-17 | 607.25 |
| 2020-01-20 | 605.96 |
| 2020-01-21 | 603.93 |
| 2020-01-22 | 600.37 |
| 2020-01-23 | 595.48 |
| 2020-01-24 | 602.15 |
| 2020-01-27 | 589.92 |
| 2020-01-28 | 594.46 |
| 2020-01-29 | 599.59 |
| 2020-01-30 | 601.37 |
| 2020-01-31 | 605.70 |
| 2020-02-03 | 605.59 |
| 2020-02-04 | 617.53 |
| 2020-02-05 | 624.80 |
| 2020-02-06 | 621.39 |
| 2020-02-07 | 613.66 |
| 2020-02-10 | 613.57 |
| 2020-02-11 | 619.15 |
| 2020-02-12 | 623.93 |
| 2020-02-13 | 621.85 |
| 2020-02-14 | 623.88 |
| 2020-02-17 | 622.73 |
| 2020-02-18 | 622.72 |
| 2020-02-19 | 628.79 |
| 2020-02-20 | 628.79 |
| 2020-02-21 | 625.55 |
| 2020-02-24 | 601.04 |
| 2020-02-25 | 591.18 |
| 2020-02-26 | 592.27 |
| 2020-02-27 | 571.70 |
| 2020-02-28 | 551.38 |
| 2020-03-02 | 553.83 |
| 2020-03-03 | 561.98 |
| 2020-03-04 | 563.90 |
| 2020-03-05 | 557.46 |
| 2020-03-06 | 540.42 |
| 2020-03-09 | 513.96 |
| 2020-03-10 | 507.12 |
| 2020-03-11 | 493.37 |
| 2020-03-12 | 435.53 |
| 2020-03-13 | 435.20 |
| 2020-03-16 | 408.04 |
| 2020-03-17 | 410.22 |
| 2020-03-18 | 393.14 |
| 2020-03-19 | 403.75 |
| 2020-03-20 | 410.13 |
| 2020-03-23 | 386.12 |
| 2020-03-24 | 413.35 |
| 2020-03-25 | 426.36 |
| 2020-03-26 | 435.92 |
| 2020-03-27 | 422.92 |
| 2020-03-30 | 429.37 |
| 2020-03-31 | 440.43 |
| 2020-04-01 | 428.86 |
| 2020-04-02 | 426.95 |
| 2020-04-03 | 424.24 |
| 2020-04-06 | 439.62 |
| 2020-04-07 | 456.55 |
| 2020-04-08 | 456.58 |
| 2020-04-09 | 461.65 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 462.12 |
| 2020-04-15 | 443.00 |
| 2020-04-16 | 439.66 |
| 2020-04-17 | 455.30 |
| 2020-04-20 | 458.54 |
| 2020-04-21 | 446.72 |
| 2020-04-22 | 452.90 |
| 2020-04-23 | 458.06 |
| 2020-04-24 | 456.32 |
| 2020-04-27 | 461.47 |
| 2020-04-28 | 470.58 |
| 2020-04-29 | 482.71 |
| 2020-04-30 | 478.11 |
| 2020-05-01 | . |
| 2020-05-04 | 456.08 |
| 2020-05-05 | 462.75 |
| 2020-05-06 | 461.41 |
| 2020-05-07 | 470.66 |
| 2020-05-08 | 477.70 |
| 2020-05-11 | 475.40 |
| 2020-05-12 | 476.63 |
| 2020-05-13 | 464.22 |
| 2020-05-14 | 451.32 |
| 2020-05-15 | 456.20 |
| 2020-05-18 | 476.00 |
| 2020-05-19 | 477.43 |
| 2020-05-20 | 476.23 |
| 2020-05-21 | . |
| 2020-05-22 | 477.24 |
| 2020-05-25 | 486.25 |
| 2020-05-26 | 495.76 |
| 2020-05-27 | 500.46 |
| 2020-05-28 | 506.94 |
| 2020-05-29 | 506.09 |
| 2020-06-01 | 511.25 |
| 2020-06-02 | 520.20 |
| 2020-06-03 | 537.65 |
| 2020-06-04 | 539.16 |
| 2020-06-05 | 549.97 |
| 2020-06-08 | 545.21 |
| 2020-06-09 | 532.60 |
| 2020-06-10 | 528.62 |
| 2020-06-11 | 505.30 |
| 2020-06-12 | 508.08 |
| 2020-06-15 | 509.66 |
| 2020-06-16 | 523.38 |
| 2020-06-17 | 526.02 |
| 2020-06-18 | 528.77 |
| 2020-06-19 | . |
| 2020-06-22 | 519.92 |
| 2020-06-23 | 524.19 |
| 2020-06-24 | 519.83 |
| 2020-06-25 | 519.45 |
| 2020-06-26 | 520.89 |
| 2020-06-29 | 520.86 |
| 2020-06-30 | 521.41 |
| 2020-07-01 | 528.65 |
| 2020-07-02 | 537.78 |
| 2020-07-03 | 538.29 |
| 2020-07-06 | 545.39 |
| 2020-07-07 | 542.11 |
| 2020-07-08 | 539.93 |
| 2020-07-09 | 533.87 |
| 2020-07-10 | 539.14 |
| 2020-07-13 | 547.16 |
| 2020-07-14 | 544.68 |
| 2020-07-15 | 550.78 |
| 2020-07-16 | 552.16 |
| 2020-07-17 | 553.89 |
| 2020-07-20 | 554.39 |
| 2020-07-21 | 550.40 |
| 2020-07-22 | 556.62 |
| 2020-07-23 | 553.33 |
| 2020-07-24 | 544.89 |
| 2020-07-27 | 542.39 |
| 2020-07-28 | 542.42 |
| 2020-07-29 | 547.58 |
| 2020-07-30 | 536.39 |
| 2020-07-31 | 535.83 |
| 2020-08-03 | 543.46 |
| 2020-08-04 | 543.48 |
| 2020-08-05 | 549.56 |
| 2020-08-06 | 547.69 |
| 2020-08-07 | 547.41 |
| 2020-08-10 | 549.00 |
| 2020-08-11 | 555.87 |
| 2020-08-12 | 555.06 |
| 2020-08-13 | 558.18 |
| 2020-08-14 | 551.57 |
| 2020-08-17 | 552.26 |
| 2020-08-18 | 545.49 |
| 2020-08-19 | 550.44 |
| 2020-08-20 | 550.90 |
| 2020-08-21 | 551.67 |
| 2020-08-24 | 557.50 |
| 2020-08-25 | 555.70 |
| 2020-08-26 | 561.51 |
| 2020-08-27 | 557.87 |
| 2020-08-28 | 555.81 |
| 2020-08-31 | 555.51 |
| 2020-09-01 | 558.19 |
| 2020-09-02 | 561.69 |
| 2020-09-03 | 550.24 |
| 2020-09-04 | 545.17 |
| 2020-09-07 | 557.19 |
| 2020-09-08 | 554.83 |
| 2020-09-09 | 563.21 |
| 2020-09-10 | 559.98 |
| 2020-09-11 | 562.21 |
| 2020-09-14 | 562.33 |
| 2020-09-15 | 570.45 |
| 2020-09-16 | 575.58 |
| 2020-09-17 | 576.29 |
| 2020-09-18 | 576.65 |
| 2020-09-21 | 560.39 |
| 2020-09-22 | 563.26 |
| 2020-09-23 | 566.12 |
| 2020-09-24 | 565.43 |
| 2020-09-25 | 572.26 |
| 2020-09-28 | 579.29 |
| 2020-09-29 | 580.61 |
| 2020-09-30 | 582.55 |
| 2020-10-01 | 585.99 |
| 2020-10-02 | 583.28 |
| 2020-10-05 | 589.71 |
| 2020-10-06 | 586.12 |
| 2020-10-07 | 585.91 |
| 2020-10-08 | 588.96 |
| 2020-10-09 | 595.15 |
| 2020-10-12 | 600.97 |
| 2020-10-13 | 599.93 |
| 2020-10-14 | 601.18 |
| 2020-10-15 | 594.30 |
| 2020-10-16 | 595.94 |
| 2020-10-19 | 595.73 |
| 2020-10-20 | 591.64 |
| 2020-10-21 | 582.56 |
| 2020-10-22 | 580.97 |
| 2020-10-23 | 582.13 |
| 2020-10-26 | 560.85 |
| 2020-10-27 | 562.92 |
| 2020-10-28 | 547.35 |
| 2020-10-29 | 547.40 |
| 2020-10-30 | 551.15 |
| 2020-11-02 | 555.06 |
| 2020-11-03 | 564.82 |
| 2020-11-04 | 580.25 |
| 2020-11-05 | 588.92 |
| 2020-11-06 | 588.08 |
| 2020-11-09 | 585.17 |
| 2020-11-10 | 578.71 |
| 2020-11-11 | 586.83 |
| 2020-11-12 | 586.13 |
| 2020-11-13 | 589.21 |
| 2020-11-16 | 594.44 |
| 2020-11-17 | 592.20 |
| 2020-11-18 | 594.74 |
| 2020-11-19 | 590.50 |
| 2020-11-20 | 594.50 |
| 2020-11-23 | 591.44 |
| 2020-11-24 | 590.38 |
| 2020-11-25 | 590.43 |
| 2020-11-26 | 592.64 |
| 2020-11-27 | 597.08 |
| 2020-11-30 | 595.52 |
| 2020-12-01 | 596.83 |
| 2020-12-02 | 594.37 |
| 2020-12-03 | 592.50 |
| 2020-12-04 | 597.31 |
| 2020-12-07 | 596.01 |
| 2020-12-08 | 603.90 |
| 2020-12-09 | 605.35 |
| 2020-12-10 | 601.82 |
| 2020-12-11 | 601.56 |
#2020-12-14|603.02
#2020-12-15|604.37
#2020-12-16|606.21
#2020-12-17|607.48
#2020-12-18|609.35
#2020-12-21|598.30
#2020-12-22|602.55
#2020-12-23|607.83
#2020-12-24|607.83
#2020-12-25|607.83
#2020-12-28|612.88
#2020-12-29|619.90
#2020-12-30|614.48
#2020-12-31|614.48
#2021-01-01|614.48
#2021-01-04|621.55
#2021-01-05|624.29
#2021-01-06|624.29
#2021-01-07|629.86
#2021-01-08|636.92
#2021-01-11|630.16
#2021-01-12|633.68
#2021-01-13|640.50
#2021-01-14|644.74
#2021-01-15|637.04
#2021-01-18|641.10
#2021-01-19|642.30
#2021-01-20|645.48
#2021-01-21|645.67
#2021-01-22|644.36
#2021-01-25|640.09
#2021-01-26|643.39
#2021-01-27|634.65
#2021-01-28|631.74
#2021-01-29|624.13
#2021-02-01|639.88
#2021-02-02|643.99
#2021-02-03|647.35
#2021-02-04|647.65
#2021-02-05|644.30
#2021-02-08|651.64
#2021-02-09|645.89
#2021-02-10|644.53
#2021-02-11|651.03
#2021-02-12|655.08
#2021-02-15|660.03
#2021-02-16|655.54
#2021-02-17|649.90
#2021-02-18|645.63
#2021-02-19|655.81
#2021-02-22|655.66
#2021-02-23|647.24
#2021-02-24|651.41
#2021-02-25|653.02
#2021-02-26|645.44
#2021-03-01|661.48
#2021-03-02|662.85
#2021-03-03|666.55
#2021-03-04|660.36
#2021-03-05|653.56
#2021-03-08|663.99
#2021-03-09|673.63
#2021-03-10|676.08
#2021-03-11|687.24
#2021-03-12|685.77
#2021-03-15|686.63
#2021-03-16|691.48
#2021-03-17|683.60
#2021-03-18|687.42
#2021-03-19|686.25
#2021-03-22|686.20
#2021-03-23|687.41
#2021-03-24|690.39
#2021-03-25|688.35
#2021-03-26|692.04
#2021-03-29|688.11
#2021-03-30|695.90
#2021-03-31|694.84
#2021-04-01|702.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06|715.27
#2021-04-07|716.41
#2021-04-08|721.13
#2021-04-09|724.12
#2021-04-12|717.12
#2021-04-13|723.42
#2021-04-14|721.01
#2021-04-15|726.00
#2021-04-16|736.45
#2021-04-19|734.09
#2021-04-20|720.82
#2021-04-21|723.35
#2021-04-22|724.92
#2021-04-23|726.18
#2021-04-26|730.15
#2021-04-27|730.63
#2021-04-28|723.39
#2021-04-29|720.06
#2021-04-30|713.98
#2021-05-03|718.53
#2021-05-04|706.60
#2021-05-05|725.53
#2021-05-06|717.88
#2021-05-07|724.66
#2021-05-10|726.31
#2021-05-11|709.03
#2021-05-12|713.96
#2021-05-13| .
#2021-05-14|714.73
#2021-05-17|712.67
#2021-05-18|719.46
#2021-05-19|703.82
#2021-05-20|713.61
#2021-05-21|713.64
#2021-05-24|715.83
#2021-05-25|713.82
#2021-05-26|710.67
#2021-05-27|717.52
#2021-05-28|722.25
#2021-05-31|721.51
#2021-06-01|733.33
#2021-06-02|734.94
#2021-06-03|735.42
#2021-06-04|738.80
#2021-06-07|737.91
#2021-06-08|738.00
#2021-06-09|730.89
#2021-06-10|731.03
#2021-06-11|731.65
#2021-06-14|733.51
#2021-06-15|726.36
#2021-06-16|725.53
#2021-06-17|719.16
#2021-06-18|707.60
#2021-06-21|708.40
#2021-06-22|709.68
#2021-06-23|704.30
#2021-06-24|709.81
#2021-06-25| .
#2021-06-28|707.68
#2021-06-29|717.10
#2021-06-30|710.67
#2021-07-01|717.50
#2021-07-02|724.12
#2021-07-05|730.82
#2021-07-06|728.66
#2021-07-07|739.12
#2021-07-08|732.55
#2021-07-09|741.05
#2021-07-12|751.02
#2021-07-13|749.78
#2021-07-14|749.87
#2021-07-15|744.81
#2021-07-16|740.86
#2021-07-19|723.89
#2021-07-20|726.14
#2021-07-21|743.45
#2021-07-22|747.26
#2021-07-23|756.18
#2021-07-26|755.64
#2021-07-27|752.01
#2021-07-28|752.01
#2021-07-29|755.18
#2021-07-30|753.31
#2021-08-02|759.73
#2021-08-03|763.55
#2021-08-04|767.73
#2021-08-05|766.60
#2021-08-06|762.02
#2021-08-09|761.00
#2021-08-10|764.54
#2021-08-11|768.10
#2021-08-12|769.12
#2021-08-13|771.76
#2021-08-16|762.94
#2021-08-17|760.29
#2021-08-18|759.64
#2021-08-19|745.92
#2021-08-20|750.76
#2021-08-23|754.05
#2021-08-24|751.20
#2021-08-25|751.67
#2021-08-26|752.70
#2021-08-27|756.81
#2021-08-30|758.94
#2021-08-31|753.78
#2021-09-01|750.18
#2021-09-02|753.69
#2021-09-03|750.19
#2021-09-06|753.85
#2021-09-07|748.64
#2021-09-08|736.82
#2021-09-09|735.27
#2021-09-10|732.17
#2021-09-13|731.77
#2021-09-14|729.99
#2021-09-15|725.58
#2021-09-16|728.01
#2021-09-17|718.85
#2021-09-20|698.56
#2021-09-21|691.90
#2021-09-22|702.20
#2021-09-23|711.83
#2021-09-24|705.92
#2021-09-27|707.55
#2021-09-28|693.80
#2021-09-29|693.17
#2021-09-30|694.60
#2021-10-01|692.92
#2021-10-04|685.37
#2021-10-05|690.51
#2021-10-06|682.83
#2021-10-07|695.74
#2021-10-08|693.74
#2021-10-11|694.29
#2021-10-12|701.22
#2021-10-13|707.45
#2021-10-14|716.44
#2021-10-15|724.30
#2021-10-18|724.31
#2021-10-19|730.61
#2021-10-20|730.71
#2021-10-21|728.98
#2021-10-22|734.03
#2021-10-25|735.59
#2021-10-26|734.91
#2021-10-27|735.32
#2021-10-28|735.52
#2021-10-29|731.03
#2021-11-01|738.70
#2021-11-02|739.92
#2021-11-03|745.69
#2021-11-04|753.76
#2021-11-05|757.67
#2021-11-08|754.86
#2021-11-09|755.26
#2021-11-10|754.89
#2021-11-11|761.94
#2021-11-12|769.28
#2021-11-15|770.82
#2021-11-16|778.93
#2021-11-17|779.45
#2021-11-18|777.72
#2021-11-19|779.30
#2021-11-22|779.66
#2021-11-23|768.53
#2021-11-24|769.21
#2021-11-25|776.66
#2021-11-26|747.23
#2021-11-29|756.16
#2021-11-30|748.67
#2021-12-01|763.46
#2021-12-02|760.92
#2021-12-03|752.82
#2021-12-06|762.46
#2021-12-07|777.97
#2021-12-08|772.64
#2021-12-09|772.36
#2021-12-10|769.40
#2021-12-13|769.39
#2021-12-14|760.71
#2021-12-15|759.36
#2021-12-16|764.41
#2021-12-17|765.08
#2021-12-20|748.58
#2021-12-21|759.64
#2021-12-22|759.46
#2021-12-23|770.90
#2021-12-24| .
#2021-12-27|780.43
#2021-12-28|784.95
#2021-12-29|788.28
#2021-12-30|786.76
#2021-12-31| .
#2022-01-03|792.05
#2022-01-04|797.44
#2022-01-05|800.01
#2022-01-06| .
#2022-01-07|788.76
#2022-01-10|769.20
#2022-01-11|771.57
#2022-01-12|779.43
#2022-01-13|784.57
#2022-01-14|768.82
#2022-01-17|770.38
#2022-01-18|760.31
#2022-01-19|765.34
#2022-01-20|772.58
#2022-01-21|758.22
#2022-01-24|730.90
#2022-01-25|736.14
#2022-01-26|750.46
#2022-01-27|747.79
#2022-01-28|741.89
#2022-01-31|748.24
#2022-02-01|756.86
#2022-02-02|760.11
#2022-02-03|755.45
#2022-02-04|742.53
#2022-02-07|749.50
#2022-02-08|746.08
#2022-02-09|759.77
#2022-02-10|761.35
#2022-02-11|758.21
#2022-02-14|738.60
#2022-02-15|748.01
#2022-02-16|752.67
#2022-02-17|739.67
#2022-02-18|729.19
#2022-02-21|709.85
#2022-02-22|712.18
#2022-02-23|704.19
#2022-02-24|684.39
#2022-02-25|698.94
#2022-02-28|702.83
#2022-03-01|687.96
#2022-03-02|695.60
#2022-03-03|683.72
#2022-03-04|664.80
#2022-03-07|656.27
#2022-03-08|659.51
#2022-03-09|680.05
#2022-03-10|679.40
#2022-03-11|693.61
#2022-03-14|707.40
#2022-03-15|695.65
#2022-03-16|717.18
#2022-03-17|719.73
#2022-03-18|724.68
#2022-03-21|729.62
#2022-03-22|732.98
#2022-03-23|720.27
#2022-03-24|706.49
#2022-03-25|710.31
#2022-03-28|717.14
#2022-03-29|730.23
#2022-03-30|728.06
#2022-03-31|722.45
#2022-04-01|727.51
#2022-04-04|733.82
#2022-04-05|726.11
#2022-04-06|713.16
#2022-04-07|715.65
#2022-04-08|723.94
#2022-04-11|715.64
#2022-04-12|721.74
#2022-04-13|723.69
#2022-04-14|723.81
#2022-04-15| .
#2022-04-18| .
#2022-04-19|724.14
#2022-04-20|721.51
#2022-04-21|730.26
#2022-04-22|716.70
#2022-04-25|702.90
#2022-04-26|693.41
#2022-04-27|701.14
#2022-04-28|703.26
#2022-04-29|703.78
#2022-05-02|692.66
#2022-05-03|696.16
#2022-05-04|687.71
#2022-05-05|679.15
#2022-05-06|666.82
#2022-05-09|647.96
#2022-05-10|658.20
#2022-05-11|676.41
#2022-05-12|676.02
#2022-05-13|686.35
#2022-05-16|690.15
#2022-05-17|697.21
#2022-05-18|691.82
#2022-05-19|686.45
#2022-05-20|687.23
#2022-05-23|695.48
#2022-05-24|688.79
#2022-05-25|687.50
#2022-05-26| .
#2022-05-27|706.81
#2022-05-30|708.54
#2022-05-31|699.63
#2022-06-01|689.12
#2022-06-02|692.94
#2022-06-03|691.99
#2022-06-06| .
#2022-06-07|693.31
#2022-06-08|692.37
#2022-06-09|679.28
#2022-06-10|660.55
#2022-06-13|648.93
#2022-06-14|639.05
#2022-06-15|642.08
#2022-06-16|614.72
#2022-06-17|615.50
#2022-06-20|624.42
#2022-06-21|618.43
#2022-06-22|613.00
#2022-06-23|603.39
#2022-06-24|603.39
#2022-06-27|620.25
#2022-06-28|621.05
#2022-06-29|612.40
#2022-06-30|598.91
#2022-07-01|605.95
#2022-07-04|597.79
#2022-07-05|593.84
#2022-07-06|607.86
#2022-07-07|620.18
#2022-07-08|620.30
#2022-07-11|616.20
#2022-07-12|628.48
#2022-07-13|619.30
#2022-07-14|603.90
#2022-07-15|610.84
#2022-07-18|625.68
#2022-07-19|630.24
#2022-07-20|629.59
#2022-07-21|632.16
#2022-07-22|641.20
#2022-07-25|641.71
#2022-07-26|638.24
#2022-07-27|636.62
#2022-07-28|648.02
#2022-07-29|662.05
#2022-08-01|659.84
#2022-08-02|649.48
#2022-08-03|660.05
#2022-08-04|664.77
#2022-08-05|651.89
#2022-08-08|665.32
#2022-08-09|657.95
#2022-08-10|676.78
#2022-08-11|686.35
#2022-08-12|702.83
#2022-08-15|695.01
#2022-08-16|697.28
#2022-08-17|680.24
#2022-08-18|691.24
#2022-08-19|679.21
#2022-08-22|667.18
#2022-08-23|670.54
#2022-08-24|668.11
#2022-08-25|673.90
#2022-08-26|665.84
#2022-08-29|666.59
#2022-08-30|660.00
#2022-08-31|660.94
#2022-09-01|643.64
#2022-09-02|657.44
#2022-09-05|650.40
#2022-09-06|651.37
#2022-09-07|649.28
#2022-09-08|651.76
#2022-09-09|664.14
#2022-09-12|678.66
#2022-09-13|668.83
#2022-09-14|661.81
#2022-09-15|661.39
#2022-09-16|657.31
#2022-09-19|652.83
#2022-09-20|641.34
#2022-09-21|647.53
#2022-09-22|635.16
#2022-09-23|620.68
#2022-09-26|609.94
#2022-09-27|613.79
#2022-09-28|615.94
#2022-09-29|601.86
#2022-09-30|613.80
#2022-10-03|622.24
#2022-10-04|641.61
#2022-10-05|626.89
#2022-10-06|635.49
#2022-10-07|620.29
#2022-10-10|618.77
#2022-10-11|620.12
#2022-10-12|615.82
#2022-10-13|626.00
#2022-10-14|628.81
#2022-10-17|642.17
#2022-10-18|649.65
#2022-10-19|646.47
#2022-10-20|642.89
#2022-10-21|639.14
#2022-10-24|649.24
#2022-10-25|658.41
#2022-10-26|658.45
#2022-10-27|660.26
#2022-10-28|660.32
#2022-10-31|659.06
#2022-11-01|665.27
#2022-11-02|665.20
#2022-11-03|660.00
#2022-11-04|670.31
#2022-11-07|679.08
#2022-11-08|687.43
#2022-11-09|686.06
#2022-11-10|703.93
#2022-11-11|707.42
#2022-11-14|704.81
#2022-11-15|705.21
#2022-11-16|697.70
#2022-11-17|691.73
#2022-11-18|698.71
#2022-11-21|696.61
#2022-11-22|704.40
#2022-11-23|709.30
#2022-11-24|708.32
#2022-11-25|706.42
#2022-11-28|697.38
#2022-11-29|698.59
#2022-11-30|699.33
#2022-12-01|704.65
#2022-12-02|705.95
#2022-12-05|708.91
#2022-12-06|698.60
#2022-12-07|694.30
#2022-12-08|694.33
#2022-12-09|701.78
#2022-12-12|697.19
#2022-12-13|707.15
#2022-12-14|705.59
#2022-12-15|686.99
#2022-12-16|679.56
#2022-12-19|678.70
#2022-12-20|676.46
#2022-12-21|685.11
#2022-12-22|680.63
#2022-12-23|684.96
#2022-12-26| .
#2022-12-27|688.68
#2022-12-28|684.75
#2022-12-29|693.16
#2022-12-30|682.43
#2023-01-02|696.57
#2023-01-03|700.88
#2023-01-04|707.71
#2023-01-05|715.05
#2023-01-06| .
#2023-01-09|729.68
#2023-01-10|726.01
#2023-01-11|732.27
#2023-01-12|737.86
#2023-01-13|728.73
#2023-01-16|732.71
#2023-01-17|729.38
#2023-01-18|730.85
#2023-01-19|719.97
#2023-01-20|727.72
#2023-01-23|735.46
#2023-01-24|738.06
#2023-01-25|733.01
#2023-01-26|734.08
#2023-01-27|742.54
#2023-01-30|741.09
#2023-01-31|737.07
#2023-02-01|743.22
#2023-02-02|759.31
#2023-02-03|759.62
#2023-02-06|747.22
#2023-02-07|745.99
#2023-02-08|743.40
#2023-02-09|737.73
#2023-02-10|723.91
#2023-02-13|727.88
#2023-02-14|730.68
#2023-02-15|730.32
#2023-02-16|733.09
#2023-02-17|733.42
#2023-02-20|732.67
#2023-02-21|726.91
#2023-02-22|725.33
#2023-02-23|726.34
#2023-02-24|720.61
#2023-02-27|732.13
#2023-02-28|731.94
#2023-03-01|730.77
#2023-03-02|732.22
#2023-03-03|741.62
#2023-03-06|742.28
#2023-03-07|737.98
#2023-03-08|736.70
#2023-03-09|731.04
#2023-03-10|713.65
#2023-03-13|697.47
#2023-03-14|702.38
#2023-03-15|677.51
#2023-03-16|682.51
#2023-03-17|668.63
#2023-03-20|679.68
#2023-03-21|692.42
#2023-03-22|687.14
#2023-03-23|680.55
#2023-03-24|669.87
#2023-03-27|671.51
#2023-03-28|671.03
#2023-03-29|682.99
#2023-03-30|701.18
#2023-03-31|703.81
#2023-04-03|702.52
#2023-04-04|706.21
#2023-04-05|693.66
#2023-04-06|700.71
#2023-04-07| .
#2023-04-10| .
#2023-04-11|713.68
#2023-04-12|715.25
#2023-04-13|718.47
#2023-04-14|729.39
#2023-04-17|729.25
#2023-04-18|731.30
#2023-04-19|725.10
#2023-04-20|718.72
#2023-04-21|714.34
#2023-04-24|713.10
#2023-04-25|709.54
#2023-04-26|712.19
#2023-04-27|712.15
#2023-04-28|719.57
#2023-05-01| .
#2023-05-02|708.43
#2023-05-03|707.85
#2023-05-04|701.94
#2023-05-05|709.35
#2023-05-08|709.70
#2023-05-09|702.43
#2023-05-10|699.27
#2023-05-11|704.44
#2023-05-12|704.95
#2023-05-15|708.79
#2023-05-16|704.45
#2023-05-17|699.45
#2023-05-18| .
#2023-05-19|710.95
#2023-05-22|710.04
#2023-05-23|711.51
#2023-05-24|697.08
#2023-05-25|689.90
#2023-05-26|696.86
#2023-05-29|693.51
#2023-05-30|688.90
#2023-05-31|675.78
#2023-06-01|685.66
#2023-06-02|705.29
#2023-06-05|704.70
#2023-06-06| .
#2023-06-07|713.20
#2023-06-08|710.34
#2023-06-09|711.09
#2023-06-12|709.90
#2023-06-13|713.32
#2023-06-14|714.51
#2023-06-15|714.27
#2023-06-16|717.88
#2023-06-19|709.35
#2023-06-20|704.09
#2023-06-21|700.94
#2023-06-22|691.78
#2023-06-23| .
#2023-06-26|693.12
#2023-06-27|696.50
#2023-06-28|702.77
#2023-06-29|710.40
#2023-06-30|715.09
#2023-07-03|718.08
#2023-07-04|720.76
#2023-07-05|715.30
#2023-07-06|703.51
#2023-07-07|710.92
#2023-07-10|707.71
#2023-07-11|713.18
#2023-07-12|724.01
#2023-07-13|721.27
#2023-07-14|716.27
#2023-07-17|715.83
#2023-07-18|721.05
#2023-07-19|726.07
#2023-07-20|719.71
#2023-07-21|715.99
#2023-07-24|721.68
#2023-07-25|730.97
#2023-07-26|728.21
#2023-07-27|733.27
#2023-07-28|733.67
#2023-07-31|733.62
#2023-08-01|728.57
#2023-08-02|717.39
#2023-08-03|717.00
#2023-08-04|722.37
#2023-08-07|722.11
#2023-08-08|715.72
#2023-08-09|719.43
#2023-08-10|722.41
#2023-08-11|716.15
#2023-08-14|714.97
#2023-08-15|706.31
#2023-08-16|705.36
#2023-08-17|698.67
#2023-08-18|692.59
#2023-08-21|688.23
#2023-08-22|691.64
#2023-08-23|689.69
#2023-08-24|683.06
#2023-08-25|685.89
#2023-08-28|694.97
#2023-08-29|699.43
#2023-08-30|698.53
#2023-08-31|701.27
#2023-09-01|701.97
#2023-09-04|704.29
#2023-09-05|705.98
#2023-09-06|705.21
#2023-09-07|695.71
#2023-09-08|694.74
#2023-09-11|700.04
#2023-09-12|694.42
#2023-09-13|689.58
#2023-09-14|699.00
#2023-09-15|700.34
#2023-09-18|696.48
#2023-09-19|691.47
#2023-09-20|700.22
#2023-09-21|691.88
#2023-09-22|687.58
#2023-09-25|682.04
#2023-09-26|673.82
#2023-09-27|674.18
#2023-09-28|679.50
#2023-09-29|686.46
#2023-10-02|684.85
#2023-10-03|671.57
#2023-10-04|669.99
#2023-10-05|672.10
#2023-10-06|681.04
#2023-10-09|673.75
#2023-10-10|692.82
#2023-10-11|692.17
#2023-10-12|692.99
#2023-10-13|682.79
#2023-10-16|681.86
#2023-10-17|677.84
#2023-10-18|672.27
#2023-10-19|665.06
#2023-10-20|655.16
#2023-10-23|650.94
#2023-10-24|657.40
#2023-10-25|648.87
#2023-10-26|651.10
#2023-10-27|651.26
#2023-10-30|654.93
#2023-10-31|662.61
#2023-11-01|658.77
#2023-11-02|675.60
#2023-11-03|682.02
#2023-11-06|679.58
#2023-11-07|675.79
#2023-11-08|673.45
#2023-11-09|682.17
#2023-11-10|675.38
#2023-11-13|676.59
#2023-11-14|702.88
#2023-11-15|707.70
#2023-11-16|697.24
#2023-11-17|709.63
#2023-11-20|710.29
#2023-11-21|704.88
#2023-11-22|709.87
#2023-11-23|713.94
#2023-11-24|716.15
#2023-11-27|714.93
#2023-11-28|709.84
#2023-11-29|715.33
#2023-11-30|709.64
#2023-12-01|717.60
#2023-12-04|713.94
#2023-12-05|720.43
#2023-12-06|728.69
#2023-12-07|727.95
#2023-12-08|731.61
#2023-12-11|739.02
#2023-12-12|734.12
#2023-12-13|731.10
#2023-12-14|755.96
#2023-12-15|757.92
#2023-12-18|755.13
#2023-12-19|758.25
#2023-12-20|759.09
#2023-12-21|751.61
#2023-12-22|750.84
#2023-12-25| .
#2023-12-26| .
#2023-12-27|754.76
#2023-12-28|754.49
#2023-12-29|754.63
#2024-01-01| .
#2024-01-02|754.57
#2024-01-03|739.69
#2024-01-04|742.19
#2024-01-05|733.20
#2024-01-08|743.01
#2024-01-09|739.20
#2024-01-10|739.75
#2024-01-11|735.09
#2024-01-12|742.64
#2024-01-15|735.07
#2024-01-16|729.10
#2024-01-17|721.03
#2024-01-18|725.28
#2024-01-19|716.06
#2024-01-22|726.06
#2024-01-23|729.30
#2024-01-24|735.95
#2024-01-25|745.59
#2024-01-26|750.49
#2024-01-29|750.97
#2024-01-30|753.99
#2024-01-31|750.97
#2024-02-01|749.87
#2024-02-02|749.91
#2024-02-05|741.33
#2024-02-06|746.07
#2024-02-07|745.39
#2024-02-08|748.11
#2024-02-09|744.79
#2024-02-12|750.67
#2024-02-13|746.31
#2024-02-14|752.25
#2024-02-15|756.66
#2024-02-16|762.75
#2024-02-19|761.17
#2024-02-20|757.62
#2024-02-21|756.68
#2024-02-22|758.29
#2024-02-23|760.03
#2024-02-26|756.31
#2024-02-27|761.71
#2024-02-28|761.93
#2024-02-29|764.63
#2024-03-01|770.90
#2024-03-04|766.55
#2024-03-05|761.54
#2024-03-06|765.08
#2024-03-07|768.99
#2024-03-08|775.22
#2024-03-11|775.10
#2024-03-12|783.08
#2024-03-13|790.36
#2024-03-14|792.91
#2024-03-15|795.37
#2024-03-18|793.05
#2024-03-19|796.52
#2024-03-20|794.99
#2024-03-21|804.61
#2024-03-22|804.89
#2024-03-25|805.37
#2024-03-26|811.39
#2024-03-27|813.85
#2024-03-28|809.83
#2024-03-29| .
#2024-04-01| .
#2024-04-02|806.19
#2024-04-03|809.32
#2024-04-04|811.08
#2024-04-05|807.28
#2024-04-08|812.53
#2024-04-09|805.11
#2024-04-10|803.27
#2024-04-11|795.07
#2024-04-12|796.56
#2024-04-15|797.05
#2024-04-16|786.37
#2024-04-17|790.63
#2024-04-18|795.65
#2024-04-19|793.70
#2024-04-22|797.33
#2024-04-23|805.76
#2024-04-24|795.18
#2024-04-25|782.94
#2024-04-26|797.34
#2024-04-29|805.75
#2024-04-30|807.00
#2024-05-01| .
#2024-05-02|796.85
#2024-05-03|799.28
#2024-05-06|806.88
#2024-05-07|816.10
#2024-05-08|813.17
#2024-05-09| .
#2024-05-10|822.22
#2024-05-13|822.37
#2024-05-14|826.17
#2024-05-15|828.93
#2024-05-16|829.39
#2024-05-17|830.97
#2024-05-20|836.32
#2024-05-21|836.48
#2024-05-22|835.20
#2024-05-23|834.31
#2024-05-24|832.64
#2024-05-27|833.61
#2024-05-28|832.23
#2024-05-29|817.26
#2024-05-30|823.52
#2024-05-31|830.09
#2024-06-03|828.15
#2024-06-04|819.18
#2024-06-05|822.17
#2024-06-06| .
#2024-06-07|819.66
#2024-06-10|815.93
#2024-06-11|814.67
#2024-06-12|827.29
#2024-06-13|814.40
#2024-06-14|805.23
#2024-06-17|805.34
#2024-06-18|807.46
#2024-06-19|803.32
#2024-06-20|815.14
#2024-06-21| .
#2024-06-24|817.88
#2024-06-25|804.87
#2024-06-26|804.10
#2024-06-27|800.81
#2024-06-28|804.30
#2024-07-01|812.99
#2024-07-02|807.06
#2024-07-03|817.02
#2024-07-04|822.44
#2024-07-05|821.88
#2024-07-08|823.77
#2024-07-09|820.17
#2024-07-10|826.83
#2024-07-11|837.56
#2024-07-12|846.96
#2024-07-15|837.91
#2024-07-16|844.00
#2024-07-17|844.15
#2024-07-18|841.56
#2024-07-19|834.05
#2024-07-22|837.15
#2024-07-23|835.05
#2024-07-24|828.89
#2024-07-25|827.86
#2024-07-26|833.05
#2024-07-29|835.47
#2024-07-30|837.28
#2024-07-31|835.97
#2024-08-01|822.38
#2024-08-02|805.40
#2024-08-05|783.15
#2024-08-06|779.99
#2024-08-07|796.92
#2024-08-08|796.83
#2024-08-09|801.19
#2024-08-12|797.97
#2024-08-13|800.74
#2024-08-14|805.63
#2024-08-15|812.38
#2024-08-16|811.28
#2024-08-19|817.77
#2024-08-20|812.02
#2024-08-21|810.74
#2024-08-22|813.82
#2024-08-23|826.87
#2024-08-26|827.57
#2024-08-27|824.20
#2024-08-28|824.50
#2024-08-29|826.25
#2024-08-30|835.61
#2024-09-02|831.79
#2024-09-03|817.80
#2024-09-04|813.99
#2024-09-05|815.51
#2024-09-06|806.25
#2024-09-09|813.42
#2024-09-10|813.07
#2024-09-11|810.14
#2024-09-12|815.91
#2024-09-13|823.97
#2024-09-16|822.41
#2024-09-17|827.59
#2024-09-18|826.24
#2024-09-19|843.07
#2024-09-20|838.42
#2024-09-23|842.16
#2024-09-24|844.79
#2024-09-25|845.69
#2024-09-26|855.20
#2024-09-27|850.60
#2024-09-30|845.73
#2024-10-01|839.09
#2024-10-02|838.98
#2024-10-03|831.09
#2024-10-04|838.88
#2024-10-07|835.71
#2024-10-08|831.69
#2024-10-09|834.30
#2024-10-10|826.25
#2024-10-11|832.47
#2024-10-14|828.43
#2024-10-15|829.10
#2024-10-16|826.36
#2024-10-17|828.96
#2024-10-18|832.98
#2024-10-21|826.05
#2024-10-22|826.05
#2024-10-23|827.62
#2024-10-24|823.15
#2024-10-25|825.16
#2024-10-28|833.94
#2024-10-29|829.83
#2024-10-30|818.98
#2024-10-31|813.81
#2024-11-01|817.98
#2024-11-04|818.72
#2024-11-05|817.51
#2024-11-06|816.07
#2024-11-07|829.12
#2024-11-08|827.29
#2024-11-11|832.13
#2024-11-12|813.38
#2024-11-13|808.18
#2024-11-14|811.95
#2024-11-15|805.55
#2024-11-18|801.80
#2024-11-19|798.81
#2024-11-20|793.47
#2024-11-21|794.06
#2024-11-22|800.75
#2024-11-25|805.99
#2024-11-26|798.16
#2024-11-27|804.98
#2024-11-28|810.12
#2024-11-29|809.28
#2024-12-02|816.04
#2024-12-03|820.65
#2024-12-04|826.60
#2024-12-05|828.10
#2024-12-06|829.70
#2024-12-09|827.65
#2024-12-10|824.74
#2024-12-11|826.35
#2024-12-12|825.28
#2024-12-13|821.61
#2024-12-16|814.19
#2024-12-17|808.73
#2024-12-18|818.12
#2024-12-19|803.18
#2024-12-20|803.70
#2024-12-23|805.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|813.33
#2024-12-30|813.50
#2024-12-31| .
#2025-01-01| .
#2025-01-02|823.01
#2025-01-03|823.53
#2025-01-06| .
#2025-01-07|820.46
#2025-01-08|816.31
#2025-01-09|819.58
#2025-01-10|809.28
#2025-01-13|805.22
#2025-01-14|811.90
#2025-01-15|829.57
#2025-01-16|832.43
#2025-01-17|837.08
#2025-01-20|836.94
#2025-01-21|849.55
#2025-01-22|850.62
#2025-01-23|860.50
#2025-01-24|854.51
#2025-01-27|855.98
#2025-01-28|854.06
#2025-01-29|861.87
#2025-01-30|874.13
#2025-01-31|871.18
#2025-02-03|861.33
#2025-02-04|865.85
#2025-02-05|875.15
#2025-02-06|893.28
#2025-02-07|897.51
#2025-02-10|902.11
#2025-02-11|899.35
#2025-02-12|903.28
#2025-02-13|914.66
#2025-02-14|915.02
#2025-02-17|919.19
#2025-02-18|919.11
#2025-02-19|898.86
#2025-02-20|900.69
#2025-02-21|897.08
#2025-02-24|896.57
#2025-02-25|896.97
#2025-02-26|906.87
#2025-02-27|903.46
#2025-02-28|895.78
#2025-03-03|898.14
#2025-03-04|873.53
#2025-03-05|882.42
#2025-03-06|877.67
#2025-03-07|878.04
#2025-03-10|866.04
#2025-03-11|851.59
#2025-03-12|854.66
#2025-03-13|856.27
#2025-03-14|876.07
#2025-03-17|873.24
#2025-03-18|876.86
#2025-03-19|873.24
#2025-03-20|869.92
#2025-03-21|861.63
#2025-03-24|862.53
#2025-03-25|864.60
#2025-03-26|855.36
#2025-03-27|840.57
#2025-03-28|837.09
#2025-03-31|827.62
#2025-04-01|837.71
#2025-04-02|833.06
#2025-04-03|815.69
#2025-04-04|781.11
#2025-04-07|749.20
#2025-04-08|764.54
#2025-04-09|737.73
#2025-04-10|765.92
#2025-04-11|774.24
#2025-04-14|794.97
#2025-04-15|814.47
#2025-04-16|811.90
#2025-04-17|805.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22|812.73
#2025-04-23|822.07
#2025-04-24|821.73
#2025-04-25|831.56
#2025-04-28|832.59
#2025-04-29|829.60
#2025-04-30|840.41
#2025-05-01| .
#2025-05-02|847.04
#2025-05-05|850.51
#2025-05-06|848.36
#2025-05-07|847.99
#2025-05-08|845.05
#2025-05-09|846.87
#2025-05-12|859.06
#2025-05-13|870.98
#2025-05-14|865.53
#2025-05-15|871.02
#2025-05-16|872.49
#2025-05-19|874.40
#2025-05-20|880.52
#2025-05-21|879.07
#2025-05-22|864.95
#2025-05-23|864.59
#2025-05-26|880.95
#2025-05-27|880.83
#2025-05-28|876.89
#2025-05-29| .
#2025-05-30|875.33
#2025-06-02|879.39
#2025-06-03|874.15
#2025-06-04|882.10
#2025-06-05|882.80
#2025-06-06| .
#2025-06-09|883.67
#2025-06-10|882.58
#2025-06-11|878.12
#2025-06-12|873.09
#2025-06-13|865.01
#2025-06-16|875.15
#2025-06-17|869.55
#2025-06-18|873.83
#2025-06-19|863.11
#2025-06-20| .
#2025-06-23|868.26
#2025-06-24|876.64
#2025-06-25|865.92
#2025-06-26|865.20
#2025-06-27|878.89
#2025-06-30|875.62
#2025-07-01|877.56
#2025-07-02|883.80
#2025-07-03|891.88
#2025-07-04|887.37
#2025-07-07|887.54
#2025-07-08|887.21
#2025-07-09|888.51
#2025-07-10|894.77
#2025-07-11|884.52
#2025-07-14|880.87
#2025-07-15|876.69
#2025-07-16|868.52
#2025-07-17|875.93
#2025-07-18|864.30
#2025-07-21|865.96
#2025-07-22|865.27
#2025-07-23|868.33
#2025-07-24|871.00
#2025-07-25|871.91
#2025-07-28|864.41
#2025-07-29|865.84
#2025-07-30|863.24
#2025-07-31|858.94
#2025-08-01|849.87
#2025-08-04|858.67
#2025-08-05|861.00
#2025-08-06|862.38
#2025-08-07|870.92
#2025-08-08|873.13
#2025-08-11|870.77
#2025-08-12|872.47
#2025-08-13|873.29
#2025-08-14|873.49
#2025-08-15|874.82
#2025-08-18|869.77
#2025-08-19|881.03
#2025-08-20|885.98
#2025-08-21|883.30
#2025-08-22|894.13
#2025-08-25|888.93
#2025-08-26|883.03
#2025-08-27|879.88
#2025-08-28|875.24
#2025-08-29|873.45
#2025-09-01|874.69
#2025-09-02|859.84
#2025-09-03|862.38
#2025-09-04|869.93
#2025-09-05|871.75
#2025-09-08|878.37
#2025-09-09|880.23
#2025-09-10|881.88
#2025-09-11|882.69
#2025-09-12|883.25
#2025-09-15|884.16
#2025-09-16|875.60
#2025-09-17|879.89
#2025-09-18|881.77
#2025-09-19|881.02
#2025-09-22|876.36
#2025-09-23|883.18
#2025-09-24|871.66
#2025-09-25|866.88
#2025-09-26|874.69
#2025-09-29|877.44
#2025-09-30|881.20
#2025-10-01|881.34
#2025-10-02|880.23
#2025-10-03|888.34
#2025-10-06|895.42
#2025-10-07|892.30
#2025-10-08|898.06
#2025-10-09|898.12
#2025-10-10|891.99
#2025-10-13|892.91
#2025-10-14|900.96
#2025-10-15|902.51
#2025-10-16|904.99
#2025-10-17|897.84
#2025-10-20|907.18
#2025-10-21|895.32
#2025-10-22|892.95
#2025-10-23|902.97
#2025-10-24|902.81
#2025-10-27|903.79
#2025-10-28|912.36
#2025-10-29|907.25
#2025-10-30|910.30
#2025-10-31|904.39
#2025-11-03|906.80
#2025-11-04|898.69
#2025-11-05|902.14
#2025-11-06|902.51
#2025-11-07|898.05
#2025-11-10|903.55
#2025-11-11|909.09
#2025-11-12|917.05
#2025-11-13|914.52
#2025-11-14|905.73
#2025-11-17|899.94
#2025-11-18|885.40
#2025-11-19|884.59
#2025-11-20|884.27
#2025-11-21|885.22
#2025-11-24|898.27
#2025-11-25|907.99
#2025-11-26|913.18
#2025-11-27|917.06
#2025-11-28|916.68
#2025-12-01|918.23
#2025-12-02|912.09
#2025-12-03|907.55
#2025-12-04|913.14
#2025-12-05|913.08
#2025-12-08|912.97
#2025-12-09|909.15
#2025-12-10|907.87
#2025-12-11|916.58
#2025-12-12|912.97
#2025-12-15|915.50
#2025-12-16|917.08
#2025-12-17|916.56
#2025-12-18|926.57
#2025-12-19|925.50
#2025-12-22|928.48
#2025-12-23|929.98
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|935.82
#2025-12-30|941.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02|937.53
#2026-01-05|938.28
#2026-01-06| .
#2026-01-07|948.43
#2026-01-08|942.48
#2026-01-09|948.04
#2026-01-12|946.10
#2026-01-13|947.61
#2026-01-14|946.03
#2026-01-15|956.59
#2026-01-16|947.01
#2026-01-19|930.61
#2026-01-20|923.78
#2026-01-21|924.37
#2026-01-22|940.59
#2026-01-23|943.85
#2026-01-26|946.43
#2026-01-27|944.48
#2026-01-28|943.78
#2026-01-29|930.89
#2026-01-30|926.37
#2026-02-02|940.76
#2026-02-03|945.49
#2026-02-04|962.83
#2026-02-05|953.04
#2026-02-06|963.24
#2026-02-09|965.96
#2026-02-10|968.13
#2026-02-11|962.00
#2026-02-12|954.06
#2026-02-13|949.15
#2026-02-16|948.23
#2026-02-17|952.65
#2026-02-18|957.75
#2026-02-19|960.81
#2026-02-20|967.66
#2026-02-23|963.63
#2026-02-24|967.57
#2026-02-25|973.15
#2026-02-26|975.44
#2026-02-27|978.58
#2026-03-02|963.69
#2026-03-03|940.51
#2026-03-04|956.48
#2026-03-05|948.12
#2026-03-06|942.72
#2026-03-09|927.49
#2026-03-10|950.07
#2026-03-11|947.54
#2026-03-12|946.04
#2026-03-13|938.07
#2026-03-16|945.56
#2026-03-17|944.58
#2026-03-18|940.75
#2026-03-19|914.22
#2026-03-20|901.14
#2026-03-23|903.05
#2026-03-24|906.82
#2026-03-25|914.20
#2026-03-26|909.19
#2026-03-27|901.19
#2026-03-30|914.45
#2026-03-31|927.02
#2026-04-01|945.48
#2026-04-02|934.51