Table Data - NASDAQ Nordea SmartBeta Dividend Momentum Swe TR
| Title | NASDAQ Nordea SmartBeta Dividend Momentum Swe TR |
|---|---|
| Series ID | NASDAQNQNDDMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-11-28 to 2026-01-22 |
| Last Updated | 2026-01-22 10:47 PM CST |
| Notes | For more information about this series, see: NQNDDMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-11-28 | 100.00 |
| 2003-12-01 | 100.76 |
| 2003-12-02 | 100.98 |
| 2003-12-03 | 101.28 |
| 2003-12-04 | 101.42 |
| 2003-12-05 | 101.69 |
| 2003-12-08 | 100.97 |
| 2003-12-09 | 101.38 |
| 2003-12-10 | 100.65 |
| 2003-12-11 | 101.07 |
| 2003-12-12 | 101.21 |
| 2003-12-15 | 101.41 |
| 2003-12-16 | 100.15 |
| 2003-12-17 | 99.15 |
| 2003-12-18 | 99.56 |
| 2003-12-19 | 99.90 |
| 2003-12-22 | 99.83 |
| 2003-12-23 | 100.65 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 101.57 |
| 2003-12-30 | 101.49 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 102.16 |
| 2004-01-05 | 102.19 |
| 2004-01-06 | . |
| 2004-01-07 | 102.11 |
| 2004-01-08 | 102.84 |
| 2004-01-09 | 102.71 |
| 2004-01-12 | 101.99 |
| 2004-01-13 | 103.23 |
| 2004-01-14 | 104.20 |
| 2004-01-15 | 104.56 |
| 2004-01-16 | 105.03 |
| 2004-01-19 | 105.70 |
| 2004-01-20 | 104.80 |
| 2004-01-21 | 104.18 |
| 2004-01-22 | 106.09 |
| 2004-01-23 | 106.10 |
| 2004-01-26 | 106.56 |
| 2004-01-27 | 106.78 |
| 2004-01-28 | 106.11 |
| 2004-01-29 | 105.13 |
| 2004-01-30 | 105.83 |
| 2004-02-02 | 105.39 |
| 2004-02-03 | 105.28 |
| 2004-02-04 | 104.83 |
| 2004-02-05 | 105.42 |
| 2004-02-06 | 107.06 |
| 2004-02-09 | 108.02 |
| 2004-02-10 | 107.27 |
| 2004-02-11 | 107.88 |
| 2004-02-12 | 108.01 |
| 2004-02-13 | 108.32 |
| 2004-02-16 | 108.59 |
| 2004-02-17 | 109.80 |
| 2004-02-18 | 110.01 |
| 2004-02-19 | 110.84 |
| 2004-02-20 | 110.08 |
| 2004-02-23 | 110.34 |
| 2004-02-24 | 108.74 |
| 2004-02-25 | 108.85 |
| 2004-02-26 | 109.40 |
| 2004-02-27 | 109.74 |
| 2004-03-01 | 110.83 |
| 2004-03-02 | 111.59 |
| 2004-03-03 | 111.94 |
| 2004-03-04 | 111.33 |
| 2004-03-05 | 111.28 |
| 2004-03-08 | 111.52 |
| 2004-03-09 | 109.95 |
| 2004-03-10 | 109.97 |
| 2004-03-11 | 107.88 |
| 2004-03-12 | 108.44 |
| 2004-03-15 | 107.46 |
| 2004-03-16 | 107.44 |
| 2004-03-17 | 109.05 |
| 2004-03-18 | 107.94 |
| 2004-03-19 | 107.66 |
| 2004-03-22 | 105.34 |
| 2004-03-23 | 106.53 |
| 2004-03-24 | 106.21 |
| 2004-03-25 | 108.25 |
| 2004-03-26 | 108.39 |
| 2004-03-29 | 109.43 |
| 2004-03-30 | 109.00 |
| 2004-03-31 | 110.05 |
| 2004-04-01 | 111.65 |
| 2004-04-02 | 112.27 |
| 2004-04-05 | 113.10 |
| 2004-04-06 | 112.71 |
| 2004-04-07 | 112.64 |
| 2004-04-08 | 113.31 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 113.61 |
| 2004-04-14 | 112.49 |
| 2004-04-15 | 111.42 |
| 2004-04-16 | 112.00 |
| 2004-04-19 | 111.96 |
| 2004-04-20 | 113.16 |
| 2004-04-21 | 112.48 |
| 2004-04-22 | 113.75 |
| 2004-04-23 | 114.28 |
| 2004-04-26 | 114.22 |
| 2004-04-27 | 114.18 |
| 2004-04-28 | 113.96 |
| 2004-04-29 | 113.27 |
| 2004-04-30 | 112.87 |
| 2004-05-03 | 113.49 |
| 2004-05-04 | 113.63 |
| 2004-05-05 | 114.49 |
| 2004-05-06 | 112.31 |
| 2004-05-07 | 112.08 |
| 2004-05-10 | 108.74 |
| 2004-05-11 | 110.23 |
| 2004-05-12 | 109.38 |
| 2004-05-13 | 110.55 |
| 2004-05-14 | 110.67 |
| 2004-05-17 | 109.39 |
| 2004-05-18 | 109.78 |
| 2004-05-19 | 111.05 |
| 2004-05-20 | . |
| 2004-05-21 | 111.04 |
| 2004-05-24 | 111.77 |
| 2004-05-25 | 111.33 |
| 2004-05-26 | 111.95 |
| 2004-05-27 | 112.91 |
| 2004-05-28 | 112.81 |
| 2004-05-31 | . |
| 2004-06-01 | 112.49 |
| 2004-06-02 | 112.65 |
| 2004-06-03 | 113.18 |
| 2004-06-04 | 113.73 |
| 2004-06-07 | 114.40 |
| 2004-06-08 | 114.16 |
| 2004-06-09 | 114.06 |
| 2004-06-10 | 113.45 |
| 2004-06-11 | 113.63 |
| 2004-06-14 | 113.47 |
| 2004-06-15 | 113.06 |
| 2004-06-16 | 113.28 |
| 2004-06-17 | 113.11 |
| 2004-06-18 | 112.88 |
| 2004-06-21 | 112.82 |
| 2004-06-22 | 112.18 |
| 2004-06-23 | 113.11 |
| 2004-06-24 | 113.74 |
| 2004-06-25 | . |
| 2004-06-28 | 114.25 |
| 2004-06-29 | 114.54 |
| 2004-06-30 | 114.77 |
| 2004-07-01 | 114.75 |
| 2004-07-02 | 114.18 |
| 2004-07-05 | 114.01 |
| 2004-07-06 | 113.78 |
| 2004-07-07 | 113.60 |
| 2004-07-08 | 113.70 |
| 2004-07-09 | 112.99 |
| 2004-07-12 | 112.89 |
| 2004-07-13 | 114.04 |
| 2004-07-14 | 113.88 |
| 2004-07-15 | 113.00 |
| 2004-07-16 | 113.09 |
| 2004-07-19 | 111.86 |
| 2004-07-20 | 111.63 |
| 2004-07-21 | 112.55 |
| 2004-07-22 | 111.32 |
| 2004-07-23 | 111.19 |
| 2004-07-26 | 111.09 |
| 2004-07-27 | 111.57 |
| 2004-07-28 | 111.99 |
| 2004-07-29 | 112.59 |
| 2004-07-30 | 112.97 |
| 2004-08-02 | 112.85 |
| 2004-08-03 | 112.93 |
| 2004-08-04 | 112.50 |
| 2004-08-05 | 112.79 |
| 2004-08-06 | 111.34 |
| 2004-08-09 | 110.31 |
| 2004-08-10 | 110.89 |
| 2004-08-11 | 110.49 |
| 2004-08-12 | 110.06 |
| 2004-08-13 | 109.59 |
| 2004-08-16 | 109.85 |
| 2004-08-17 | 109.92 |
| 2004-08-18 | 110.35 |
| 2004-08-19 | 110.48 |
| 2004-08-20 | 110.50 |
| 2004-08-23 | 111.61 |
| 2004-08-24 | 111.79 |
| 2004-08-25 | 112.21 |
| 2004-08-26 | 113.01 |
| 2004-08-27 | 113.26 |
| 2004-08-30 | 113.19 |
| 2004-08-31 | 112.87 |
| 2004-09-01 | 113.61 |
| 2004-09-02 | 114.16 |
| 2004-09-03 | 115.10 |
| 2004-09-06 | 115.00 |
| 2004-09-07 | 115.09 |
| 2004-09-08 | 114.96 |
| 2004-09-09 | 114.17 |
| 2004-09-10 | 114.83 |
| 2004-09-13 | 115.82 |
| 2004-09-14 | 115.82 |
| 2004-09-15 | 115.97 |
| 2004-09-16 | 115.97 |
| 2004-09-17 | 116.12 |
| 2004-09-20 | 116.01 |
| 2004-09-21 | 116.36 |
| 2004-09-22 | 116.61 |
| 2004-09-23 | 116.63 |
| 2004-09-24 | 116.50 |
| 2004-09-27 | 115.96 |
| 2004-09-28 | 115.91 |
| 2004-09-29 | 117.63 |
| 2004-09-30 | 118.11 |
| 2004-10-01 | 119.26 |
| 2004-10-04 | 120.47 |
| 2004-10-05 | 120.40 |
| 2004-10-06 | 120.39 |
| 2004-10-07 | 120.36 |
| 2004-10-08 | 120.17 |
| 2004-10-11 | 119.71 |
| 2004-10-12 | 119.27 |
| 2004-10-13 | 119.52 |
| 2004-10-14 | 118.91 |
| 2004-10-15 | 118.70 |
| 2004-10-18 | 118.61 |
| 2004-10-19 | 119.50 |
| 2004-10-20 | 118.53 |
| 2004-10-21 | 119.18 |
| 2004-10-22 | 119.71 |
| 2004-10-25 | 118.18 |
| 2004-10-26 | 118.30 |
| 2004-10-27 | 118.88 |
| 2004-10-28 | 119.04 |
| 2004-10-29 | 118.93 |
| 2004-11-01 | 119.81 |
| 2004-11-02 | 120.65 |
| 2004-11-03 | 121.14 |
| 2004-11-04 | 121.42 |
| 2004-11-05 | 122.18 |
| 2004-11-08 | 122.40 |
| 2004-11-09 | 122.80 |
| 2004-11-10 | 123.56 |
| 2004-11-11 | 123.87 |
| 2004-11-12 | 123.92 |
| 2004-11-15 | 123.98 |
| 2004-11-16 | 123.74 |
| 2004-11-17 | 125.03 |
| 2004-11-18 | 125.07 |
| 2004-11-19 | 125.40 |
| 2004-11-22 | 125.33 |
| 2004-11-23 | 125.96 |
| 2004-11-24 | 125.82 |
| 2004-11-25 | 126.30 |
| 2004-11-26 | 126.40 |
| 2004-11-29 | 127.02 |
| 2004-11-30 | 126.52 |
| 2004-12-01 | 127.17 |
| 2004-12-02 | 127.50 |
| 2004-12-03 | 126.83 |
| 2004-12-06 | 126.39 |
| 2004-12-07 | 127.20 |
| 2004-12-08 | 126.92 |
| 2004-12-09 | 126.18 |
| 2004-12-10 | 126.73 |
| 2004-12-13 | 126.91 |
| 2004-12-14 | 126.89 |
| 2004-12-15 | 127.20 |
| 2004-12-16 | 127.32 |
| 2004-12-17 | 126.63 |
| 2004-12-20 | 127.26 |
| 2004-12-21 | 127.79 |
| 2004-12-22 | 128.69 |
| 2004-12-23 | 129.41 |
| 2004-12-24 | . |
| 2004-12-27 | 129.44 |
| 2004-12-28 | 129.24 |
| 2004-12-29 | 128.96 |
| 2004-12-30 | 129.60 |
| 2004-12-31 | . |
| 2005-01-03 | 130.14 |
| 2005-01-04 | 130.57 |
| 2005-01-05 | 129.79 |
| 2005-01-06 | . |
| 2005-01-07 | 130.88 |
| 2005-01-10 | 132.48 |
| 2005-01-11 | 131.48 |
| 2005-01-12 | 130.21 |
| 2005-01-13 | 130.73 |
| 2005-01-14 | 131.41 |
| 2005-01-17 | 131.97 |
| 2005-01-18 | 132.05 |
| 2005-01-19 | 132.56 |
| 2005-01-20 | 131.97 |
| 2005-01-21 | 131.69 |
| 2005-01-24 | 131.02 |
| 2005-01-25 | 132.27 |
| 2005-01-26 | 132.25 |
| 2005-01-27 | 131.53 |
| 2005-01-28 | 131.70 |
| 2005-01-31 | 132.34 |
| 2005-02-01 | 133.62 |
| 2005-02-02 | 134.58 |
| 2005-02-03 | 134.59 |
| 2005-02-04 | 134.87 |
| 2005-02-07 | 136.04 |
| 2005-02-08 | 136.11 |
| 2005-02-09 | 136.97 |
| 2005-02-10 | 136.03 |
| 2005-02-11 | 137.12 |
| 2005-02-14 | 137.08 |
| 2005-02-15 | 137.68 |
| 2005-02-16 | 137.13 |
| 2005-02-17 | 138.28 |
| 2005-02-18 | 137.43 |
| 2005-02-21 | 137.97 |
| 2005-02-22 | 137.69 |
| 2005-02-23 | 138.02 |
| 2005-02-24 | 138.91 |
| 2005-02-25 | 139.95 |
| 2005-02-28 | 140.61 |
| 2005-03-01 | 140.87 |
| 2005-03-02 | 141.28 |
| 2005-03-03 | 141.55 |
| 2005-03-04 | 142.88 |
| 2005-03-07 | 142.57 |
| 2005-03-08 | 142.23 |
| 2005-03-09 | 141.92 |
| 2005-03-10 | 140.72 |
| 2005-03-11 | 141.33 |
| 2005-03-14 | 141.65 |
| 2005-03-15 | 142.82 |
| 2005-03-16 | 141.52 |
| 2005-03-17 | 141.64 |
| 2005-03-18 | 141.38 |
| 2005-03-21 | 141.73 |
| 2005-03-22 | 142.92 |
| 2005-03-23 | 142.59 |
| 2005-03-24 | 143.41 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 142.83 |
| 2005-03-30 | 142.60 |
| 2005-03-31 | 143.51 |
| 2005-04-01 | 144.69 |
| 2005-04-04 | 144.82 |
| 2005-04-05 | 146.45 |
| 2005-04-06 | 146.92 |
| 2005-04-07 | 146.90 |
| 2005-04-08 | 147.20 |
| 2005-04-11 | 147.57 |
| 2005-04-12 | 147.46 |
| 2005-04-13 | 148.59 |
| 2005-04-14 | 147.75 |
| 2005-04-15 | 145.87 |
| 2005-04-18 | 143.90 |
| 2005-04-19 | 145.17 |
| 2005-04-20 | 145.95 |
| 2005-04-21 | 145.59 |
| 2005-04-22 | 146.76 |
| 2005-04-25 | 146.92 |
| 2005-04-26 | 146.55 |
| 2005-04-27 | 142.59 |
| 2005-04-28 | 141.15 |
| 2005-04-29 | 142.27 |
| 2005-05-02 | 143.02 |
| 2005-05-03 | 142.26 |
| 2005-05-04 | 141.84 |
| 2005-05-05 | . |
| 2005-05-06 | 143.06 |
| 2005-05-09 | 143.40 |
| 2005-05-10 | 142.65 |
| 2005-05-11 | 142.45 |
| 2005-05-12 | 143.59 |
| 2005-05-13 | 143.91 |
| 2005-05-16 | 144.19 |
| 2005-05-17 | 144.63 |
| 2005-05-18 | 145.79 |
| 2005-05-19 | 146.48 |
| 2005-05-20 | 146.28 |
| 2005-05-23 | 146.97 |
| 2005-05-24 | 147.51 |
| 2005-05-25 | 147.84 |
| 2005-05-26 | 149.09 |
| 2005-05-27 | 149.69 |
| 2005-05-30 | 150.05 |
| 2005-05-31 | 150.12 |
| 2005-06-01 | 150.38 |
| 2005-06-02 | 149.57 |
| 2005-06-03 | 149.58 |
| 2005-06-06 | . |
| 2005-06-07 | 151.33 |
| 2005-06-08 | 151.94 |
| 2005-06-09 | 152.07 |
| 2005-06-10 | 153.16 |
| 2005-06-13 | 154.33 |
| 2005-06-14 | 155.08 |
| 2005-06-15 | 154.64 |
| 2005-06-16 | 155.04 |
| 2005-06-17 | 154.65 |
| 2005-06-20 | 154.40 |
| 2005-06-21 | 154.56 |
| 2005-06-22 | 155.51 |
| 2005-06-23 | 156.41 |
| 2005-06-24 | . |
| 2005-06-27 | 154.17 |
| 2005-06-28 | 155.67 |
| 2005-06-29 | 156.12 |
| 2005-06-30 | 156.86 |
| 2005-07-01 | 157.97 |
| 2005-07-04 | 158.62 |
| 2005-07-05 | 159.10 |
| 2005-07-06 | 159.42 |
| 2005-07-07 | 157.16 |
| 2005-07-08 | 159.20 |
| 2005-07-11 | 161.51 |
| 2005-07-12 | 161.87 |
| 2005-07-13 | 163.21 |
| 2005-07-14 | 163.43 |
| 2005-07-15 | 163.86 |
| 2005-07-18 | 164.20 |
| 2005-07-19 | 164.81 |
| 2005-07-20 | 163.70 |
| 2005-07-21 | 164.54 |
| 2005-07-22 | 164.59 |
| 2005-07-25 | 163.66 |
| 2005-07-26 | 163.76 |
| 2005-07-27 | 165.42 |
| 2005-07-28 | 165.86 |
| 2005-07-29 | 166.29 |
| 2005-08-01 | 166.45 |
| 2005-08-02 | 167.85 |
| 2005-08-03 | 167.86 |
| 2005-08-04 | 167.22 |
| 2005-08-05 | 166.84 |
| 2005-08-08 | 166.69 |
| 2005-08-09 | 166.77 |
| 2005-08-10 | 166.02 |
| 2005-08-11 | 163.95 |
| 2005-08-12 | 164.03 |
| 2005-08-15 | 164.43 |
| 2005-08-16 | 164.88 |
| 2005-08-17 | 164.29 |
| 2005-08-18 | 164.13 |
| 2005-08-19 | 165.11 |
| 2005-08-22 | 165.42 |
| 2005-08-23 | 164.29 |
| 2005-08-24 | 161.95 |
| 2005-08-25 | 160.26 |
| 2005-08-26 | 159.01 |
| 2005-08-29 | 159.90 |
| 2005-08-30 | 160.17 |
| 2005-08-31 | 162.01 |
| 2005-09-01 | 162.80 |
| 2005-09-02 | 163.28 |
| 2005-09-05 | 164.11 |
| 2005-09-06 | 165.29 |
| 2005-09-07 | 166.13 |
| 2005-09-08 | 164.72 |
| 2005-09-09 | 165.46 |
| 2005-09-12 | 165.38 |
| 2005-09-13 | 165.15 |
| 2005-09-14 | 166.46 |
| 2005-09-15 | 166.16 |
| 2005-09-16 | 167.03 |
| 2005-09-19 | 168.45 |
| 2005-09-20 | 168.83 |
| 2005-09-21 | 167.62 |
| 2005-09-22 | 168.21 |
| 2005-09-23 | 169.02 |
| 2005-09-26 | 170.52 |
| 2005-09-27 | 170.75 |
| 2005-09-28 | 171.82 |
| 2005-09-29 | 171.95 |
| 2005-09-30 | 172.92 |
| 2005-10-03 | 173.77 |
| 2005-10-04 | 173.08 |
| 2005-10-05 | 171.77 |
| 2005-10-06 | 170.07 |
| 2005-10-07 | 169.29 |
| 2005-10-10 | 171.14 |
| 2005-10-11 | 171.20 |
| 2005-10-12 | 169.93 |
| 2005-10-13 | 167.32 |
| 2005-10-14 | 166.82 |
| 2005-10-17 | 167.06 |
| 2005-10-18 | 167.09 |
| 2005-10-19 | 163.79 |
| 2005-10-20 | 164.86 |
| 2005-10-21 | 163.74 |
| 2005-10-24 | 166.17 |
| 2005-10-25 | 167.41 |
| 2005-10-26 | 168.68 |
| 2005-10-27 | 166.72 |
| 2005-10-28 | 166.84 |
| 2005-10-31 | 170.27 |
| 2005-11-01 | 171.30 |
| 2005-11-02 | 171.91 |
| 2005-11-03 | 173.44 |
| 2005-11-04 | 172.90 |
| 2005-11-07 | 173.78 |
| 2005-11-08 | 173.41 |
| 2005-11-09 | 174.11 |
| 2005-11-10 | 174.33 |
| 2005-11-11 | 176.47 |
| 2005-11-14 | 176.56 |
| 2005-11-15 | 176.27 |
| 2005-11-16 | 176.52 |
| 2005-11-17 | 177.98 |
| 2005-11-18 | 178.53 |
| 2005-11-21 | 179.69 |
| 2005-11-22 | 179.38 |
| 2005-11-23 | 180.27 |
| 2005-11-24 | 179.68 |
| 2005-11-25 | 180.80 |
| 2005-11-28 | 180.76 |
| 2005-11-29 | 180.89 |
| 2005-11-30 | 179.75 |
| 2005-12-01 | 181.70 |
| 2005-12-02 | 182.32 |
| 2005-12-05 | 181.29 |
| 2005-12-06 | 182.88 |
| 2005-12-07 | 183.11 |
| 2005-12-08 | 183.49 |
| 2005-12-09 | 183.85 |
| 2005-12-12 | 183.53 |
| 2005-12-13 | 183.86 |
| 2005-12-14 | 182.99 |
| 2005-12-15 | 182.72 |
| 2005-12-16 | 183.64 |
| 2005-12-19 | 184.53 |
| 2005-12-20 | 184.70 |
| 2005-12-21 | 186.19 |
| 2005-12-22 | 186.41 |
| 2005-12-23 | 187.98 |
| 2005-12-26 | . |
| 2005-12-27 | 188.94 |
| 2005-12-28 | 188.77 |
| 2005-12-29 | 189.87 |
| 2005-12-30 | 189.59 |
| 2006-01-02 | 188.67 |
| 2006-01-03 | 189.83 |
| 2006-01-04 | 190.91 |
| 2006-01-05 | 191.29 |
| 2006-01-06 | . |
| 2006-01-09 | 193.14 |
| 2006-01-10 | 192.14 |
| 2006-01-11 | 193.34 |
| 2006-01-12 | 193.80 |
| 2006-01-13 | 192.58 |
| 2006-01-16 | 192.69 |
| 2006-01-17 | 190.66 |
| 2006-01-18 | 187.71 |
| 2006-01-19 | 188.97 |
| 2006-01-20 | 188.27 |
| 2006-01-23 | 187.28 |
| 2006-01-24 | 187.75 |
| 2006-01-25 | 188.73 |
| 2006-01-26 | 189.17 |
| 2006-01-27 | 192.58 |
| 2006-01-30 | 192.70 |
| 2006-01-31 | 192.33 |
| 2006-02-01 | 194.22 |
| 2006-02-02 | 194.73 |
| 2006-02-03 | 193.50 |
| 2006-02-06 | 194.83 |
| 2006-02-07 | 194.03 |
| 2006-02-08 | 194.95 |
| 2006-02-09 | 198.26 |
| 2006-02-10 | 198.05 |
| 2006-02-13 | 199.22 |
| 2006-02-14 | 200.80 |
| 2006-02-15 | 200.65 |
| 2006-02-16 | 203.11 |
| 2006-02-17 | 203.09 |
| 2006-02-20 | 203.58 |
| 2006-02-21 | 204.10 |
| 2006-02-22 | 204.71 |
| 2006-02-23 | 206.85 |
| 2006-02-24 | 208.52 |
| 2006-02-27 | 210.50 |
| 2006-02-28 | 207.25 |
| 2006-03-01 | 209.59 |
| 2006-03-02 | 209.37 |
| 2006-03-03 | 209.86 |
| 2006-03-06 | 211.78 |
| 2006-03-07 | 210.33 |
| 2006-03-08 | 208.54 |
| 2006-03-09 | 209.31 |
| 2006-03-10 | 208.94 |
| 2006-03-13 | 210.45 |
| 2006-03-14 | 211.61 |
| 2006-03-15 | 212.14 |
| 2006-03-16 | 213.70 |
| 2006-03-17 | 214.82 |
| 2006-03-20 | 216.20 |
| 2006-03-21 | 216.91 |
| 2006-03-22 | 217.63 |
| 2006-03-23 | 219.03 |
| 2006-03-24 | 220.85 |
| 2006-03-27 | 220.42 |
| 2006-03-28 | 219.98 |
| 2006-03-29 | 221.67 |
| 2006-03-30 | 222.85 |
| 2006-03-31 | 223.01 |
| 2006-04-03 | 226.69 |
| 2006-04-04 | 225.83 |
| 2006-04-05 | 226.64 |
| 2006-04-06 | 227.06 |
| 2006-04-07 | 227.16 |
| 2006-04-10 | 227.10 |
| 2006-04-11 | 224.55 |
| 2006-04-12 | 222.81 |
| 2006-04-13 | 222.91 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 222.99 |
| 2006-04-19 | 225.96 |
| 2006-04-20 | 228.41 |
| 2006-04-21 | 231.08 |
| 2006-04-24 | 230.53 |
| 2006-04-25 | 228.91 |
| 2006-04-26 | 228.18 |
| 2006-04-27 | 225.66 |
| 2006-04-28 | 223.66 |
| 2006-05-01 | . |
| 2006-05-02 | 227.10 |
| 2006-05-03 | 228.44 |
| 2006-05-04 | 229.52 |
| 2006-05-05 | 231.06 |
| 2006-05-08 | 232.01 |
| 2006-05-09 | 231.32 |
| 2006-05-10 | 231.30 |
| 2006-05-11 | 230.32 |
| 2006-05-12 | 225.12 |
| 2006-05-15 | 218.83 |
| 2006-05-16 | 218.00 |
| 2006-05-17 | 209.75 |
| 2006-05-18 | 204.16 |
| 2006-05-19 | 205.44 |
| 2006-05-22 | 192.43 |
| 2006-05-23 | 202.86 |
| 2006-05-24 | 200.02 |
| 2006-05-25 | . |
| 2006-05-26 | 207.71 |
| 2006-05-29 | 210.15 |
| 2006-05-30 | 203.63 |
| 2006-05-31 | 205.93 |
| 2006-06-01 | 207.58 |
| 2006-06-02 | 207.99 |
| 2006-06-05 | 207.60 |
| 2006-06-06 | . |
| 2006-06-07 | 201.27 |
| 2006-06-08 | 190.78 |
| 2006-06-09 | 194.53 |
| 2006-06-12 | 191.27 |
| 2006-06-13 | 183.32 |
| 2006-06-14 | 186.06 |
| 2006-06-15 | 196.55 |
| 2006-06-16 | 193.68 |
| 2006-06-19 | 197.38 |
| 2006-06-20 | 195.44 |
| 2006-06-21 | 195.62 |
| 2006-06-22 | 197.41 |
| 2006-06-23 | . |
| 2006-06-26 | 197.63 |
| 2006-06-27 | 195.33 |
| 2006-06-28 | 194.41 |
| 2006-06-29 | 198.23 |
| 2006-06-30 | 202.71 |
| 2006-07-03 | 205.28 |
| 2006-07-04 | 205.79 |
| 2006-07-05 | 202.69 |
| 2006-07-06 | 204.32 |
| 2006-07-07 | 202.73 |
| 2006-07-10 | 203.05 |
| 2006-07-11 | 200.81 |
| 2006-07-12 | 200.92 |
| 2006-07-13 | 196.77 |
| 2006-07-14 | 192.61 |
| 2006-07-17 | 188.49 |
| 2006-07-18 | 186.54 |
| 2006-07-19 | 193.14 |
| 2006-07-20 | 193.48 |
| 2006-07-21 | 190.09 |
| 2006-07-24 | 192.44 |
| 2006-07-25 | 193.63 |
| 2006-07-26 | 195.88 |
| 2006-07-27 | 198.75 |
| 2006-07-28 | 199.29 |
| 2006-07-31 | 200.11 |
| 2006-08-01 | 198.33 |
| 2006-08-02 | 199.84 |
| 2006-08-03 | 198.25 |
| 2006-08-04 | 200.25 |
| 2006-08-07 | 197.73 |
| 2006-08-08 | 198.79 |
| 2006-08-09 | 200.29 |
| 2006-08-10 | 198.10 |
| 2006-08-11 | 199.51 |
| 2006-08-14 | 200.07 |
| 2006-08-15 | 200.84 |
| 2006-08-16 | 202.28 |
| 2006-08-17 | 204.06 |
| 2006-08-18 | 203.80 |
| 2006-08-21 | 204.71 |
| 2006-08-22 | 205.66 |
| 2006-08-23 | 202.70 |
| 2006-08-24 | 201.83 |
| 2006-08-25 | 201.95 |
| 2006-08-28 | 202.63 |
| 2006-08-29 | 203.50 |
| 2006-08-30 | 203.57 |
| 2006-08-31 | 202.57 |
| 2006-09-01 | 204.66 |
| 2006-09-04 | 207.91 |
| 2006-09-05 | 207.72 |
| 2006-09-06 | 206.91 |
| 2006-09-07 | 204.18 |
| 2006-09-08 | 206.06 |
| 2006-09-11 | 205.12 |
| 2006-09-12 | 209.29 |
| 2006-09-13 | 211.75 |
| 2006-09-14 | 213.26 |
| 2006-09-15 | 214.06 |
| 2006-09-18 | 215.36 |
| 2006-09-19 | 214.22 |
| 2006-09-20 | 215.48 |
| 2006-09-21 | 215.84 |
| 2006-09-22 | 214.32 |
| 2006-09-25 | 212.73 |
| 2006-09-26 | 213.45 |
| 2006-09-27 | 216.22 |
| 2006-09-28 | 216.89 |
| 2006-09-29 | 217.66 |
| 2006-10-02 | 219.21 |
| 2006-10-03 | 217.04 |
| 2006-10-04 | 219.53 |
| 2006-10-05 | 222.25 |
| 2006-10-06 | 222.13 |
| 2006-10-09 | 221.28 |
| 2006-10-10 | 222.14 |
| 2006-10-11 | 222.73 |
| 2006-10-12 | 227.12 |
| 2006-10-13 | 226.77 |
| 2006-10-16 | 227.11 |
| 2006-10-17 | 224.74 |
| 2006-10-18 | 227.66 |
| 2006-10-19 | 228.04 |
| 2006-10-20 | 229.61 |
| 2006-10-23 | 231.23 |
| 2006-10-24 | 231.87 |
| 2006-10-25 | 231.25 |
| 2006-10-26 | 230.07 |
| 2006-10-27 | 228.61 |
| 2006-10-30 | 226.32 |
| 2006-10-31 | 226.55 |
| 2006-11-01 | 227.97 |
| 2006-11-02 | 225.13 |
| 2006-11-03 | 225.14 |
| 2006-11-06 | 227.81 |
| 2006-11-07 | 229.13 |
| 2006-11-08 | 229.72 |
| 2006-11-09 | 230.13 |
| 2006-11-10 | 229.68 |
| 2006-11-13 | 229.68 |
| 2006-11-14 | 229.85 |
| 2006-11-15 | 231.00 |
| 2006-11-16 | 229.85 |
| 2006-11-17 | 226.99 |
| 2006-11-20 | 227.89 |
| 2006-11-21 | 228.70 |
| 2006-11-22 | 229.70 |
| 2006-11-23 | 230.01 |
| 2006-11-24 | 227.43 |
| 2006-11-27 | 222.69 |
| 2006-11-28 | 221.19 |
| 2006-11-29 | 225.62 |
| 2006-11-30 | 223.79 |
| 2006-12-01 | 223.48 |
| 2006-12-04 | 225.80 |
| 2006-12-05 | 228.94 |
| 2006-12-06 | 228.98 |
| 2006-12-07 | 231.07 |
| 2006-12-08 | 231.89 |
| 2006-12-11 | 235.14 |
| 2006-12-12 | 237.46 |
| 2006-12-13 | 237.94 |
| 2006-12-14 | 238.19 |
| 2006-12-15 | 239.88 |
| 2006-12-18 | 240.84 |
| 2006-12-19 | 238.57 |
| 2006-12-20 | 240.46 |
| 2006-12-21 | 240.52 |
| 2006-12-22 | 241.63 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 243.43 |
| 2006-12-28 | 243.31 |
| 2006-12-29 | 242.65 |
| 2007-01-01 | . |
| 2007-01-02 | 244.69 |
| 2007-01-03 | 243.62 |
| 2007-01-04 | 241.55 |
| 2007-01-05 | 241.81 |
| 2007-01-08 | 241.82 |
| 2007-01-09 | 242.08 |
| 2007-01-10 | 241.40 |
| 2007-01-11 | 245.32 |
| 2007-01-12 | 246.32 |
| 2007-01-15 | 250.67 |
| 2007-01-16 | 250.43 |
| 2007-01-17 | 251.36 |
| 2007-01-18 | 250.83 |
| 2007-01-19 | 251.95 |
| 2007-01-22 | 252.51 |
| 2007-01-23 | 251.49 |
| 2007-01-24 | 252.95 |
| 2007-01-25 | 252.70 |
| 2007-01-26 | 250.49 |
| 2007-01-29 | 252.15 |
| 2007-01-30 | 252.06 |
| 2007-01-31 | 251.20 |
| 2007-02-01 | 252.13 |
| 2007-02-02 | 253.87 |
| 2007-02-05 | 253.81 |
| 2007-02-06 | 255.30 |
| 2007-02-07 | 257.23 |
| 2007-02-08 | 253.57 |
| 2007-02-09 | 256.77 |
| 2007-02-12 | 253.80 |
| 2007-02-13 | 255.14 |
| 2007-02-14 | 258.83 |
| 2007-02-15 | 260.87 |
| 2007-02-16 | 261.25 |
| 2007-02-19 | 262.88 |
| 2007-02-20 | 262.24 |
| 2007-02-21 | 261.87 |
| 2007-02-22 | 261.38 |
| 2007-02-23 | 261.95 |
| 2007-02-26 | 263.96 |
| 2007-02-27 | 253.60 |
| 2007-02-28 | 248.57 |
| 2007-03-01 | 247.30 |
| 2007-03-02 | 249.45 |
| 2007-03-05 | 244.56 |
| 2007-03-06 | 247.25 |
| 2007-03-07 | 251.13 |
| 2007-03-08 | 256.70 |
| 2007-03-09 | 256.88 |
| 2007-03-12 | 256.82 |
| 2007-03-13 | 253.81 |
| 2007-03-14 | 245.25 |
| 2007-03-15 | 252.51 |
| 2007-03-16 | 253.44 |
| 2007-03-19 | 257.48 |
| 2007-03-20 | 259.77 |
| 2007-03-21 | 261.02 |
| 2007-03-22 | 264.54 |
| 2007-03-23 | 265.31 |
| 2007-03-26 | 263.58 |
| 2007-03-27 | 265.42 |
| 2007-03-28 | 262.29 |
| 2007-03-29 | 265.49 |
| 2007-03-30 | 268.05 |
| 2007-04-02 | 270.19 |
| 2007-04-03 | 275.19 |
| 2007-04-04 | 273.94 |
| 2007-04-05 | 274.86 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 278.92 |
| 2007-04-11 | 277.60 |
| 2007-04-12 | 278.67 |
| 2007-04-13 | 281.10 |
| 2007-04-16 | 283.46 |
| 2007-04-17 | 283.22 |
| 2007-04-18 | 281.10 |
| 2007-04-19 | 280.49 |
| 2007-04-20 | 286.49 |
| 2007-04-23 | 287.26 |
| 2007-04-24 | 282.23 |
| 2007-04-25 | 284.85 |
| 2007-04-26 | 285.11 |
| 2007-04-27 | 284.88 |
| 2007-04-30 | 287.01 |
| 2007-05-01 | . |
| 2007-05-02 | 286.37 |
| 2007-05-03 | 286.20 |
| 2007-05-04 | 286.91 |
| 2007-05-07 | 288.66 |
| 2007-05-08 | 281.34 |
| 2007-05-09 | 280.99 |
| 2007-05-10 | 279.47 |
| 2007-05-11 | 281.49 |
| 2007-05-14 | 282.46 |
| 2007-05-15 | 282.24 |
| 2007-05-16 | 282.23 |
| 2007-05-17 | . |
| 2007-05-18 | 283.90 |
| 2007-05-21 | 284.11 |
| 2007-05-22 | 283.77 |
| 2007-05-23 | 287.85 |
| 2007-05-24 | 288.54 |
| 2007-05-25 | 289.17 |
| 2007-05-28 | 291.85 |
| 2007-05-29 | 291.15 |
| 2007-05-30 | 290.14 |
| 2007-05-31 | 295.00 |
| 2007-06-01 | 296.43 |
| 2007-06-04 | 294.81 |
| 2007-06-05 | 294.30 |
| 2007-06-06 | . |
| 2007-06-07 | 282.65 |
| 2007-06-08 | 284.51 |
| 2007-06-11 | 287.99 |
| 2007-06-12 | 282.31 |
| 2007-06-13 | 282.36 |
| 2007-06-14 | 287.50 |
| 2007-06-15 | 289.60 |
| 2007-06-18 | 288.24 |
| 2007-06-19 | 286.38 |
| 2007-06-20 | 285.95 |
| 2007-06-21 | 281.57 |
| 2007-06-22 | . |
| 2007-06-25 | 280.03 |
| 2007-06-26 | 277.45 |
| 2007-06-27 | 276.11 |
| 2007-06-28 | 278.86 |
| 2007-06-29 | 277.47 |
| 2007-07-02 | 277.31 |
| 2007-07-03 | 280.65 |
| 2007-07-04 | 282.15 |
| 2007-07-05 | 281.31 |
| 2007-07-06 | 282.03 |
| 2007-07-09 | 284.20 |
| 2007-07-10 | 283.98 |
| 2007-07-11 | 284.37 |
| 2007-07-12 | 286.70 |
| 2007-07-13 | 287.21 |
| 2007-07-16 | 287.82 |
| 2007-07-17 | 287.89 |
| 2007-07-18 | 286.16 |
| 2007-07-19 | 287.80 |
| 2007-07-20 | 286.37 |
| 2007-07-23 | 286.17 |
| 2007-07-24 | 282.90 |
| 2007-07-25 | 279.71 |
| 2007-07-26 | 270.43 |
| 2007-07-27 | 268.66 |
| 2007-07-30 | 269.83 |
| 2007-07-31 | 274.51 |
| 2007-08-01 | 269.40 |
| 2007-08-02 | 272.15 |
| 2007-08-03 | 268.68 |
| 2007-08-06 | 263.75 |
| 2007-08-07 | 267.30 |
| 2007-08-08 | 273.69 |
| 2007-08-09 | 266.57 |
| 2007-08-10 | 258.91 |
| 2007-08-13 | 264.85 |
| 2007-08-14 | 262.03 |
| 2007-08-15 | 258.37 |
| 2007-08-16 | 249.95 |
| 2007-08-17 | 254.40 |
| 2007-08-20 | 257.60 |
| 2007-08-21 | 256.85 |
| 2007-08-22 | 262.72 |
| 2007-08-23 | 264.47 |
| 2007-08-24 | 268.29 |
| 2007-08-27 | 267.61 |
| 2007-08-28 | 261.55 |
| 2007-08-29 | 264.54 |
| 2007-08-30 | 266.65 |
| 2007-08-31 | 268.66 |
| 2007-09-03 | 270.50 |
| 2007-09-04 | 271.06 |
| 2007-09-05 | 264.86 |
| 2007-09-06 | 264.18 |
| 2007-09-07 | 256.55 |
| 2007-09-10 | 253.02 |
| 2007-09-11 | 257.79 |
| 2007-09-12 | 259.29 |
| 2007-09-13 | 261.57 |
| 2007-09-14 | 257.61 |
| 2007-09-17 | 252.96 |
| 2007-09-18 | 256.34 |
| 2007-09-19 | 265.19 |
| 2007-09-20 | 262.27 |
| 2007-09-21 | 263.70 |
| 2007-09-24 | 261.02 |
| 2007-09-25 | 258.34 |
| 2007-09-26 | 260.34 |
| 2007-09-27 | 263.77 |
#2007-09-28| 264.71
#2007-10-01| 267.07
#2007-10-02| 268.24
#2007-10-03| 270.25
#2007-10-04| 269.80
#2007-10-05| 273.09
#2007-10-08| 272.24
#2007-10-09| 273.53
#2007-10-10| 274.39
#2007-10-11| 275.98
#2007-10-12| 274.29
#2007-10-15| 272.72
#2007-10-16| 267.87
#2007-10-17| 270.37
#2007-10-18| 266.21
#2007-10-19| 262.13
#2007-10-22| 254.40
#2007-10-23| 259.72
#2007-10-24| 256.57
#2007-10-25| 259.01
#2007-10-26| 258.18
#2007-10-29| 259.25
#2007-10-30| 255.98
#2007-10-31| 259.00
#2007-11-01| 255.57
#2007-11-02| 252.84
#2007-11-05| 250.47
#2007-11-06| 252.22
#2007-11-07| 248.04
#2007-11-08| 249.96
#2007-11-09| 245.48
#2007-11-12| 247.21
#2007-11-13| 246.36
#2007-11-14| 246.22
#2007-11-15| 241.97
#2007-11-16| 240.85
#2007-11-19| 231.48
#2007-11-20| 236.02
#2007-11-21| 230.82
#2007-11-22| 231.19
#2007-11-23| 234.50
#2007-11-26| 236.71
#2007-11-27| 235.40
#2007-11-28| 243.47
#2007-11-29| 244.64
#2007-11-30| 246.66
#2007-12-03| 245.99
#2007-12-04| 240.37
#2007-12-05| 245.20
#2007-12-06| 247.19
#2007-12-07| 250.91
#2007-12-10| 253.99
#2007-12-11| 255.33
#2007-12-12| 256.34
#2007-12-13| 249.38
#2007-12-14| 249.65
#2007-12-17| 242.18
#2007-12-18| 242.68
#2007-12-19| 242.75
#2007-12-20| 241.21
#2007-12-21| 245.31
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 246.66
#2007-12-28| 249.39
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 245.52
#2008-01-03| 244.31
#2008-01-04| 235.88
#2008-01-07| 231.80
#2008-01-08| 234.30
#2008-01-09| 228.29
#2008-01-10| 224.98
#2008-01-11| 221.95
#2008-01-14| 225.37
#2008-01-15| 217.10
#2008-01-16| 215.69
#2008-01-17| 217.17
#2008-01-18| 214.21
#2008-01-21| 205.00
#2008-01-22| 212.35
#2008-01-23| 207.85
#2008-01-24| 215.01
#2008-01-25| 216.40
#2008-01-28| 213.30
#2008-01-29| 218.47
#2008-01-30| 217.84
#2008-01-31| 218.74
#2008-02-01| 225.74
#2008-02-04| 227.34
#2008-02-05| 219.72
#2008-02-06| 221.33
#2008-02-07| 216.43
#2008-02-08| 216.57
#2008-02-11| 215.17
#2008-02-12| 223.51
#2008-02-13| 223.64
#2008-02-14| 224.00
#2008-02-15| 221.31
#2008-02-18| 226.40
#2008-02-19| 227.36
#2008-02-20| 223.49
#2008-02-21| 226.54
#2008-02-22| 224.43
#2008-02-25| 228.74
#2008-02-26| 232.41
#2008-02-27| 233.50
#2008-02-28| 229.99
#2008-02-29| 228.98
#2008-03-03| 226.32
#2008-03-04| 222.91
#2008-03-05| 227.67
#2008-03-06| 226.26
#2008-03-07| 223.29
#2008-03-10| 219.40
#2008-03-11| 223.33
#2008-03-12| 226.94
#2008-03-13| 223.65
#2008-03-14| 220.96
#2008-03-17| 213.51
#2008-03-18| 219.45
#2008-03-19| 218.63
#2008-03-20| 216.69
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 225.53
#2008-03-26| 226.27
#2008-03-27| 230.56
#2008-03-28| 230.80
#2008-03-31| 231.33
#2008-04-01| 238.57
#2008-04-02| 241.84
#2008-04-03| 238.42
#2008-04-04| 237.51
#2008-04-07| 240.89
#2008-04-08| 238.17
#2008-04-09| 238.75
#2008-04-10| 237.50
#2008-04-11| 234.18
#2008-04-14| 232.16
#2008-04-15| 232.00
#2008-04-16| 233.10
#2008-04-17| 229.87
#2008-04-18| 231.23
#2008-04-21| 229.21
#2008-04-22| 227.55
#2008-04-23| 229.78
#2008-04-24| 227.26
#2008-04-25| 231.72
#2008-04-28| 232.42
#2008-04-29| 227.38
#2008-04-30| 228.36
#2008-05-01| .
#2008-05-02| 234.50
#2008-05-05| 234.14
#2008-05-06| 233.21
#2008-05-07| 235.61
#2008-05-08| 236.33
#2008-05-09| 233.42
#2008-05-12| 234.21
#2008-05-13| 233.89
#2008-05-14| 233.63
#2008-05-15| 233.82
#2008-05-16| 235.60
#2008-05-19| 237.25
#2008-05-20| 233.38
#2008-05-21| 232.06
#2008-05-22| 232.79
#2008-05-23| 228.70
#2008-05-26| 228.79
#2008-05-27| 227.17
#2008-05-28| 228.65
#2008-05-29| 227.70
#2008-05-30| 228.00
#2008-06-02| 227.20
#2008-06-03| 226.89
#2008-06-04| 224.92
#2008-06-05| 224.97
#2008-06-06| .
#2008-06-09| 218.70
#2008-06-10| 215.98
#2008-06-11| 213.45
#2008-06-12| 213.87
#2008-06-13| 214.69
#2008-06-16| 215.35
#2008-06-17| 216.46
#2008-06-18| 211.45
#2008-06-19| 209.65
#2008-06-20| .
#2008-06-23| 204.17
#2008-06-24| 200.41
#2008-06-25| 205.45
#2008-06-26| 199.23
#2008-06-27| 196.05
#2008-06-30| 194.62
#2008-07-01| 191.05
#2008-07-02| 190.79
#2008-07-03| 189.76
#2008-07-04| 188.75
#2008-07-07| 191.78
#2008-07-08| 188.99
#2008-07-09| 192.18
#2008-07-10| 188.83
#2008-07-11| 184.44
#2008-07-14| 185.62
#2008-07-15| 182.41
#2008-07-16| 183.22
#2008-07-17| 190.74
#2008-07-18| 194.25
#2008-07-21| 197.42
#2008-07-22| 194.15
#2008-07-23| 197.29
#2008-07-24| 190.36
#2008-07-25| 190.15
#2008-07-28| 188.07
#2008-07-29| 188.38
#2008-07-30| 192.00
#2008-07-31| 192.51
#2008-08-01| 190.97
#2008-08-04| 189.92
#2008-08-05| 196.76
#2008-08-06| 201.41
#2008-08-07| 200.67
#2008-08-08| 203.81
#2008-08-11| 207.99
#2008-08-12| 208.91
#2008-08-13| 203.88
#2008-08-14| 204.96
#2008-08-15| 204.89
#2008-08-18| 203.83
#2008-08-19| 195.75
#2008-08-20| 195.56
#2008-08-21| 195.32
#2008-08-22| 199.88
#2008-08-25| 197.74
#2008-08-26| 198.96
#2008-08-27| 198.58
#2008-08-28| 202.68
#2008-08-29| 203.28
#2008-09-01| 203.39
#2008-09-02| 206.94
#2008-09-03| 205.46
#2008-09-04| 199.17
#2008-09-05| 195.87
#2008-09-08| 202.47
#2008-09-09| 200.72
#2008-09-10| 200.10
#2008-09-11| 196.53
#2008-09-12| 198.77
#2008-09-15| 194.61
#2008-09-16| 191.15
#2008-09-17| 185.61
#2008-09-18| 184.93
#2008-09-19| 197.60
#2008-09-22| 196.15
#2008-09-23| 191.47
#2008-09-24| 189.05
#2008-09-25| 193.02
#2008-09-26| 190.67
#2008-09-29| 180.44
#2008-09-30| 180.85
#2008-10-01| 181.54
#2008-10-02| 181.22
#2008-10-03| 183.78
#2008-10-06| 172.93
#2008-10-07| 168.40
#2008-10-08| 158.35
#2008-10-09| 156.39
#2008-10-10| 146.98
#2008-10-13| 162.53
#2008-10-14| 166.68
#2008-10-15| 156.84
#2008-10-16| 151.12
#2008-10-17| 152.74
#2008-10-20| 154.34
#2008-10-21| 156.75
#2008-10-22| 151.93
#2008-10-23| 148.62
#2008-10-24| 140.09
#2008-10-27| 134.49
#2008-10-28| 135.36
#2008-10-29| 144.68
#2008-10-30| 150.85
#2008-10-31| 150.14
#2008-11-03| 156.84
#2008-11-04| 163.06
#2008-11-05| 160.27
#2008-11-06| 152.41
#2008-11-07| 153.92
#2008-11-10| 155.60
#2008-11-11| 149.97
#2008-11-12| 146.02
#2008-11-13| 144.73
#2008-11-14| 144.01
#2008-11-17| 141.57
#2008-11-18| 139.12
#2008-11-19| 131.46
#2008-11-20| 129.33
#2008-11-21| 126.04
#2008-11-24| 135.63
#2008-11-25| 137.18
#2008-11-26| 136.85
#2008-11-27| 139.66
#2008-11-28| 139.53
#2008-12-01| 132.36
#2008-12-02| 135.64
#2008-12-03| 136.85
#2008-12-04| 140.11
#2008-12-05| 135.86
#2008-12-08| 145.42
#2008-12-09| 150.08
#2008-12-10| 150.50
#2008-12-11| 148.61
#2008-12-12| 144.41
#2008-12-15| 143.27
#2008-12-16| 145.42
#2008-12-17| 145.38
#2008-12-18| 148.13
#2008-12-19| 146.98
#2008-12-22| 147.18
#2008-12-23| 148.00
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 148.15
#2008-12-30| 150.66
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 157.05
#2009-01-05| 158.05
#2009-01-06| .
#2009-01-07| 159.03
#2009-01-08| 157.50
#2009-01-09| 156.62
#2009-01-12| 153.77
#2009-01-13| 149.82
#2009-01-14| 143.64
#2009-01-15| 142.86
#2009-01-16| 143.82
#2009-01-19| 143.10
#2009-01-20| 138.70
#2009-01-21| 140.91
#2009-01-22| 141.24
#2009-01-23| 138.95
#2009-01-26| 142.81
#2009-01-27| 141.96
#2009-01-28| 145.52
#2009-01-29| 141.96
#2009-01-30| 142.26
#2009-02-02| 138.90
#2009-02-03| 142.01
#2009-02-04| 146.14
#2009-02-05| 146.96
#2009-02-06| 153.00
#2009-02-09| 157.61
#2009-02-10| 154.14
#2009-02-11| 154.44
#2009-02-12| 153.67
#2009-02-13| 153.68
#2009-02-16| 153.55
#2009-02-17| 147.84
#2009-02-18| 148.25
#2009-02-19| 148.30
#2009-02-20| 143.88
#2009-02-23| 140.09
#2009-02-24| 139.59
#2009-02-25| 140.16
#2009-02-26| 145.70
#2009-02-27| 145.81
#2009-03-02| 140.91
#2009-03-03| 138.11
#2009-03-04| 143.90
#2009-03-05| 138.05
#2009-03-06| 136.09
#2009-03-09| 135.13
#2009-03-10| 142.49
#2009-03-11| 145.98
#2009-03-12| 145.97
#2009-03-13| 145.71
#2009-03-16| 148.69
#2009-03-17| 146.26
#2009-03-18| 145.24
#2009-03-19| 148.07
#2009-03-20| 145.68
#2009-03-23| 147.88
#2009-03-24| 146.00
#2009-03-25| 147.41
#2009-03-26| 148.87
#2009-03-27| 148.16
#2009-03-30| 144.21
#2009-03-31| 146.44
#2009-04-01| 148.82
#2009-04-02| 158.16
#2009-04-03| 159.63
#2009-04-06| 159.90
#2009-04-07| 158.81
#2009-04-08| 160.90
#2009-04-09| 163.32
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 168.58
#2009-04-15| 167.47
#2009-04-16| 170.89
#2009-04-17| 176.16
#2009-04-20| 168.17
#2009-04-21| 168.78
#2009-04-22| 177.69
#2009-04-23| 179.20
#2009-04-24| 182.56
#2009-04-27| 183.83
#2009-04-28| 181.47
#2009-04-29| 183.81
#2009-04-30| 184.13
#2009-05-01| .
#2009-05-04| 190.01
#2009-05-05| 190.20
#2009-05-06| 194.14
#2009-05-07| 192.75
#2009-05-08| 195.13
#2009-05-11| 191.15
#2009-05-12| 188.33
#2009-05-13| 182.67
#2009-05-14| 185.51
#2009-05-15| 187.69
#2009-05-18| 190.51
#2009-05-19| 193.21
#2009-05-20| 193.26
#2009-05-21| .
#2009-05-22| 190.27
#2009-05-25| 189.74
#2009-05-26| 189.22
#2009-05-27| 189.75
#2009-05-28| 189.14
#2009-05-29| 189.91
#2009-06-01| 195.00
#2009-06-02| 194.52
#2009-06-03| 190.25
#2009-06-04| 189.81
#2009-06-05| 190.75
#2009-06-08| 189.14
#2009-06-09| 189.80
#2009-06-10| 193.09
#2009-06-11| 195.81
#2009-06-12| 194.66
#2009-06-15| 192.09
#2009-06-16| 193.07
#2009-06-17| 189.53
#2009-06-18| 189.19
#2009-06-19| .
#2009-06-22| 183.98
#2009-06-23| 184.25
#2009-06-24| 189.62
#2009-06-25| 189.05
#2009-06-26| 190.25
#2009-06-29| 194.05
#2009-06-30| 191.24
#2009-07-01| 195.10
#2009-07-02| 193.15
#2009-07-03| 192.31
#2009-07-06| 190.29
#2009-07-07| 190.79
#2009-07-08| 189.41
#2009-07-09| 188.98
#2009-07-10| 187.37
#2009-07-13| 189.46
#2009-07-14| 191.45
#2009-07-15| 196.33
#2009-07-16| 196.36
#2009-07-17| 200.43
#2009-07-20| 200.70
#2009-07-21| 203.14
#2009-07-22| 203.20
#2009-07-23| 206.06
#2009-07-24| 206.26
#2009-07-27| 203.51
#2009-07-28| 202.61
#2009-07-29| 203.66
#2009-07-30| 207.09
#2009-07-31| 207.65
#2009-08-03| 210.69
#2009-08-04| 207.80
#2009-08-05| 208.10
#2009-08-06| 207.71
#2009-08-07| 211.22
#2009-08-10| 209.98
#2009-08-11| 207.00
#2009-08-12| 209.02
#2009-08-13| 212.28
#2009-08-14| 210.16
#2009-08-17| 206.36
#2009-08-18| 208.55
#2009-08-19| 207.04
#2009-08-20| 209.90
#2009-08-21| 214.68
#2009-08-24| 217.21
#2009-08-25| 216.85
#2009-08-26| 214.58
#2009-08-27| 214.72
#2009-08-28| 218.28
#2009-08-31| 215.64
#2009-09-01| 212.78
#2009-09-02| 208.61
#2009-09-03| 209.66
#2009-09-04| 212.65
#2009-09-07| 215.84
#2009-09-08| 217.43
#2009-09-09| 220.69
#2009-09-10| 220.41
#2009-09-11| 220.38
#2009-09-14| 219.96
#2009-09-15| 220.64
#2009-09-16| 221.48
#2009-09-17| 221.49
#2009-09-18| 220.10
#2009-09-21| 219.22
#2009-09-22| 221.34
#2009-09-23| 221.81
#2009-09-24| 217.32
#2009-09-25| 217.37
#2009-09-28| 220.06
#2009-09-29| 219.12
#2009-09-30| 217.70
#2009-10-01| 214.56
#2009-10-02| 212.00
#2009-10-05| 213.57
#2009-10-06| 218.12
#2009-10-07| 217.21
#2009-10-08| 219.88
#2009-10-09| 220.28
#2009-10-12| 222.03
#2009-10-13| 221.25
#2009-10-14| 226.20
#2009-10-15| 227.41
#2009-10-16| 227.63
#2009-10-19| 229.95
#2009-10-20| 228.01
#2009-10-21| 228.79
#2009-10-22| 226.44
#2009-10-23| 226.99
#2009-10-26| 226.11
#2009-10-27| 227.70
#2009-10-28| 224.80
#2009-10-29| 228.47
#2009-10-30| 231.00
#2009-11-02| 228.05
#2009-11-03| 225.32
#2009-11-04| 229.19
#2009-11-05| 231.48
#2009-11-06| 230.63
#2009-11-09| 234.06
#2009-11-10| 234.29
#2009-11-11| 236.57
#2009-11-12| 237.63
#2009-11-13| 237.54
#2009-11-16| 239.74
#2009-11-17| 238.12
#2009-11-18| 239.30
#2009-11-19| 235.11
#2009-11-20| 235.22
#2009-11-23| 240.48
#2009-11-24| 238.45
#2009-11-25| 240.59
#2009-11-26| 234.32
#2009-11-27| 237.65
#2009-11-30| 234.09
#2009-12-01| 239.06
#2009-12-02| 238.71
#2009-12-03| 237.66
#2009-12-04| 240.20
#2009-12-07| 241.11
#2009-12-08| 238.97
#2009-12-09| 235.98
#2009-12-10| 237.01
#2009-12-11| 238.62
#2009-12-14| 238.88
#2009-12-15| 237.23
#2009-12-16| 238.57
#2009-12-17| 236.95
#2009-12-18| 235.99
#2009-12-21| 238.78
#2009-12-22| 241.05
#2009-12-23| 242.34
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 242.91
#2009-12-29| 244.40
#2009-12-30| 243.02
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 246.92
#2010-01-05| 247.46
#2010-01-06| .
#2010-01-07| 249.01
#2010-01-08| 251.32
#2010-01-11| 252.49
#2010-01-12| 248.63
#2010-01-13| 250.01
#2010-01-14| 251.60
#2010-01-15| 250.16
#2010-01-18| 252.32
#2010-01-19| 253.43
#2010-01-20| 248.70
#2010-01-21| 247.45
#2010-01-22| 245.55
#2010-01-25| 244.80
#2010-01-26| 242.54
#2010-01-27| 243.17
#2010-01-28| 240.53
#2010-01-29| 244.26
#2010-02-01| 247.40
#2010-02-02| 249.45
#2010-02-03| 250.56
#2010-02-04| 246.14
#2010-02-05| 242.79
#2010-02-08| 240.90
#2010-02-09| 242.83
#2010-02-10| 240.27
#2010-02-11| 243.43
#2010-02-12| 240.24
#2010-02-15| 237.25
#2010-02-16| 240.07
#2010-02-17| 243.93
#2010-02-18| 245.08
#2010-02-19| 247.39
#2010-02-22| 247.62
#2010-02-23| 245.97
#2010-02-24| 246.03
#2010-02-25| 244.27
#2010-02-26| 245.59
#2010-03-01| 250.71
#2010-03-02| 253.95
#2010-03-03| 256.10
#2010-03-04| 257.41
#2010-03-05| 260.61
#2010-03-08| 262.06
#2010-03-09| 262.61
#2010-03-10| 264.90
#2010-03-11| 265.10
#2010-03-12| 267.09
#2010-03-15| 266.08
#2010-03-16| 267.65
#2010-03-17| 268.26
#2010-03-18| 265.60
#2010-03-19| 265.42
#2010-03-22| 267.47
#2010-03-23| 268.91
#2010-03-24| 268.79
#2010-03-25| 270.95
#2010-03-26| 270.59
#2010-03-29| 269.61
#2010-03-30| 268.99
#2010-03-31| 267.80
#2010-04-01| 271.80
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 275.77
#2010-04-07| 275.74
#2010-04-08| 274.66
#2010-04-09| 277.94
#2010-04-12| 278.22
#2010-04-13| 276.66
#2010-04-14| 277.92
#2010-04-15| 279.00
#2010-04-16| 278.87
#2010-04-19| 275.25
#2010-04-20| 279.10
#2010-04-21| 274.53
#2010-04-22| 272.88
#2010-04-23| 278.86
#2010-04-26| 278.36
#2010-04-27| 270.85
#2010-04-28| 268.56
#2010-04-29| 273.31
#2010-04-30| 275.23
#2010-05-03| 276.08
#2010-05-04| 269.27
#2010-05-05| 262.04
#2010-05-06| 254.67
#2010-05-07| 245.33
#2010-05-10| 261.98
#2010-05-11| 259.67
#2010-05-12| 264.63
#2010-05-13| .
#2010-05-14| 259.28
#2010-05-17| 258.51
#2010-05-18| 261.60
#2010-05-19| 254.61
#2010-05-20| 248.25
#2010-05-21| 249.81
#2010-05-24| 248.89
#2010-05-25| 241.45
#2010-05-26| 247.83
#2010-05-27| 255.66
#2010-05-28| 256.79
#2010-05-31| 257.77
#2010-06-01| 257.46
#2010-06-02| 258.58
#2010-06-03| 261.58
#2010-06-04| 257.45
#2010-06-07| 253.10
#2010-06-08| 251.01
#2010-06-09| 255.95
#2010-06-10| 259.70
#2010-06-11| 259.62
#2010-06-14| 264.66
#2010-06-15| 266.02
#2010-06-16| 264.21
#2010-06-17| 263.47
#2010-06-18| 264.39
#2010-06-21| 266.56
#2010-06-22| 266.88
#2010-06-23| 264.53
#2010-06-24| 258.44
#2010-06-25| .
#2010-06-28| 259.13
#2010-06-29| 250.76
#2010-06-30| 253.14
#2010-07-01| 246.80
#2010-07-02| 248.67
#2010-07-05| 248.86
#2010-07-06| 254.80
#2010-07-07| 257.87
#2010-07-08| 258.37
#2010-07-09| 260.48
#2010-07-12| 260.89
#2010-07-13| 266.01
#2010-07-14| 266.44
#2010-07-15| 264.38
#2010-07-16| 259.83
#2010-07-19| 258.89
#2010-07-20| 258.36
#2010-07-21| 261.60
#2010-07-22| 265.10
#2010-07-23| 265.08
#2010-07-26| 266.28
#2010-07-27| 266.41
#2010-07-28| 265.69
#2010-07-29| 264.89
#2010-07-30| 264.07
#2010-08-02| 268.44
#2010-08-03| 269.95
#2010-08-04| 269.86
#2010-08-05| 271.19
#2010-08-06| 269.63
#2010-08-09| 271.56
#2010-08-10| 269.10
#2010-08-11| 262.69
#2010-08-12| 260.41
#2010-08-13| 261.88
#2010-08-16| 263.76
#2010-08-17| 268.05
#2010-08-18| 266.65
#2010-08-19| 262.74
#2010-08-20| 258.98
#2010-08-23| 259.40
#2010-08-24| 255.02
#2010-08-25| 253.69
#2010-08-26| 255.91
#2010-08-27| 259.55
#2010-08-30| 257.62
#2010-08-31| 256.68
#2010-09-01| 264.37
#2010-09-02| 264.49
#2010-09-03| 266.16
#2010-09-06| 267.52
#2010-09-07| 266.22
#2010-09-08| 267.42
#2010-09-09| 269.49
#2010-09-10| 271.23
#2010-09-13| 273.44
#2010-09-14| 275.28
#2010-09-15| 274.97
#2010-09-16| 275.70
#2010-09-17| 276.16
#2010-09-20| 277.94
#2010-09-21| 279.66
#2010-09-22| 278.98
#2010-09-23| 277.52
#2010-09-24| 282.12
#2010-09-27| 281.66
#2010-09-28| 285.92
#2010-09-29| 286.47
#2010-09-30| 287.70
#2010-10-01| 288.47
#2010-10-04| 286.46
#2010-10-05| 290.05
#2010-10-06| 291.58
#2010-10-07| 289.81
#2010-10-08| 290.15
#2010-10-11| 291.34
#2010-10-12| 291.88
#2010-10-13| 295.92
#2010-10-14| 296.44
#2010-10-15| 295.63
#2010-10-18| 294.49
#2010-10-19| 293.93
#2010-10-20| 293.28
#2010-10-21| 294.81
#2010-10-22| 292.58
#2010-10-25| 291.93
#2010-10-26| 294.74
#2010-10-27| 293.43
#2010-10-28| 292.26
#2010-10-29| 290.87
#2010-11-01| 293.01
#2010-11-02| 293.05
#2010-11-03| 292.04
#2010-11-04| 294.55
#2010-11-05| 293.75
#2010-11-08| 294.19
#2010-11-09| 294.68
#2010-11-10| 293.79
#2010-11-11| 293.69
#2010-11-12| 291.61
#2010-11-15| 293.69
#2010-11-16| 289.34
#2010-11-17| 289.77
#2010-11-18| 292.68
#2010-11-19| 293.07
#2010-11-22| 292.38
#2010-11-23| 286.83
#2010-11-24| 289.90
#2010-11-25| 290.61
#2010-11-26| 290.11
#2010-11-29| 286.49
#2010-11-30| 287.14
#2010-12-01| 292.67
#2010-12-02| 296.97
#2010-12-03| 297.40
#2010-12-06| 298.74
#2010-12-07| 300.91
#2010-12-08| 300.04
#2010-12-09| 298.27
#2010-12-10| 298.53
#2010-12-13| 301.95
#2010-12-14| 305.36
#2010-12-15| 306.00
#2010-12-16| 305.25
#2010-12-17| 303.99
#2010-12-20| 306.35
#2010-12-21| 310.04
#2010-12-22| 309.38
#2010-12-23| 310.30
#2010-12-24| .
#2010-12-27| 310.71
#2010-12-28| 311.22
#2010-12-29| 313.38
#2010-12-30| 312.10
#2010-12-31| .
#2011-01-03| 316.87
#2011-01-04| 317.37
#2011-01-05| 316.74
#2011-01-06| .
#2011-01-07| 317.82
#2011-01-10| 314.53
#2011-01-11| 317.83
#2011-01-12| 318.96
#2011-01-13| 317.95
#2011-01-14| 316.77
#2011-01-17| 315.35
#2011-01-18| 316.76
#2011-01-19| 311.31
#2011-01-20| 308.17
#2011-01-21| 310.12
#2011-01-24| 309.86
#2011-01-25| 311.00
#2011-01-26| 313.29
#2011-01-27| 313.26
#2011-01-28| 311.44
#2011-01-31| 308.67
#2011-02-01| 309.55
#2011-02-02| 305.10
#2011-02-03| 304.93
#2011-02-04| 305.84
#2011-02-07| 307.95
#2011-02-08| 307.23
#2011-02-09| 309.03
#2011-02-10| 307.77
#2011-02-11| 309.53
#2011-02-14| 309.73
#2011-02-15| 307.43
#2011-02-16| 307.41
#2011-02-17| 305.76
#2011-02-18| 308.43
#2011-02-21| 306.87
#2011-02-22| 305.61
#2011-02-23| 302.30
#2011-02-24| 301.76
#2011-02-25| 304.66
#2011-02-28| 308.10
#2011-03-01| 308.78
#2011-03-02| 305.99
#2011-03-03| 308.74
#2011-03-04| 309.97
#2011-03-07| 311.85
#2011-03-08| 313.08
#2011-03-09| 314.41
#2011-03-10| 311.52
#2011-03-11| 307.84
#2011-03-14| 304.88
#2011-03-15| 298.07
#2011-03-16| 296.90
#2011-03-17| 301.93
#2011-03-18| 306.44
#2011-03-21| 309.80
#2011-03-22| 309.88
#2011-03-23| 310.26
#2011-03-24| 313.32
#2011-03-25| 313.94
#2011-03-28| 314.88
#2011-03-29| 314.86
#2011-03-30| 317.60
#2011-03-31| 317.85
#2011-04-01| 320.45
#2011-04-04| 321.58
#2011-04-05| 320.58
#2011-04-06| 321.92
#2011-04-07| 320.96
#2011-04-08| 322.17
#2011-04-11| 321.25
#2011-04-12| 316.75
#2011-04-13| 319.55
#2011-04-14| 318.84
#2011-04-15| 318.02
#2011-04-18| 313.98
#2011-04-19| 314.82
#2011-04-20| 317.90
#2011-04-21| 319.26
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 321.88
#2011-04-27| 320.85
#2011-04-28| 321.62
#2011-04-29| 322.65
#2011-05-02| 324.20
#2011-05-03| 320.95
#2011-05-04| 317.76
#2011-05-05| 315.32
#2011-05-06| 320.11
#2011-05-09| 319.69
#2011-05-10| 322.34
#2011-05-11| 321.41
#2011-05-12| 319.24
#2011-05-13| 320.56
#2011-05-16| 319.84
#2011-05-17| 317.40
#2011-05-18| 318.71
#2011-05-19| 320.90
#2011-05-20| 321.68
#2011-05-23| 316.23
#2011-05-24| 316.12
#2011-05-25| 317.27
#2011-05-26| 314.54
#2011-05-27| 315.37
#2011-05-30| 314.81
#2011-05-31| 316.28
#2011-06-01| 317.80
#2011-06-02| .
#2011-06-03| 311.84
#2011-06-06| .
#2011-06-07| 309.89
#2011-06-08| 301.75
#2011-06-09| 304.04
#2011-06-10| 298.26
#2011-06-13| 296.78
#2011-06-14| 301.23
#2011-06-15| 295.44
#2011-06-16| 291.54
#2011-06-17| 292.25
#2011-06-20| 287.21
#2011-06-21| 293.44
#2011-06-22| 290.44
#2011-06-23| 286.87
#2011-06-24| .
#2011-06-27| 288.50
#2011-06-28| 290.28
#2011-06-29| 298.47
#2011-06-30| 304.18
#2011-07-01| 304.80
#2011-07-04| 306.02
#2011-07-05| 306.18
#2011-07-06| 304.16
#2011-07-07| 307.98
#2011-07-08| 305.19
#2011-07-11| 298.88
#2011-07-12| 297.15
#2011-07-13| 300.70
#2011-07-14| 296.34
#2011-07-15| 293.30
#2011-07-18| 285.78
#2011-07-19| 289.96
#2011-07-20| 294.02
#2011-07-21| 293.82
#2011-07-22| 295.96
#2011-07-25| 295.16
#2011-07-26| 292.76
#2011-07-27| 289.91
#2011-07-28| 288.29
#2011-07-29| 287.43
#2011-08-01| 282.23
#2011-08-02| 274.71
#2011-08-03| 265.58
#2011-08-04| 254.12
#2011-08-05| 249.73
#2011-08-08| 235.06
#2011-08-09| 243.10
#2011-08-10| 239.55
#2011-08-11| 249.73
#2011-08-12| 257.87
#2011-08-15| 262.19
#2011-08-16| 258.55
#2011-08-17| 259.31
#2011-08-18| 246.23
#2011-08-19| 241.42
#2011-08-22| 244.01
#2011-08-23| 247.80
#2011-08-24| 251.44
#2011-08-25| 249.65
#2011-08-26| 249.10
#2011-08-29| 256.39
#2011-08-30| 259.31
#2011-08-31| 267.00
#2011-09-01| 267.40
#2011-09-02| 260.66
#2011-09-05| 248.66
#2011-09-06| 248.40
#2011-09-07| 256.75
#2011-09-08| 258.24
#2011-09-09| 250.64
#2011-09-12| 243.36
#2011-09-13| 244.84
#2011-09-14| 247.28
#2011-09-15| 255.43
#2011-09-16| 256.92
#2011-09-19| 250.17
#2011-09-20| 254.09
#2011-09-21| 251.45
#2011-09-22| 240.25
#2011-09-23| 237.35
#2011-09-26| 235.19
#2011-09-27| 246.30
#2011-09-28| 244.22
#2011-09-29| 248.66
#2011-09-30| 243.63
#2011-10-03| 241.80
#2011-10-04| 232.84
#2011-10-05| 239.26
#2011-10-06| 245.41
#2011-10-07| 246.19
#2011-10-10| 253.38
#2011-10-11| 252.45
#2011-10-12| 256.43
#2011-10-13| 254.25
#2011-10-14| 258.95
#2011-10-17| 256.27
#2011-10-18| 257.59
#2011-10-19| 256.30
#2011-10-20| 255.67
#2011-10-21| 260.79
#2011-10-24| 266.02
#2011-10-25| 264.54
#2011-10-26| 266.39
#2011-10-27| 276.08
#2011-10-28| 277.81
#2011-10-31| 271.26
#2011-11-01| 259.10
#2011-11-02| 264.33
#2011-11-03| 267.78
#2011-11-04| 270.15
#2011-11-07| 266.03
#2011-11-08| 267.29
#2011-11-09| 261.97
#2011-11-10| 260.22
#2011-11-11| 268.04
#2011-11-14| 266.39
#2011-11-15| 264.27
#2011-11-16| 263.56
#2011-11-17| 258.49
#2011-11-18| 257.03
#2011-11-21| 247.18
#2011-11-22| 246.18
#2011-11-23| 240.52
#2011-11-24| 241.65
#2011-11-25| 243.77
#2011-11-28| 252.94
#2011-11-29| 254.78
#2011-11-30| 264.93
#2011-12-01| 262.05
#2011-12-02| 263.51
#2011-12-05| 265.78
#2011-12-06| 263.63
#2011-12-07| 264.12
#2011-12-08| 257.43
#2011-12-09| 258.52
#2011-12-12| 253.40
#2011-12-13| 257.61
#2011-12-14| 252.60
#2011-12-15| 255.33
#2011-12-16| 255.04
#2011-12-19| 255.18
#2011-12-20| 262.09
#2011-12-21| 262.42
#2011-12-22| 265.21
#2011-12-23| 267.53
#2011-12-26| .
#2011-12-27| 266.71
#2011-12-28| 265.48
#2011-12-29| 266.60
#2011-12-30| 269.12
#2012-01-02| 272.20
#2012-01-03| 276.29
#2012-01-04| 274.69
#2012-01-05| 274.86
#2012-01-06| .
#2012-01-09| 274.39
#2012-01-10| 276.86
#2012-01-11| 277.75
#2012-01-12| 279.24
#2012-01-13| 279.70
#2012-01-16| 281.25
#2012-01-17| 285.51
#2012-01-18| 287.11
#2012-01-19| 289.76
#2012-01-20| 288.50
#2012-01-23| 289.91
#2012-01-24| 286.74
#2012-01-25| 288.11
#2012-01-26| 291.75
#2012-01-27| 292.01
#2012-01-30| 288.03
#2012-01-31| 290.19
#2012-02-01| 295.62
#2012-02-02| 297.82
#2012-02-03| 299.57
#2012-02-06| 298.53
#2012-02-07| 296.51
#2012-02-08| 296.93
#2012-02-09| 295.82
#2012-02-10| 293.50
#2012-02-13| 295.37
#2012-02-14| 295.39
#2012-02-15| 298.15
#2012-02-16| 299.52
#2012-02-17| 301.74
#2012-02-20| 303.68
#2012-02-21| 302.10
#2012-02-22| 301.22
#2012-02-23| 299.82
#2012-02-24| 300.82
#2012-02-27| 299.35
#2012-02-28| 300.61
#2012-02-29| 300.98
#2012-03-01| 302.64
#2012-03-02| 302.06
#2012-03-05| 299.69
#2012-03-06| 290.08
#2012-03-07| 292.21
#2012-03-08| 297.26
#2012-03-09| 298.93
#2012-03-12| 298.56
#2012-03-13| 301.79
#2012-03-14| 303.20
#2012-03-15| 304.17
#2012-03-16| 303.87
#2012-03-19| 302.47
#2012-03-20| 299.43
#2012-03-21| 296.95
#2012-03-22| 293.57
#2012-03-23| 295.45
#2012-03-26| 300.96
#2012-03-27| 299.56
#2012-03-28| 296.67
#2012-03-29| 291.91
#2012-03-30| 296.06
#2012-04-02| 299.71
#2012-04-03| 299.01
#2012-04-04| 292.19
#2012-04-05| 292.16
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 285.96
#2012-04-11| 289.22
#2012-04-12| 294.15
#2012-04-13| 290.20
#2012-04-16| 292.06
#2012-04-17| 298.24
#2012-04-18| 294.44
#2012-04-19| 293.71
#2012-04-20| 295.68
#2012-04-23| 287.18
#2012-04-24| 291.17
#2012-04-25| 294.52
#2012-04-26| 292.66
#2012-04-27| 296.35
#2012-04-30| 298.23
#2012-05-01| .
#2012-05-02| 296.91
#2012-05-03| 297.98
#2012-05-04| 292.29
#2012-05-07| 293.21
#2012-05-08| 290.52
#2012-05-09| 289.23
#2012-05-10| 290.82
#2012-05-11| 293.19
#2012-05-14| 287.68
#2012-05-15| 286.54
#2012-05-16| 282.85
#2012-05-17| .
#2012-05-18| 274.98
#2012-05-21| 280.82
#2012-05-22| 286.49
#2012-05-23| 280.16
#2012-05-24| 282.21
#2012-05-25| 282.31
#2012-05-28| 282.09
#2012-05-29| 286.14
#2012-05-30| 282.91
#2012-05-31| 281.57
#2012-06-01| 275.44
#2012-06-04| 272.70
#2012-06-05| 272.46
#2012-06-06| .
#2012-06-07| 281.60
#2012-06-08| 279.70
#2012-06-11| 280.30
#2012-06-12| 279.18
#2012-06-13| 275.97
#2012-06-14| 275.41
#2012-06-15| 276.12
#2012-06-18| 276.78
#2012-06-19| 281.06
#2012-06-20| 284.63
#2012-06-21| 284.56
#2012-06-22| .
#2012-06-25| 278.79
#2012-06-26| 278.11
#2012-06-27| 281.59
#2012-06-28| 278.09
#2012-06-29| 288.33
#2012-07-02| 290.50
#2012-07-03| 294.51
#2012-07-04| 294.02
#2012-07-05| 295.04
#2012-07-06| 291.69
#2012-07-09| 290.59
#2012-07-10| 292.94
#2012-07-11| 292.24
#2012-07-12| 289.35
#2012-07-13| 293.69
#2012-07-16| 295.86
#2012-07-17| 293.65
#2012-07-18| 295.24
#2012-07-19| 299.84
#2012-07-20| 296.69
#2012-07-23| 291.33
#2012-07-24| 290.90
#2012-07-25| 291.83
#2012-07-26| 295.66
#2012-07-27| 298.11
#2012-07-30| 299.42
#2012-07-31| 298.33
#2012-08-01| 297.60
#2012-08-02| 296.00
#2012-08-03| 301.33
#2012-08-06| 301.59
#2012-08-07| 301.64
#2012-08-08| 302.95
#2012-08-09| 304.31
#2012-08-10| 302.73
#2012-08-13| 302.31
#2012-08-14| 302.12
#2012-08-15| 299.79
#2012-08-16| 299.99
#2012-08-17| 301.70
#2012-08-20| 300.64
#2012-08-21| 300.80
#2012-08-22| 296.25
#2012-08-23| 294.55
#2012-08-24| 294.63
#2012-08-27| 295.48
#2012-08-28| 290.87
#2012-08-29| 291.97
#2012-08-30| 290.73
#2012-08-31| 293.43
#2012-09-03| 293.89
#2012-09-04| 292.17
#2012-09-05| 293.15
#2012-09-06| 298.86
#2012-09-07| 302.03
#2012-09-10| 301.97
#2012-09-11| 303.69
#2012-09-12| 306.25
#2012-09-13| 307.25
#2012-09-14| 313.98
#2012-09-17| 313.65
#2012-09-18| 310.90
#2012-09-19| 312.25
#2012-09-20| 310.48
#2012-09-21| 311.12
#2012-09-24| 310.31
#2012-09-25| 312.02
#2012-09-26| 307.77
#2012-09-27| 307.88
#2012-09-28| 306.28
#2012-10-01| 308.48
#2012-10-02| 306.90
#2012-10-03| 305.66
#2012-10-04| 306.60
#2012-10-05| 310.50
#2012-10-08| 307.58
#2012-10-09| 305.03
#2012-10-10| 302.18
#2012-10-11| 302.66
#2012-10-12| 301.07
#2012-10-15| 302.53
#2012-10-16| 303.86
#2012-10-17| 305.79
#2012-10-18| 306.93
#2012-10-19| 303.80
#2012-10-22| 304.31
#2012-10-23| 299.93
#2012-10-24| 301.53
#2012-10-25| 304.40
#2012-10-26| 307.40
#2012-10-29| 306.44
#2012-10-30| 307.58
#2012-10-31| 306.79
#2012-11-01| 309.05
#2012-11-02| 310.41
#2012-11-05| 308.81
#2012-11-06| 311.54
#2012-11-07| 308.05
#2012-11-08| 307.48
#2012-11-09| 306.48
#2012-11-12| 305.62
#2012-11-13| 304.86
#2012-11-14| 304.40
#2012-11-15| 301.08
#2012-11-16| 298.65
#2012-11-19| 304.26
#2012-11-20| 304.22
#2012-11-21| 303.76
#2012-11-22| 305.77
#2012-11-23| 307.69
#2012-11-26| 306.71
#2012-11-27| 307.82
#2012-11-28| 308.07
#2012-11-29| 312.02
#2012-11-30| 313.98
#2012-12-03| 314.83
#2012-12-04| 315.03
#2012-12-05| 316.30
#2012-12-06| 318.00
#2012-12-07| 317.36
#2012-12-10| 318.92
#2012-12-11| 320.34
#2012-12-12| 320.32
#2012-12-13| 316.37
#2012-12-14| 318.68
#2012-12-17| 319.47
#2012-12-18| 321.71
#2012-12-19| 322.69
#2012-12-20| 322.82
#2012-12-21| 321.70
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 322.62
#2012-12-28| 323.33
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 329.63
#2013-01-03| 329.65
#2013-01-04| 330.82
#2013-01-07| 329.87
#2013-01-08| 329.84
#2013-01-09| 330.08
#2013-01-10| 329.27
#2013-01-11| 331.19
#2013-01-14| 331.47
#2013-01-15| 330.53
#2013-01-16| 331.66
#2013-01-17| 334.33
#2013-01-18| 334.30
#2013-01-21| 336.91
#2013-01-22| 335.62
#2013-01-23| 336.01
#2013-01-24| 337.28
#2013-01-25| 338.81
#2013-01-28| 339.44
#2013-01-29| 338.52
#2013-01-30| 343.14
#2013-01-31| 340.86
#2013-02-01| 343.34
#2013-02-04| 338.42
#2013-02-05| 341.77
#2013-02-06| 342.13
#2013-02-07| 340.70
#2013-02-08| 343.49
#2013-02-11| 348.07
#2013-02-12| 351.21
#2013-02-13| 354.55
#2013-02-14| 353.12
#2013-02-15| 354.64
#2013-02-18| 355.89
#2013-02-19| 360.64
#2013-02-20| 362.83
#2013-02-21| 357.90
#2013-02-22| 360.30
#2013-02-25| 358.98
#2013-02-26| 354.91
#2013-02-27| 358.26
#2013-02-28| 361.10
#2013-03-01| 360.48
#2013-03-04| 360.34
#2013-03-05| 363.32
#2013-03-06| 360.83
#2013-03-07| 362.32
#2013-03-08| 363.77
#2013-03-11| 363.92
#2013-03-12| 360.55
#2013-03-13| 360.56
#2013-03-14| 363.25
#2013-03-15| 361.97
#2013-03-18| 360.03
#2013-03-19| 356.02
#2013-03-20| 358.48
#2013-03-21| 357.31
#2013-03-22| 359.05
#2013-03-25| 358.71
#2013-03-26| 359.14
#2013-03-27| 358.56
#2013-03-28| 361.44
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 364.33
#2013-04-03| 362.90
#2013-04-04| 359.06
#2013-04-05| 354.78
#2013-04-08| 354.59
#2013-04-09| 357.10
#2013-04-10| 361.64
#2013-04-11| 361.76
#2013-04-12| 359.94
#2013-04-15| 356.53
#2013-04-16| 354.26
#2013-04-17| 349.59
#2013-04-18| 350.09
#2013-04-19| 350.10
#2013-04-22| 350.54
#2013-04-23| 359.11
#2013-04-24| 361.25
#2013-04-25| 366.21
#2013-04-26| 366.47
#2013-04-29| 369.18
#2013-04-30| 370.34
#2013-05-01| .
#2013-05-02| 369.17
#2013-05-03| 370.71
#2013-05-06| 372.16
#2013-05-07| 373.14
#2013-05-08| 376.98
#2013-05-09| .
#2013-05-10| 376.63
#2013-05-13| 376.31
#2013-05-14| 376.77
#2013-05-15| 379.41
#2013-05-16| 380.45
#2013-05-17| 382.52
#2013-05-20| 382.45
#2013-05-21| 384.11
#2013-05-22| 385.72
#2013-05-23| 377.51
#2013-05-24| 377.04
#2013-05-27| 379.84
#2013-05-28| 383.36
#2013-05-29| 378.12
#2013-05-30| 378.65
#2013-05-31| 376.36
#2013-06-03| 373.43
#2013-06-04| 373.48
#2013-06-05| 366.91
#2013-06-06| .
#2013-06-07| 369.65
#2013-06-10| 368.70
#2013-06-11| 365.42
#2013-06-12| 364.35
#2013-06-13| 363.64
#2013-06-14| 365.58
#2013-06-17| 369.30
#2013-06-18| 370.55
#2013-06-19| 367.22
#2013-06-20| 357.99
#2013-06-21| .
#2013-06-24| 348.91
#2013-06-25| 353.23
#2013-06-26| 357.60
#2013-06-27| 361.03
#2013-06-28| 360.27
#2013-07-01| 362.66
#2013-07-02| 363.99
#2013-07-03| 362.13
#2013-07-04| 368.72
#2013-07-05| 368.19
#2013-07-08| 371.68
#2013-07-09| 375.22
#2013-07-10| 375.46
#2013-07-11| 379.74
#2013-07-12| 379.96
#2013-07-15| 381.44
#2013-07-16| 379.72
#2013-07-17| 380.61
#2013-07-18| 382.42
#2013-07-19| 384.54
#2013-07-22| 382.05
#2013-07-23| 383.46
#2013-07-24| 384.89
#2013-07-25| 385.25
#2013-07-26| 384.15
#2013-07-29| 383.67
#2013-07-30| 386.49
#2013-07-31| 386.82
#2013-08-01| 390.54
#2013-08-02| 390.91
#2013-08-05| 391.67
#2013-08-06| 389.03
#2013-08-07| 387.46
#2013-08-08| 389.94
#2013-08-09| 390.55
#2013-08-12| 391.14
#2013-08-13| 392.40
#2013-08-14| 393.77
#2013-08-15| 389.97
#2013-08-16| 392.62
#2013-08-19| 393.94
#2013-08-20| 392.24
#2013-08-21| 387.57
#2013-08-22| 390.00
#2013-08-23| 390.14
#2013-08-26| 389.56
#2013-08-27| 384.50
#2013-08-28| 381.94
#2013-08-29| 384.72
#2013-08-30| 383.25
#2013-09-02| 389.31
#2013-09-03| 390.35
#2013-09-04| 392.20
#2013-09-05| 395.02
#2013-09-06| 396.06
#2013-09-09| 395.07
#2013-09-10| 400.77
#2013-09-11| 402.26
#2013-09-12| 401.87
#2013-09-13| 401.35
#2013-09-16| 403.33
#2013-09-17| 402.15
#2013-09-18| 403.87
#2013-09-19| 408.85
#2013-09-20| 409.08
#2013-09-23| 405.68
#2013-09-24| 407.90
#2013-09-25| 404.22
#2013-09-26| 404.12
#2013-09-27| 403.36
#2013-09-30| 400.01
#2013-10-01| 401.80
#2013-10-02| 401.69
#2013-10-03| 400.53
#2013-10-04| 400.04
#2013-10-07| 399.17
#2013-10-08| 398.75
#2013-10-09| 396.69
#2013-10-10| 404.08
#2013-10-11| 405.79
#2013-10-14| 403.88
#2013-10-15| 408.54
#2013-10-16| 410.51
#2013-10-17| 409.50
#2013-10-18| 415.61
#2013-10-21| 418.60
#2013-10-22| 420.17
#2013-10-23| 417.92
#2013-10-24| 417.65
#2013-10-25| 416.82
#2013-10-28| 415.72
#2013-10-29| 416.99
#2013-10-30| 417.54
#2013-10-31| 416.77
#2013-11-01| 416.10
#2013-11-04| 417.42
#2013-11-05| 419.60
#2013-11-06| 422.77
#2013-11-07| 423.84
#2013-11-08| 423.13
#2013-11-11| 424.77
#2013-11-12| 422.73
#2013-11-13| 419.39
#2013-11-14| 421.92
#2013-11-15| 421.83
#2013-11-18| 424.22
#2013-11-19| 423.21
#2013-11-20| 420.84
#2013-11-21| 419.67
#2013-11-22| 420.77
#2013-11-25| 422.24
#2013-11-26| 424.18
#2013-11-27| 426.46
#2013-11-28| 427.82
#2013-11-29| 426.02
#2013-12-02| 424.17
#2013-12-03| 417.16
#2013-12-04| 416.44
#2013-12-05| 414.66
#2013-12-06| 417.36
#2013-12-09| 418.94
#2013-12-10| 414.89
#2013-12-11| 415.39
#2013-12-12| 412.18
#2013-12-13| 412.01
#2013-12-16| 414.19
#2013-12-17| 414.13
#2013-12-18| 417.41
#2013-12-19| 423.76
#2013-12-20| 426.57
#2013-12-23| 431.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 435.15
#2013-12-30| 434.90
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 433.26
#2014-01-03| 434.99
#2014-01-06| .
#2014-01-07| 434.95
#2014-01-08| 436.04
#2014-01-09| 436.05
#2014-01-10| 439.31
#2014-01-13| 441.59
#2014-01-14| 441.14
#2014-01-15| 447.28
#2014-01-16| 449.18
#2014-01-17| 450.47
#2014-01-20| 450.93
#2014-01-21| 450.06
#2014-01-22| 450.50
#2014-01-23| 445.31
#2014-01-24| 437.40
#2014-01-27| 433.20
#2014-01-28| 436.51
#2014-01-29| 433.63
#2014-01-30| 432.22
#2014-01-31| 429.63
#2014-02-03| 423.07
#2014-02-04| 424.02
#2014-02-05| 427.65
#2014-02-06| 430.79
#2014-02-07| 433.70
#2014-02-10| 436.89
#2014-02-11| 440.98
#2014-02-12| 441.99
#2014-02-13| 442.88
#2014-02-14| 446.58
#2014-02-17| 447.78
#2014-02-18| 445.40
#2014-02-19| 448.48
#2014-02-20| 448.61
#2014-02-21| 450.63
#2014-02-24| 455.64
#2014-02-25| 457.37
#2014-02-26| 457.52
#2014-02-27| 457.52
#2014-02-28| 458.58
#2014-03-03| 444.97
#2014-03-04| 454.70
#2014-03-05| 453.42
#2014-03-06| 456.77
#2014-03-07| 453.45
#2014-03-10| 452.57
#2014-03-11| 453.19
#2014-03-12| 451.16
#2014-03-13| 450.16
#2014-03-14| 445.97
#2014-03-17| 454.80
#2014-03-18| 458.35
#2014-03-19| 459.26
#2014-03-20| 455.47
#2014-03-21| 455.26
#2014-03-24| 450.44
#2014-03-25| 455.12
#2014-03-26| 457.28
#2014-03-27| 456.88
#2014-03-28| 460.12
#2014-03-31| 466.39
#2014-04-01| 471.84
#2014-04-02| 473.00
#2014-04-03| 473.38
#2014-04-04| 477.06
#2014-04-07| 473.48
#2014-04-08| 469.70
#2014-04-09| 473.35
#2014-04-10| 472.60
#2014-04-11| 465.89
#2014-04-14| 464.47
#2014-04-15| 459.97
#2014-04-16| 465.78
#2014-04-17| 467.41
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 476.94
#2014-04-23| 475.61
#2014-04-24| 478.95
#2014-04-25| 477.55
#2014-04-28| 478.68
#2014-04-29| 482.82
#2014-04-30| 481.69
#2014-05-01| .
#2014-05-02| 484.03
#2014-05-05| 483.87
#2014-05-06| 485.27
#2014-05-07| 485.21
#2014-05-08| 491.07
#2014-05-09| 490.88
#2014-05-12| 497.84
#2014-05-13| 498.71
#2014-05-14| 498.53
#2014-05-15| 498.36
#2014-05-16| 496.02
#2014-05-19| 495.96
#2014-05-20| 495.30
#2014-05-21| 497.23
#2014-05-22| 498.28
#2014-05-23| 501.22
#2014-05-26| 503.73
#2014-05-27| 504.13
#2014-05-28| 504.19
#2014-05-29| .
#2014-05-30| 505.91
#2014-06-02| 505.98
#2014-06-03| 504.52
#2014-06-04| 505.00
#2014-06-05| 503.96
#2014-06-06| .
#2014-06-09| 509.47
#2014-06-10| 509.14
#2014-06-11| 504.99
#2014-06-12| 505.17
#2014-06-13| 499.78
#2014-06-16| 492.81
#2014-06-17| 492.61
#2014-06-18| 493.24
#2014-06-19| 496.55
#2014-06-20| .
#2014-06-23| 502.08
#2014-06-24| 501.33
#2014-06-25| 497.29
#2014-06-26| 497.98
#2014-06-27| 499.88
#2014-06-30| 501.63
#2014-07-01| 504.35
#2014-07-02| 507.50
#2014-07-03| 515.28
#2014-07-04| 513.89
#2014-07-07| 510.53
#2014-07-08| 505.54
#2014-07-09| 504.45
#2014-07-10| 498.14
#2014-07-11| 498.53
#2014-07-14| 506.38
#2014-07-15| 502.41
#2014-07-16| 508.40
#2014-07-17| 504.32
#2014-07-18| 505.13
#2014-07-21| 504.06
#2014-07-22| 506.12
#2014-07-23| 508.85
#2014-07-24| 508.80
#2014-07-25| 506.38
#2014-07-28| 505.23
#2014-07-29| 505.04
#2014-07-30| 502.61
#2014-07-31| 496.19
#2014-08-01| 489.13
#2014-08-04| 489.60
#2014-08-05| 490.50
#2014-08-06| 480.85
#2014-08-07| 476.70
#2014-08-08| 471.88
#2014-08-11| 481.13
#2014-08-12| 481.04
#2014-08-13| 482.30
#2014-08-14| 480.92
#2014-08-15| 480.79
#2014-08-18| 486.40
#2014-08-19| 488.60
#2014-08-20| 488.74
#2014-08-21| 495.11
#2014-08-22| 494.22
#2014-08-25| 497.93
#2014-08-26| 501.62
#2014-08-27| 504.30
#2014-08-28| 499.37
#2014-08-29| 501.29
#2014-09-01| 499.04
#2014-09-02| 499.61
#2014-09-03| 503.48
#2014-09-04| 502.81
#2014-09-05| 500.70
#2014-09-08| 498.85
#2014-09-09| 498.69
#2014-09-10| 496.75
#2014-09-11| 494.78
#2014-09-12| 495.71
#2014-09-15| 494.64
#2014-09-16| 492.34
#2014-09-17| 497.98
#2014-09-18| 500.30
#2014-09-19| 502.35
#2014-09-22| 501.22
#2014-09-23| 495.82
#2014-09-24| 495.88
#2014-09-25| 493.94
#2014-09-26| 495.89
#2014-09-29| 493.67
#2014-09-30| 496.51
#2014-10-01| 491.17
#2014-10-02| 480.99
#2014-10-03| 486.90
#2014-10-06| 486.65
#2014-10-07| 474.92
#2014-10-08| 471.95
#2014-10-09| 470.05
#2014-10-10| 463.27
#2014-10-13| 459.99
#2014-10-14| 464.77
#2014-10-15| 451.46
#2014-10-16| 451.30
#2014-10-17| 466.47
#2014-10-20| 468.81
#2014-10-21| 481.39
#2014-10-22| 487.96
#2014-10-23| 494.90
#2014-10-24| 488.72
#2014-10-27| 491.36
#2014-10-28| 499.88
#2014-10-29| 504.33
#2014-10-30| 506.37
#2014-10-31| 513.66
#2014-11-03| 514.73
#2014-11-04| 516.31
#2014-11-05| 518.94
#2014-11-06| 520.43
#2014-11-07| 518.83
#2014-11-10| 522.22
#2014-11-11| 524.18
#2014-11-12| 519.59
#2014-11-13| 521.87
#2014-11-14| 520.73
#2014-11-17| 519.35
#2014-11-18| 522.91
#2014-11-19| 522.32
#2014-11-20| .
#2014-11-21| 529.60
#2014-11-24| 534.12
#2014-11-25| 538.42
#2014-11-26| 535.52
#2014-11-27| 537.85
#2014-11-28| 538.61
#2014-12-01| 536.82
#2014-12-02| 538.73
#2014-12-03| 543.69
#2014-12-04| 540.85
#2014-12-05| .
#2014-12-08| 549.05
#2014-12-09| 544.45
#2014-12-10| 547.86
#2014-12-11| 547.37
#2014-12-12| 540.85
#2014-12-15| 536.58
#2014-12-16| 535.47
#2014-12-17| 535.00
#2014-12-18| 549.30
#2014-12-19| 550.27
#2014-12-22| 554.98
#2014-12-23| 557.78
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 559.25
#2014-12-30| 556.13
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 558.72
#2015-01-05| 557.53
#2015-01-06| .
#2015-01-07| 548.71
#2015-01-08| 560.34
#2015-01-09| 556.75
#2015-01-12| 559.73
#2015-01-13| 562.80
#2015-01-14| 554.38
#2015-01-15| 559.89
#2015-01-16| 561.54
#2015-01-19| 563.96
#2015-01-20| 569.02
#2015-01-21| 566.90
#2015-01-22| 573.39
#2015-01-23| 578.84
#2015-01-26| 586.11
#2015-01-27| 580.08
#2015-01-28| 589.47
#2015-01-29| 595.37
#2015-01-30| 597.17
#2015-02-02| 600.61
#2015-02-03| 603.48
#2015-02-04| 602.01
#2015-02-05| 607.93
#2015-02-06| 611.49
#2015-02-09| 609.77
#2015-02-10| 613.15
#2015-02-11| 612.40
#2015-02-12| 623.36
#2015-02-13| 627.42
#2015-02-16| 628.39
#2015-02-17| 623.66
#2015-02-18| 631.35
#2015-02-19| 632.35
#2015-02-20| 630.60
#2015-02-23| 635.70
#2015-02-24| 639.88
#2015-02-25| 640.07
#2015-02-26| 640.82
#2015-02-27| 641.92
#2015-03-02| 639.01
#2015-03-03| 629.07
#2015-03-04| 624.57
#2015-03-05| 630.57
#2015-03-06| 621.25
#2015-03-09| 617.96
#2015-03-10| 609.58
#2015-03-11| 616.06
#2015-03-12| 617.56
#2015-03-13| 623.92
#2015-03-16| 629.40
#2015-03-17| 625.19
#2015-03-18| 632.84
#2015-03-19| 636.02
#2015-03-20| 638.57
#2015-03-23| 635.58
#2015-03-24| 642.47
#2015-03-25| 637.28
#2015-03-26| 630.32
#2015-03-27| 631.78
#2015-03-30| 641.54
#2015-03-31| 639.27
#2015-04-01| 641.77
#2015-04-02| 644.69
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 652.33
#2015-04-08| 649.43
#2015-04-09| 656.78
#2015-04-10| 661.06
#2015-04-13| 661.13
#2015-04-14| 661.56
#2015-04-15| 664.30
#2015-04-16| 659.18
#2015-04-17| 648.61
#2015-04-20| 656.42
#2015-04-21| 664.69
#2015-04-22| 661.92
#2015-04-23| 653.24
#2015-04-24| 664.45
#2015-04-27| 671.08
#2015-04-28| 656.94
#2015-04-29| 641.55
#2015-04-30| 644.50
#2015-05-01| .
#2015-05-04| 650.14
#2015-05-05| 636.97
#2015-05-06| 627.35
#2015-05-07| 626.90
#2015-05-08| 634.88
#2015-05-11| 632.23
#2015-05-12| 622.15
#2015-05-13| 629.81
#2015-05-14| .
#2015-05-15| 636.96
#2015-05-18| 637.12
#2015-05-19| 645.20
#2015-05-20| 645.08
#2015-05-21| 645.25
#2015-05-22| 645.32
#2015-05-25| 645.07
#2015-05-26| 639.14
#2015-05-27| 646.63
#2015-05-28| 646.08
#2015-05-29| 640.61
#2015-06-01| 642.71
#2015-06-02| 637.41
#2015-06-03| 638.30
#2015-06-04| 632.81
#2015-06-05| 623.26
#2015-06-08| 616.61
#2015-06-09| 617.68
#2015-06-10| 626.83
#2015-06-11| 628.23
#2015-06-12| 622.88
#2015-06-15| 609.38
#2015-06-16| 616.88
#2015-06-17| 609.71
#2015-06-18| 608.31
#2015-06-19| .
#2015-06-22| 619.64
#2015-06-23| 627.92
#2015-06-24| 623.36
#2015-06-25| 622.09
#2015-06-26| 626.75
#2015-06-29| 609.41
#2015-06-30| 606.14
#2015-07-01| 618.95
#2015-07-02| 614.75
#2015-07-03| 616.99
#2015-07-06| 608.96
#2015-07-07| 607.78
#2015-07-08| 613.06
#2015-07-09| 627.21
#2015-07-10| 640.37
#2015-07-13| 652.99
#2015-07-14| 650.11
#2015-07-15| 648.17
#2015-07-16| 657.57
#2015-07-17| 657.74
#2015-07-20| 660.78
#2015-07-21| 655.62
#2015-07-22| 649.58
#2015-07-23| 647.83
#2015-07-24| 643.34
#2015-07-27| 632.00
#2015-07-28| 638.67
#2015-07-29| 640.90
#2015-07-30| 640.36
#2015-07-31| 642.54
#2015-08-03| 649.91
#2015-08-04| 649.09
#2015-08-05| 659.83
#2015-08-06| 658.69
#2015-08-07| 654.95
#2015-08-10| 663.28
#2015-08-11| 658.37
#2015-08-12| 644.74
#2015-08-13| 651.93
#2015-08-14| 654.67
#2015-08-17| 656.07
#2015-08-18| 652.23
#2015-08-19| 640.81
#2015-08-20| 629.67
#2015-08-21| 615.64
#2015-08-24| 587.10
#2015-08-25| 606.06
#2015-08-26| 604.53
#2015-08-27| 620.40
#2015-08-28| 620.30
#2015-08-31| 621.94
#2015-09-01| 606.32
#2015-09-02| 607.26
#2015-09-03| 622.75
#2015-09-04| 611.83
#2015-09-07| 614.35
#2015-09-08| 620.64
#2015-09-09| 627.45
#2015-09-10| 622.44
#2015-09-11| 618.76
#2015-09-14| 609.67
#2015-09-15| 606.30
#2015-09-16| 610.26
#2015-09-17| 611.49
#2015-09-18| 602.31
#2015-09-21| 609.00
#2015-09-22| 596.46
#2015-09-23| 598.00
#2015-09-24| 583.46
#2015-09-25| 597.39
#2015-09-28| 586.84
#2015-09-29| 586.56
#2015-09-30| 596.61
#2015-10-01| 590.83
#2015-10-02| 591.69
#2015-10-05| 607.92
#2015-10-06| 610.61
#2015-10-07| 606.06
#2015-10-08| 610.69
#2015-10-09| 614.96
#2015-10-12| 619.17
#2015-10-13| 612.60
#2015-10-14| 605.53
#2015-10-15| 608.95
#2015-10-16| 609.27
#2015-10-19| 612.06
#2015-10-20| 617.46
#2015-10-21| 616.16
#2015-10-22| 629.11
#2015-10-23| 632.99
#2015-10-26| 633.53
#2015-10-27| 628.11
#2015-10-28| 632.75
#2015-10-29| 632.71
#2015-10-30| 634.39
#2015-11-02| 637.72
#2015-11-03| 638.51
#2015-11-04| 648.36
#2015-11-05| 649.72
#2015-11-06| 651.88
#2015-11-09| 644.66
#2015-11-10| 640.72
#2015-11-11| 645.63
#2015-11-12| 639.22
#2015-11-13| 633.03
#2015-11-16| 635.55
#2015-11-17| 646.61
#2015-11-18| 646.53
#2015-11-19| 648.37
#2015-11-20| 651.49
#2015-11-23| 650.01
#2015-11-24| 639.90
#2015-11-25| 646.76
#2015-11-26| 649.41
#2015-11-27| 650.41
#2015-11-30| 660.07
#2015-12-01| 661.93
#2015-12-02| 662.62
#2015-12-03| 652.02
#2015-12-04| 645.55
#2015-12-07| 650.25
#2015-12-08| 637.28
#2015-12-09| 633.21
#2015-12-10| 630.74
#2015-12-11| 619.95
#2015-12-14| 614.33
#2015-12-15| 624.54
#2015-12-16| 626.12
#2015-12-17| 632.95
#2015-12-18| 627.76
#2015-12-21| 625.65
#2015-12-22| 624.33
#2015-12-23| 633.72
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 631.06
#2015-12-29| 638.18
#2015-12-30| 637.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 621.60
#2016-01-05| 617.49
#2016-01-06| .
#2016-01-07| 605.32
#2016-01-08| 601.16
#2016-01-11| 599.62
#2016-01-12| 603.78
#2016-01-13| 603.91
#2016-01-14| 590.64
#2016-01-15| 573.85
#2016-01-18| 570.16
#2016-01-19| 578.67
#2016-01-20| 563.76
#2016-01-21| 573.02
#2016-01-22| 591.86
#2016-01-25| 592.80
#2016-01-26| 597.69
#2016-01-27| 598.57
#2016-01-28| 593.56
#2016-01-29| 602.18
#2016-02-01| 603.55
#2016-02-02| 596.37
#2016-02-03| 591.98
#2016-02-04| 595.28
#2016-02-05| 590.35
#2016-02-08| 564.69
#2016-02-09| 560.78
#2016-02-10| 571.57
#2016-02-11| 559.03
#2016-02-12| 570.00
#2016-02-15| 586.81
#2016-02-16| 585.16
#2016-02-17| 604.45
#2016-02-18| 608.34
#2016-02-19| 603.39
#2016-02-22| 610.86
#2016-02-23| 602.77
#2016-02-24| 594.49
#2016-02-25| 605.18
#2016-02-26| 607.21
#2016-02-29| 610.43
#2016-03-01| 616.87
#2016-03-02| 612.85
#2016-03-03| 610.36
#2016-03-04| 615.14
#2016-03-07| 613.98
#2016-03-08| 608.58
#2016-03-09| 610.54
#2016-03-10| 606.48
#2016-03-11| 616.60
#2016-03-14| 620.49
#2016-03-15| 618.80
#2016-03-16| 618.14
#2016-03-17| 619.98
#2016-03-18| 623.67
#2016-03-21| 624.55
#2016-03-22| 623.60
#2016-03-23| 623.07
#2016-03-24| 623.01
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 622.30
#2016-03-30| 632.56
#2016-03-31| 630.45
#2016-04-01| 628.26
#2016-04-04| 628.73
#2016-04-05| 623.64
#2016-04-06| 629.45
#2016-04-07| 622.71
#2016-04-08| 631.67
#2016-04-11| 633.55
#2016-04-12| 633.55
#2016-04-13| 637.06
#2016-04-14| 632.87
#2016-04-15| 631.53
#2016-04-18| 634.46
#2016-04-19| 642.45
#2016-04-20| 643.47
#2016-04-21| 638.48
#2016-04-22| 633.83
#2016-04-25| 634.31
#2016-04-26| 637.21
#2016-04-27| 640.52
#2016-04-28| 640.59
#2016-04-29| 632.70
#2016-05-02| 632.12
#2016-05-03| 629.46
#2016-05-04| 629.92
#2016-05-05| .
#2016-05-06| 630.15
#2016-05-09| 633.91
#2016-05-10| 633.80
#2016-05-11| 630.21
#2016-05-12| 625.87
#2016-05-13| 632.15
#2016-05-16| 634.00
#2016-05-17| 636.05
#2016-05-18| 635.32
#2016-05-19| 631.33
#2016-05-20| 638.37
#2016-05-23| 642.87
#2016-05-24| 644.50
#2016-05-25| 647.08
#2016-05-26| 649.70
#2016-05-27| 650.95
#2016-05-30| 651.13
#2016-05-31| 654.72
#2016-06-01| 649.61
#2016-06-02| 648.49
#2016-06-03| 643.33
#2016-06-06| .
#2016-06-07| 650.08
#2016-06-08| 651.10
#2016-06-09| 647.04
#2016-06-10| 632.29
#2016-06-13| 619.27
#2016-06-14| 608.36
#2016-06-15| 612.53
#2016-06-16| 600.74
#2016-06-17| 611.33
#2016-06-20| 628.10
#2016-06-21| 631.28
#2016-06-22| 633.82
#2016-06-23| 639.81
#2016-06-24| .
#2016-06-27| 600.71
#2016-06-28| 602.11
#2016-06-29| 619.34
#2016-06-30| 627.33
#2016-07-01| 633.12
#2016-07-04| 629.25
#2016-07-05| 621.72
#2016-07-06| 612.96
#2016-07-07| 618.81
#2016-07-08| 630.75
#2016-07-11| 643.68
#2016-07-12| 644.82
#2016-07-13| 645.32
#2016-07-14| 646.46
#2016-07-15| 644.29
#2016-07-18| 646.51
#2016-07-19| 646.32
#2016-07-20| 653.31
#2016-07-21| 654.89
#2016-07-22| 651.90
#2016-07-25| 657.13
#2016-07-26| 657.52
#2016-07-27| 661.49
#2016-07-28| 663.82
#2016-07-29| 666.75
#2016-08-01| 664.42
#2016-08-02| 658.15
#2016-08-03| 652.69
#2016-08-04| 658.40
#2016-08-05| 663.09
#2016-08-08| 665.13
#2016-08-09| 673.04
#2016-08-10| 670.19
#2016-08-11| 675.04
#2016-08-12| 674.36
#2016-08-15| 675.79
#2016-08-16| 669.81
#2016-08-17| 663.86
#2016-08-18| 671.73
#2016-08-19| 669.94
#2016-08-22| 671.70
#2016-08-23| 677.71
#2016-08-24| 678.52
#2016-08-25| 677.05
#2016-08-26| 678.04
#2016-08-29| 677.42
#2016-08-30| 676.96
#2016-08-31| 674.75
#2016-09-01| 672.29
#2016-09-02| 681.04
#2016-09-05| 683.99
#2016-09-06| 684.69
#2016-09-07| 687.36
#2016-09-08| 685.69
#2016-09-09| 673.28
#2016-09-12| 666.55
#2016-09-13| 662.89
#2016-09-14| 665.36
#2016-09-15| 669.15
#2016-09-16| 669.66
#2016-09-19| 676.60
#2016-09-20| 675.57
#2016-09-21| 674.60
#2016-09-22| 684.23
#2016-09-23| 680.31
#2016-09-26| 674.44
#2016-09-27| 676.95
#2016-09-28| 682.48
#2016-09-29| 684.59
#2016-09-30| 686.63
#2016-10-03| 685.99
#2016-10-04| 686.42
#2016-10-05| 682.38
#2016-10-06| 679.34
#2016-10-07| 675.14
#2016-10-10| 679.82
#2016-10-11| 676.36
#2016-10-12| 674.27
#2016-10-13| 672.19
#2016-10-14| 677.55
#2016-10-17| 671.85
#2016-10-18| 681.33
#2016-10-19| 684.59
#2016-10-20| 687.52
#2016-10-21| 688.04
#2016-10-24| 685.52
#2016-10-25| 686.02
#2016-10-26| 682.20
#2016-10-27| 679.94
#2016-10-28| 680.70
#2016-10-31| 679.55
#2016-11-01| 671.46
#2016-11-02| 664.51
#2016-11-03| 665.22
#2016-11-04| 658.16
#2016-11-07| 665.71
#2016-11-08| 666.00
#2016-11-09| 666.80
#2016-11-10| 662.62
#2016-11-11| 656.97
#2016-11-14| 655.03
#2016-11-15| 660.29
#2016-11-16| 660.68
#2016-11-17| 663.79
#2016-11-18| 669.36
#2016-11-21| 667.34
#2016-11-22| 668.45
#2016-11-23| 669.34
#2016-11-24| 668.69
#2016-11-25| 670.66
#2016-11-28| 667.00
#2016-11-29| 667.81
#2016-11-30| 670.88
#2016-12-01| 669.77
#2016-12-02| 664.05
#2016-12-05| 668.61
#2016-12-06| 672.55
#2016-12-07| 675.86
#2016-12-08| 682.23
#2016-12-09| 690.75
#2016-12-12| 685.27
#2016-12-13| 693.05
#2016-12-14| 691.67
#2016-12-15| 696.80
#2016-12-16| 695.73
#2016-12-19| 698.05
#2016-12-20| 695.49
#2016-12-21| 692.01
#2016-12-22| 689.94
#2016-12-23| 693.77
#2016-12-26| .
#2016-12-27| 698.31
#2016-12-28| 695.03
#2016-12-29| 693.87
#2016-12-30| 695.92
#2017-01-02| 700.60
#2017-01-03| 698.95
#2017-01-04| 697.63
#2017-01-05| 695.15
#2017-01-06| .
#2017-01-09| 688.83
#2017-01-10| 688.31
#2017-01-11| 688.74
#2017-01-12| 686.30
#2017-01-13| 691.83
#2017-01-16| 690.00
#2017-01-17| 686.57
#2017-01-18| 690.17
#2017-01-19| 691.26
#2017-01-20| 694.66
#2017-01-23| 690.83
#2017-01-24| 696.09
#2017-01-25| 701.76
#2017-01-26| 705.38
#2017-01-27| 701.93
#2017-01-30| 699.20
#2017-01-31| 698.78
#2017-02-01| 706.29
#2017-02-02| 709.79
#2017-02-03| 712.00
#2017-02-06| 707.55
#2017-02-07| 710.67
#2017-02-08| 712.81
#2017-02-09| 713.90
#2017-02-10| 716.55
#2017-02-13| 720.39
#2017-02-14| 721.82
#2017-02-15| 723.89
#2017-02-16| 722.65
#2017-02-17| 722.67
#2017-02-20| 725.11
#2017-02-21| 728.07
#2017-02-22| 726.05
#2017-02-23| 726.16
#2017-02-24| 719.19
#2017-02-27| 717.60
#2017-02-28| 718.86
#2017-03-01| 726.49
#2017-03-02| 723.36
#2017-03-03| 719.05
#2017-03-06| 716.70
#2017-03-07| 714.01
#2017-03-08| 714.93
#2017-03-09| 717.17
#2017-03-10| 717.95
#2017-03-13| 719.91
#2017-03-14| 718.75
#2017-03-15| 720.71
#2017-03-16| 723.87
#2017-03-17| 726.31
#2017-03-20| 724.36
#2017-03-21| 717.81
#2017-03-22| 713.33
#2017-03-23| 719.20
#2017-03-24| 716.83
#2017-03-27| 713.67
#2017-03-28| 715.69
#2017-03-29| 720.43
#2017-03-30| 721.87
#2017-03-31| 727.42
#2017-04-03| 723.78
#2017-04-04| 724.35
#2017-04-05| 725.87
#2017-04-06| 729.46
#2017-04-07| 732.18
#2017-04-10| 734.37
#2017-04-11| 733.67
#2017-04-12| 737.14
#2017-04-13| 736.90
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 734.50
#2017-04-19| 738.70
#2017-04-20| 740.26
#2017-04-21| 738.97
#2017-04-24| 751.48
#2017-04-25| 758.27
#2017-04-26| 762.26
#2017-04-27| 757.94
#2017-04-28| 762.30
#2017-05-01| .
#2017-05-02| 768.80
#2017-05-03| 768.24
#2017-05-04| 774.10
#2017-05-05| 775.54
#2017-05-08| 773.84
#2017-05-09| 783.29
#2017-05-10| 783.17
#2017-05-11| 782.59
#2017-05-12| 782.35
#2017-05-15| 782.89
#2017-05-16| 784.70
#2017-05-17| 772.33
#2017-05-18| 759.41
#2017-05-19| 764.66
#2017-05-22| 767.42
#2017-05-23| 771.70
#2017-05-24| 774.03
#2017-05-25| .
#2017-05-26| 776.59
#2017-05-29| 775.35
#2017-05-30| 780.19
#2017-05-31| 780.35
#2017-06-01| 779.98
#2017-06-02| 782.71
#2017-06-05| 780.47
#2017-06-06| .
#2017-06-07| 783.51
#2017-06-08| 780.32
#2017-06-09| 786.47
#2017-06-12| 777.90
#2017-06-13| 781.98
#2017-06-14| 783.24
#2017-06-15| 777.16
#2017-06-16| 785.91
#2017-06-19| 790.96
#2017-06-20| 789.38
#2017-06-21| 785.19
#2017-06-22| 784.18
#2017-06-23| .
#2017-06-26| 785.49
#2017-06-27| 776.52
#2017-06-28| 775.01
#2017-06-29| 764.73
#2017-06-30| 762.42
#2017-07-03| 768.66
#2017-07-04| 767.90
#2017-07-05| 769.71
#2017-07-06| 764.33
#2017-07-07| 763.14
#2017-07-10| 765.36
#2017-07-11| 760.93
#2017-07-12| 772.44
#2017-07-13| 770.45
#2017-07-14| 766.38
#2017-07-17| 769.88
#2017-07-18| 760.69
#2017-07-19| 764.01
#2017-07-20| 759.05
#2017-07-21| 751.65
#2017-07-24| 745.30
#2017-07-25| 745.10
#2017-07-26| 746.73
#2017-07-27| 746.67
#2017-07-28| 739.23
#2017-07-31| 736.89
#2017-08-01| 744.69
#2017-08-02| 743.41
#2017-08-03| 743.70
#2017-08-04| 747.43
#2017-08-07| 747.78
#2017-08-08| 750.06
#2017-08-09| 746.19
#2017-08-10| 738.04
#2017-08-11| 729.07
#2017-08-14| 735.06
#2017-08-15| 729.64
#2017-08-16| 731.19
#2017-08-17| 726.88
#2017-08-18| 723.04
#2017-08-21| 720.73
#2017-08-22| 726.83
#2017-08-23| 723.97
#2017-08-24| 720.91
#2017-08-25| 720.37
#2017-08-28| 716.45
#2017-08-29| 710.74
#2017-08-30| 716.08
#2017-08-31| 721.62
#2017-09-01| 725.29
#2017-09-04| 718.54
#2017-09-05| 715.95
#2017-09-06| 713.69
#2017-09-07| 716.84
#2017-09-08| 717.69
#2017-09-11| 727.10
#2017-09-12| 731.02
#2017-09-13| 734.40
#2017-09-14| 735.65
#2017-09-15| 733.07
#2017-09-18| 736.01
#2017-09-19| 736.93
#2017-09-20| 735.08
#2017-09-21| 737.23
#2017-09-22| 735.77
#2017-09-25| 738.17
#2017-09-26| 739.74
#2017-09-27| 741.88
#2017-09-28| 745.74
#2017-09-29| 752.24
#2017-10-02| 752.38
#2017-10-03| 754.23
#2017-10-04| 751.31
#2017-10-05| 753.17
#2017-10-06| 749.77
#2017-10-09| 749.68
#2017-10-10| 749.18
#2017-10-11| 745.11
#2017-10-12| 747.57
#2017-10-13| 753.92
#2017-10-16| 749.33
#2017-10-17| 747.76
#2017-10-18| 747.21
#2017-10-19| 747.41
#2017-10-20| 752.23
#2017-10-23| 751.83
#2017-10-24| 746.29
#2017-10-25| 744.09
#2017-10-26| 745.94
#2017-10-27| 753.25
#2017-10-30| 752.12
#2017-10-31| 755.77
#2017-11-01| 759.26
#2017-11-02| 759.30
#2017-11-03| 762.91
#2017-11-06| 760.72
#2017-11-07| 754.71
#2017-11-08| 752.81
#2017-11-09| 742.49
#2017-11-10| 741.18
#2017-11-13| 735.27
#2017-11-14| 737.84
#2017-11-15| 736.92
#2017-11-16| 742.91
#2017-11-17| 738.27
#2017-11-20| 742.00
#2017-11-21| 745.32
#2017-11-22| 742.17
#2017-11-23| 740.31
#2017-11-24| 742.67
#2017-11-27| 741.10
#2017-11-28| 745.85
#2017-11-29| 748.13
#2017-11-30| 751.21
#2017-12-01| 742.70
#2017-12-04| 750.62
#2017-12-05| 749.89
#2017-12-06| 741.43
#2017-12-07| 744.80
#2017-12-08| 748.34
#2017-12-11| 753.56
#2017-12-12| 753.99
#2017-12-13| 753.09
#2017-12-14| 748.79
#2017-12-15| 749.03
#2017-12-18| 753.67
#2017-12-19| 752.05
#2017-12-20| 749.07
#2017-12-21| 750.04
#2017-12-22| 748.61
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 749.44
#2017-12-28| 749.56
#2017-12-29| 748.89
#2018-01-01| .
#2018-01-02| 749.13
#2018-01-03| 755.14
#2018-01-04| 761.38
#2018-01-05| 764.98
#2018-01-08| 769.96
#2018-01-09| 776.71
#2018-01-10| 772.21
#2018-01-11| 769.26
#2018-01-12| 770.98
#2018-01-15| 770.62
#2018-01-16| 765.54
#2018-01-17| 763.79
#2018-01-18| 760.55
#2018-01-19| 763.61
#2018-01-22| 763.82
#2018-01-23| 766.23
#2018-01-24| 761.11
#2018-01-25| 751.27
#2018-01-26| 758.42
#2018-01-29| 753.55
#2018-01-30| 744.91
#2018-01-31| 747.31
#2018-02-01| 753.80
#2018-02-02| 745.92
#2018-02-05| 724.08
#2018-02-06| 707.71
#2018-02-07| 727.79
#2018-02-08| 713.26
#2018-02-09| 706.38
#2018-02-12| 718.93
#2018-02-13| 721.36
#2018-02-14| 729.69
#2018-02-15| 729.08
#2018-02-16| 737.47
#2018-02-19| 734.00
#2018-02-20| 738.76
#2018-02-21| 739.97
#2018-02-22| 741.93
#2018-02-23| 744.44
#2018-02-26| 748.93
#2018-02-27| 748.32
#2018-02-28| 745.96
#2018-03-01| 734.50
#2018-03-02| 724.98
#2018-03-05| 731.42
#2018-03-06| 737.58
#2018-03-07| 740.43
#2018-03-08| 749.41
#2018-03-09| 749.66
#2018-03-12| 752.27
#2018-03-13| 750.59
#2018-03-14| 749.42
#2018-03-15| 754.66
#2018-03-16| 750.20
#2018-03-19| 742.45
#2018-03-20| 744.09
#2018-03-21| 744.09
#2018-03-22| 731.73
#2018-03-23| 732.81
#2018-03-26| 723.94
#2018-03-27| 732.46
#2018-03-28| 736.34
#2018-03-29| 743.78
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 737.38
#2018-04-04| 733.11
#2018-04-05| 747.06
#2018-04-06| 745.49
#2018-04-09| 743.73
#2018-04-10| 747.42
#2018-04-11| 741.00
#2018-04-12| 753.31
#2018-04-13| 755.88
#2018-04-16| 754.09
#2018-04-17| 765.43
#2018-04-18| 768.64
#2018-04-19| 772.21
#2018-04-20| 776.01
#2018-04-23| 780.61
#2018-04-24| 779.80
#2018-04-25| 775.23
#2018-04-26| 780.28
#2018-04-27| 782.21
#2018-04-30| 782.74
#2018-05-01| .
#2018-05-02| 787.20
#2018-05-03| 783.15
#2018-05-04| 778.52
#2018-05-07| 784.76
#2018-05-08| 790.86
#2018-05-09| 790.80
#2018-05-10| .
#2018-05-11| 790.65
#2018-05-14| 788.89
#2018-05-15| 789.54
#2018-05-16| 787.02
#2018-05-17| 788.55
#2018-05-18| 789.38
#2018-05-21| 794.36
#2018-05-22| 793.46
#2018-05-23| 785.76
#2018-05-24| 783.64
#2018-05-25| 785.25
#2018-05-28| 783.50
#2018-05-29| 777.41
#2018-05-30| 775.18
#2018-05-31| 773.29
#2018-06-01| 781.98
#2018-06-04| 787.37
#2018-06-05| 787.54
#2018-06-06| .
#2018-06-07| 783.31
#2018-06-08| 782.86
#2018-06-11| 786.89
#2018-06-12| 782.52
#2018-06-13| 781.65
#2018-06-14| 791.07
#2018-06-15| 785.14
#2018-06-18| 785.42
#2018-06-19| 785.19
#2018-06-20| 785.37
#2018-06-21| 776.31
#2018-06-22| .
#2018-06-25| 770.95
#2018-06-26| 771.19
#2018-06-27| 770.95
#2018-06-28| 763.83
#2018-06-29| 771.52
#2018-07-02| 764.46
#2018-07-03| 762.20
#2018-07-04| 759.70
#2018-07-05| 763.13
#2018-07-06| 769.78
#2018-07-09| 776.89
#2018-07-10| 782.56
#2018-07-11| 774.59
#2018-07-12| 782.97
#2018-07-13| 786.43
#2018-07-16| 789.98
#2018-07-17| 789.45
#2018-07-18| 792.62
#2018-07-19| 793.06
#2018-07-20| 796.35
#2018-07-23| 795.60
#2018-07-24| 804.71
#2018-07-25| 799.11
#2018-07-26| 806.23
#2018-07-27| 808.97
#2018-07-30| 806.94
#2018-07-31| 807.38
#2018-08-01| 808.51
#2018-08-02| 805.66
#2018-08-03| 808.32
#2018-08-06| 807.99
#2018-08-07| 811.36
#2018-08-08| 814.41
#2018-08-09| 815.93
#2018-08-10| 810.29
#2018-08-13| 806.92
#2018-08-14| 802.16
#2018-08-15| 798.88
#2018-08-16| 805.55
#2018-08-17| 811.88
#2018-08-20| 815.93
#2018-08-21| 817.85
#2018-08-22| 818.93
#2018-08-23| 820.62
#2018-08-24| 819.97
#2018-08-27| 824.84
#2018-08-28| 829.64
#2018-08-29| 828.21
#2018-08-30| 827.33
#2018-08-31| 821.34
#2018-09-03| 822.25
#2018-09-04| 812.69
#2018-09-05| 806.58
#2018-09-06| 802.35
#2018-09-07| 799.37
#2018-09-10| 799.96
#2018-09-11| 799.43
#2018-09-12| 801.26
#2018-09-13| 800.55
#2018-09-14| 808.24
#2018-09-17| 810.92
#2018-09-18| 806.76
#2018-09-19| 804.29
#2018-09-20| 803.58
#2018-09-21| 806.09
#2018-09-24| 802.47
#2018-09-25| 803.39
#2018-09-26| 802.09
#2018-09-27| 805.52
#2018-09-28| 801.27
#2018-10-01| 803.77
#2018-10-02| 800.87
#2018-10-03| 804.87
#2018-10-04| 793.36
#2018-10-05| 783.59
#2018-10-08| 777.66
#2018-10-09| 782.57
#2018-10-10| 772.46
#2018-10-11| 753.70
#2018-10-12| 748.44
#2018-10-15| 746.85
#2018-10-16| 759.02
#2018-10-17| 759.73
#2018-10-18| 759.68
#2018-10-19| 752.75
#2018-10-22| 750.04
#2018-10-23| 737.03
#2018-10-24| 732.47
#2018-10-25| 731.59
#2018-10-26| 731.67
#2018-10-29| 744.79
#2018-10-30| 749.30
#2018-10-31| 759.85
#2018-11-01| 760.06
#2018-11-02| 769.29
#2018-11-05| 761.52
#2018-11-06| 761.82
#2018-11-07| 766.68
#2018-11-08| 766.61
#2018-11-09| 765.04
#2018-11-12| 751.82
#2018-11-13| 750.71
#2018-11-14| 749.93
#2018-11-15| 745.51
#2018-11-16| 751.39
#2018-11-19| 744.34
#2018-11-20| 728.44
#2018-11-21| 735.92
#2018-11-22| 731.52
#2018-11-23| 735.12
#2018-11-26| 746.56
#2018-11-27| 750.68
#2018-11-28| 754.12
#2018-11-29| 756.48
#2018-11-30| 757.17
#2018-12-03| 755.08
#2018-12-04| 747.97
#2018-12-05| 741.90
#2018-12-06| 726.56
#2018-12-07| 733.57
#2018-12-10| 722.32
#2018-12-11| 736.28
#2018-12-12| 752.19
#2018-12-13| 750.39
#2018-12-14| 746.68
#2018-12-17| 736.06
#2018-12-18| 730.65
#2018-12-19| 735.34
#2018-12-20| 725.68
#2018-12-21| 722.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 708.04
#2018-12-28| 725.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 725.27
#2019-01-03| 721.50
#2019-01-04| 734.58
#2019-01-07| 742.95
#2019-01-08| 750.20
#2019-01-09| 753.76
#2019-01-10| 750.87
#2019-01-11| 754.57
#2019-01-14| 751.25
#2019-01-15| 751.36
#2019-01-16| 757.67
#2019-01-17| 760.61
#2019-01-18| 769.85
#2019-01-21| 769.32
#2019-01-22| 765.62
#2019-01-23| 762.70
#2019-01-24| 764.48
#2019-01-25| 770.01
#2019-01-28| 766.65
#2019-01-29| 769.82
#2019-01-30| 772.94
#2019-01-31| 770.57
#2019-02-01| 773.72
#2019-02-04| 778.40
#2019-02-05| 782.14
#2019-02-06| 783.00
#2019-02-07| 776.75
#2019-02-08| 783.51
#2019-02-11| 790.44
#2019-02-12| 790.90
#2019-02-13| 798.22
#2019-02-14| 800.01
#2019-02-15| 805.29
#2019-02-18| 804.60
#2019-02-19| 805.39
#2019-02-20| 808.34
#2019-02-21| 807.81
#2019-02-22| 814.04
#2019-02-25| 810.20
#2019-02-26| 813.57
#2019-02-27| 810.78
#2019-02-28| 806.09
#2019-03-01| 806.32
#2019-03-04| 809.83
#2019-03-05| 810.67
#2019-03-06| 806.90
#2019-03-07| 798.56
#2019-03-08| 796.66
#2019-03-11| 800.50
#2019-03-12| 803.05
#2019-03-13| 804.24
#2019-03-14| 811.33
#2019-03-15| 812.49
#2019-03-18| 818.37
#2019-03-19| 820.23
#2019-03-20| 814.39
#2019-03-21| 813.56
#2019-03-22| 804.20
#2019-03-25| 800.64
#2019-03-26| 802.20
#2019-03-27| 801.27
#2019-03-28| 802.09
#2019-03-29| 803.90
#2019-04-01| 814.84
#2019-04-02| 820.73
#2019-04-03| 829.51
#2019-04-04| 826.65
#2019-04-05| 822.36
#2019-04-08| 823.56
#2019-04-09| 816.88
#2019-04-10| 821.96
#2019-04-11| 820.48
#2019-04-12| 826.38
#2019-04-15| 824.70
#2019-04-16| 826.45
#2019-04-17| 825.83
#2019-04-18| 826.38
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 827.39
#2019-04-24| 824.87
#2019-04-25| 826.84
#2019-04-26| 824.43
#2019-04-29| 830.79
#2019-04-30| 822.28
#2019-05-01| .
#2019-05-02| 819.54
#2019-05-03| 826.57
#2019-05-06| 819.59
#2019-05-07| 810.27
#2019-05-08| 812.53
#2019-05-09| 806.69
#2019-05-10| 810.87
#2019-05-13| 801.01
#2019-05-14| 810.81
#2019-05-15| 811.55
#2019-05-16| 820.20
#2019-05-17| 817.88
#2019-05-20| 812.68
#2019-05-21| 819.77
#2019-05-22| 816.27
#2019-05-23| 808.16
#2019-05-24| 811.92
#2019-05-27| 812.26
#2019-05-28| 810.67
#2019-05-29| 803.63
#2019-05-30| .
#2019-05-31| 796.62
#2019-06-03| 798.22
#2019-06-04| 807.61
#2019-06-05| 811.26
#2019-06-06| .
#2019-06-07| 822.05
#2019-06-10| 829.26
#2019-06-11| 832.91
#2019-06-12| 833.33
#2019-06-13| 839.39
#2019-06-14| 835.94
#2019-06-17| 834.52
#2019-06-18| 841.05
#2019-06-19| 837.60
#2019-06-20| 835.86
#2019-06-21| .
#2019-06-24| 832.35
#2019-06-25| 832.93
#2019-06-26| 830.24
#2019-06-27| 834.97
#2019-06-28| 838.95
#2019-07-01| 846.55
#2019-07-02| 849.66
#2019-07-03| 858.47
#2019-07-04| 865.85
#2019-07-05| 859.82
#2019-07-08| 864.44
#2019-07-09| 865.38
#2019-07-10| 865.12
#2019-07-11| 863.22
#2019-07-12| 870.20
#2019-07-15| 877.68
#2019-07-16| 868.11
#2019-07-17| 865.72
#2019-07-18| 864.02
#2019-07-19| 866.37
#2019-07-22| 867.97
#2019-07-23| 868.58
#2019-07-24| 861.86
#2019-07-25| 865.46
#2019-07-26| 866.50
#2019-07-29| 866.72
#2019-07-30| 861.55
#2019-07-31| 860.69
#2019-08-01| 864.31
#2019-08-02| 855.85
#2019-08-05| 842.11
#2019-08-06| 839.94
#2019-08-07| 839.95
#2019-08-08| 846.00
#2019-08-09| 840.35
#2019-08-12| 841.03
#2019-08-13| 842.71
#2019-08-14| 828.69
#2019-08-15| 830.91
#2019-08-16| 841.27
#2019-08-19| 851.51
#2019-08-20| 850.56
#2019-08-21| 856.07
#2019-08-22| 853.99
#2019-08-23| 849.85
#2019-08-26| 849.17
#2019-08-27| 855.69
#2019-08-28| 856.42
#2019-08-29| 866.31
#2019-08-30| 875.64
#2019-09-02| 874.73
#2019-09-03| 880.13
#2019-09-04| 881.92
#2019-09-05| 878.46
#2019-09-06| 881.00
#2019-09-09| 877.19
#2019-09-10| 874.19
#2019-09-11| 875.77
#2019-09-12| 880.29
#2019-09-13| 885.77
#2019-09-16| 877.18
#2019-09-17| 876.85
#2019-09-18| 884.38
#2019-09-19| 887.47
#2019-09-20| 891.53
#2019-09-23| 878.61
#2019-09-24| 877.99
#2019-09-25| 873.40
#2019-09-26| 880.54
#2019-09-27| 887.28
#2019-09-30| 892.26
#2019-10-01| 889.12
#2019-10-02| 868.63
#2019-10-03| 866.78
#2019-10-04| 874.42
#2019-10-07| 883.09
#2019-10-08| 880.86
#2019-10-09| 885.77
#2019-10-10| 888.28
#2019-10-11| 901.66
#2019-10-14| 904.37
#2019-10-15| 912.68
#2019-10-16| 909.96
#2019-10-17| 910.72
#2019-10-18| 913.99
#2019-10-21| 913.35
#2019-10-22| 911.62
#2019-10-23| 917.00
#2019-10-24| 909.38
#2019-10-25| 921.61
#2019-10-28| 921.53
#2019-10-29| 915.44
#2019-10-30| 917.42
#2019-10-31| 913.95
#2019-11-01| 917.45
#2019-11-04| 922.32
#2019-11-05| 919.64
#2019-11-06| 917.25
#2019-11-07| 918.09
#2019-11-08| 920.83
#2019-11-11| 922.15
#2019-11-12| 928.29
#2019-11-13| 924.69
#2019-11-14| 920.60
#2019-11-15| 924.75
#2019-11-18| 925.00
#2019-11-19| 924.34
#2019-11-20| 920.01
#2019-11-21| 915.12
#2019-11-22| 916.04
#2019-11-25| 922.77
#2019-11-26| 925.58
#2019-11-27| 925.14
#2019-11-28| 922.75
#2019-11-29| 918.34
#2019-12-02| 912.32
#2019-12-03| 905.56
#2019-12-04| 922.80
#2019-12-05| 926.02
#2019-12-06| 935.25
#2019-12-09| 932.33
#2019-12-10| 933.36
#2019-12-11| 939.47
#2019-12-12| 940.45
#2019-12-13| 945.29
#2019-12-16| 951.43
#2019-12-17| 954.41
#2019-12-18| 949.97
#2019-12-19| 955.29
#2019-12-20| 964.28
#2019-12-23| 963.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 967.47
#2019-12-30| 959.54
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 970.98
#2020-01-03| 963.76
#2020-01-06| .
#2020-01-07| 968.17
#2020-01-08| 964.07
#2020-01-09| 972.43
#2020-01-10| 971.68
#2020-01-13| 974.56
#2020-01-14| 975.71
#2020-01-15| 969.01
#2020-01-16| 978.73
#2020-01-17| 986.53
#2020-01-20| 984.43
#2020-01-21| 981.13
#2020-01-22| 975.36
#2020-01-23| 967.41
#2020-01-24| 978.24
#2020-01-27| 958.38
#2020-01-28| 965.76
#2020-01-29| 974.09
#2020-01-30| 976.98
#2020-01-31| 984.01
#2020-02-03| 983.84
#2020-02-04|1003.23
#2020-02-05|1015.05
#2020-02-06|1009.50
#2020-02-07| 996.94
#2020-02-10| 996.81
#2020-02-11|1005.86
#2020-02-12|1013.64
#2020-02-13|1010.24
#2020-02-14|1013.55
#2020-02-17|1011.68
#2020-02-18|1011.66
#2020-02-19|1021.53
#2020-02-20|1021.53
#2020-02-21|1016.26
#2020-02-24| 976.44
#2020-02-25| 960.42
#2020-02-26| 962.20
#2020-02-27| 929.41
#2020-02-28| 896.38
#2020-03-02| 900.35
#2020-03-03| 913.60
#2020-03-04| 916.73
#2020-03-05| 906.25
#2020-03-06| 878.55
#2020-03-09| 835.54
#2020-03-10| 824.41
#2020-03-11| 802.06
#2020-03-12| 708.04
#2020-03-13| 707.50
#2020-03-16| 663.34
#2020-03-17| 666.89
#2020-03-18| 639.12
#2020-03-19| 656.99
#2020-03-20| 667.80
#2020-03-23| 628.70
#2020-03-24| 673.05
#2020-03-25| 694.24
#2020-03-26| 709.82
#2020-03-27| 689.86
#2020-03-30| 701.57
#2020-03-31| 719.64
#2020-04-01| 700.73
#2020-04-02| 697.61
#2020-04-03| 693.86
#2020-04-06| 719.02
#2020-04-07| 746.72
#2020-04-08| 746.78
#2020-04-09| 755.07
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 755.83
#2020-04-15| 724.56
#2020-04-16| 719.11
#2020-04-17| 744.70
#2020-04-20| 750.00
#2020-04-21| 730.66
#2020-04-22| 741.26
#2020-04-23| 749.70
#2020-04-24| 746.85
#2020-04-27| 755.29
#2020-04-28| 770.19
#2020-04-29| 790.05
#2020-04-30| 782.53
#2020-05-01| .
#2020-05-04| 746.46
#2020-05-05| 757.38
#2020-05-06| 756.29
#2020-05-07| 771.45
#2020-05-08| 783.00
#2020-05-11| 779.23
#2020-05-12| 781.83
#2020-05-13| 761.47
#2020-05-14| 740.32
#2020-05-15| 748.33
#2020-05-18| 780.82
#2020-05-19| 783.16
#2020-05-20| 781.18
#2020-05-21| .
#2020-05-22| 782.85
#2020-05-25| 797.63
#2020-05-26| 813.24
#2020-05-27| 820.94
#2020-05-28| 831.57
#2020-05-29| 830.18
#2020-06-01| 838.65
#2020-06-02| 853.33
#2020-06-03| 881.95
#2020-06-04| 884.42
#2020-06-05| 902.54
#2020-06-08| 894.72
#2020-06-09| 874.03
#2020-06-10| 867.50
#2020-06-11| 829.23
#2020-06-12| 833.78
#2020-06-15| 836.38
#2020-06-16| 858.90
#2020-06-17| 863.23
#2020-06-18| 868.96
#2020-06-19| .
#2020-06-22| 854.41
#2020-06-23| 861.43
#2020-06-24| 854.28
#2020-06-25| 853.65
#2020-06-26| 856.74
#2020-06-29| 856.68
#2020-06-30| 857.59
#2020-07-01| 869.49
#2020-07-02| 884.80
#2020-07-03| 885.63
#2020-07-06| 897.32
#2020-07-07| 891.92
#2020-07-08| 888.34
#2020-07-09| 878.36
#2020-07-10| 887.03
#2020-07-13| 900.24
#2020-07-14| 896.15
#2020-07-15| 906.18
#2020-07-16| 908.45
#2020-07-17| 911.30
#2020-07-20| 912.13
#2020-07-21| 905.57
#2020-07-22| 915.79
#2020-07-23| 910.38
#2020-07-24| 896.49
#2020-07-27| 892.38
#2020-07-28| 892.43
#2020-07-29| 900.92
#2020-07-30| 882.50
#2020-07-31| 881.59
#2020-08-03| 894.14
#2020-08-04| 894.18
#2020-08-05| 904.18
#2020-08-06| 901.09
#2020-08-07| 900.64
#2020-08-10| 903.26
#2020-08-11| 914.56
#2020-08-12| 913.22
#2020-08-13| 918.36
#2020-08-14| 907.49
#2020-08-17| 908.62
#2020-08-18| 897.48
#2020-08-19| 905.63
#2020-08-20| 906.38
#2020-08-21| 907.64
#2020-08-24| 917.24
#2020-08-25| 915.09
#2020-08-26| 924.68
#2020-08-27| 918.67
#2020-08-28| 915.27
#2020-08-31| 915.00
#2020-09-01| 919.41
#2020-09-02| 925.18
#2020-09-03| 906.47
#2020-09-04| 898.12
#2020-09-07| 917.92
#2020-09-08| 914.03
#2020-09-09| 927.83
#2020-09-10| 922.52
#2020-09-11| 926.19
#2020-09-14| 926.39
#2020-09-15| 939.76
#2020-09-16| 948.21
#2020-09-17| 949.95
#2020-09-18| 951.09
#2020-09-21| 924.27
#2020-09-22| 929.01
#2020-09-23| 934.16
#2020-09-24| 933.02
#2020-09-25| 944.29
#2020-09-28| 955.89
#2020-09-29| 958.07
#2020-09-30| 961.28
#2020-10-01| 966.94
#2020-10-02| 962.48
#2020-10-05| 973.09
#2020-10-06| 967.16
#2020-10-07| 966.82
#2020-10-08| 971.85
#2020-10-09| 982.06
#2020-10-12| 991.67
#2020-10-13| 989.95
#2020-10-14| 992.01
#2020-10-15| 980.66
#2020-10-16| 983.36
#2020-10-19| 983.01
#2020-10-20| 976.28
#2020-10-21| 961.29
#2020-10-22| 958.67
#2020-10-23| 960.58
#2020-10-26| 926.20
#2020-10-27| 929.61
#2020-10-28| 903.90
#2020-10-29| 903.98
#2020-10-30| 910.18
#2020-11-02| 916.64
#2020-11-03| 932.75
#2020-11-04| 958.23
#2020-11-05| 972.55
#2020-11-06| 971.16
#2020-11-09| 966.36
#2020-11-10| 955.69
#2020-11-11| 969.61
#2020-11-12| 968.45
#2020-11-13| 974.03
#2020-11-16| 982.68
#2020-11-17| 978.98
#2020-11-18| 983.17
#2020-11-19| 976.16
#2020-11-20| 982.77
#2020-11-23| 977.72
#2020-11-24| 976.69
#2020-11-25| 976.78
#2020-11-26| 980.43
#2020-11-27| 988.03
#2020-11-30| 985.75
#2020-12-01| 987.91
#2020-12-02| 983.84
#2020-12-03| 980.87
#2020-12-04| 988.84
#2020-12-07| 986.69
#2020-12-08| 999.74
#2020-12-09|1002.14
#2020-12-10| 996.30
#2020-12-11| 995.87
#2020-12-14| 998.29
#2020-12-15|1000.52
#2020-12-16|1003.57
#2020-12-17|1005.68
#2020-12-18|1008.77
#2020-12-21| 990.48
#2020-12-22| 997.51
#2020-12-23|1006.26
#2020-12-24|1006.26
#2020-12-25|1006.26
#2020-12-28|1014.62
#2020-12-29|1026.24
#2020-12-30|1017.26
#2020-12-31|1017.26
#2021-01-01|1017.26
#2021-01-04|1028.97
#2021-01-05|1033.49
#2021-01-06|1033.49
#2021-01-07|1042.72
#2021-01-08|1054.42
#2021-01-11|1043.23
#2021-01-12|1049.05
#2021-01-13|1060.34
#2021-01-14|1067.35
#2021-01-15|1054.60
#2021-01-18|1061.33
#2021-01-19|1063.32
#2021-01-20|1068.58
#2021-01-21|1068.90
#2021-01-22|1066.73
#2021-01-25|1059.66
#2021-01-26|1065.12
#2021-01-27|1050.65
#2021-01-28|1045.83
#2021-01-29|1033.24
#2021-02-01|1059.32
#2021-02-02|1066.12
#2021-02-03|1071.67
#2021-02-04|1072.18
#2021-02-05|1066.63
#2021-02-08|1078.78
#2021-02-09|1069.26
#2021-02-10|1067.01
#2021-02-11|1077.76
#2021-02-12|1084.48
#2021-02-15|1092.67
#2021-02-16|1085.23
#2021-02-17|1075.90
#2021-02-18|1068.84
#2021-02-19|1085.68
#2021-02-22|1085.43
#2021-02-23|1071.50
#2021-02-24|1078.40
#2021-02-25|1081.41
#2021-02-26|1068.85
#2021-03-01|1095.42
#2021-03-02|1097.69
#2021-03-03|1103.81
#2021-03-04|1093.56
#2021-03-05|1082.30
#2021-03-08|1099.57
#2021-03-09|1115.53
#2021-03-10|1119.59
#2021-03-11|1138.87
#2021-03-12|1136.44
#2021-03-15|1137.86
#2021-03-16|1145.90
#2021-03-17|1132.83
#2021-03-18|1139.17
#2021-03-19|1137.23
#2021-03-22|1137.80
#2021-03-23|1139.80
#2021-03-24|1144.76
#2021-03-25|1143.72
#2021-03-26|1151.59
#2021-03-29|1146.14
#2021-03-30|1159.31
#2021-03-31|1159.66
#2021-04-01|1172.56
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1193.76
#2021-04-07|1195.66
#2021-04-08|1203.54
#2021-04-09|1208.54
#2021-04-12|1196.85
#2021-04-13|1207.37
#2021-04-14|1204.22
#2021-04-15|1212.84
#2021-04-16|1231.46
#2021-04-19|1227.80
#2021-04-20|1205.60
#2021-04-21|1209.83
#2021-04-22|1212.46
#2021-04-23|1215.22
#2021-04-26|1221.87
#2021-04-27|1223.51
#2021-04-28|1214.21
#2021-04-29|1209.80
#2021-04-30|1199.57
#2021-05-03|1207.22
#2021-05-04|1187.19
#2021-05-05|1218.98
#2021-05-06|1208.72
#2021-05-07|1220.14
#2021-05-10|1222.92
#2021-05-11|1193.85
#2021-05-12|1202.52
#2021-05-13| .
#2021-05-14|1206.33
#2021-05-17|1202.86
#2021-05-18|1214.30
#2021-05-19|1187.87
#2021-05-20|1204.40
#2021-05-21|1204.45
#2021-05-24|1208.14
#2021-05-25|1204.74
#2021-05-26|1199.42
#2021-05-27|1210.99
#2021-05-28|1218.96
#2021-05-31|1217.71
#2021-06-01|1237.65
#2021-06-02|1240.37
#2021-06-03|1241.19
#2021-06-04|1246.89
#2021-06-07|1245.39
#2021-06-08|1245.53
#2021-06-09|1233.54
#2021-06-10|1233.77
#2021-06-11|1234.82
#2021-06-14|1237.96
#2021-06-15|1225.89
#2021-06-16|1224.48
#2021-06-17|1213.75
#2021-06-18|1194.22
#2021-06-21|1195.58
#2021-06-22|1197.74
#2021-06-23|1188.66
#2021-06-24|1197.96
#2021-06-25| .
#2021-06-28|1194.37
#2021-06-29|1210.80
#2021-06-30|1201.74
#2021-07-01|1213.28
#2021-07-02|1224.44
#2021-07-05|1235.80
#2021-07-06|1232.51
#2021-07-07|1250.21
#2021-07-08|1239.09
#2021-07-09|1253.46
#2021-07-12|1270.32
#2021-07-13|1268.23
#2021-07-14|1268.37
#2021-07-15|1259.82
#2021-07-16|1253.12
#2021-07-19|1224.39
#2021-07-20|1228.15
#2021-07-21|1257.46
#2021-07-22|1263.91
#2021-07-23|1278.99
#2021-07-26|1278.08
#2021-07-27|1271.91
#2021-07-28|1271.90
#2021-07-29|1277.27
#2021-07-30|1274.09
#2021-08-02|1284.95
#2021-08-03|1291.39
#2021-08-04|1298.46
#2021-08-05|1296.53
#2021-08-06|1288.80
#2021-08-09|1287.07
#2021-08-10|1293.05
#2021-08-11|1299.07
#2021-08-12|1300.80
#2021-08-13|1305.27
#2021-08-16|1290.34
#2021-08-17|1285.86
#2021-08-18|1284.73
#2021-08-19|1261.51
#2021-08-20|1269.70
#2021-08-23|1275.28
#2021-08-24|1270.47
#2021-08-25|1271.27
#2021-08-26|1273.01
#2021-08-27|1279.97
#2021-08-30|1283.56
#2021-08-31|1274.83
#2021-09-01|1268.73
#2021-09-02|1275.43
#2021-09-03|1269.51
#2021-09-06|1275.70
#2021-09-07|1266.89
#2021-09-08|1246.87
#2021-09-09|1244.25
#2021-09-10|1239.02
#2021-09-13|1238.33
#2021-09-14|1235.30
#2021-09-15|1227.86
#2021-09-16|1231.93
#2021-09-17|1216.43
#2021-09-20|1182.11
#2021-09-21|1170.83
#2021-09-22|1188.27
#2021-09-23|1204.57
#2021-09-24|1194.58
#2021-09-27|1197.33
#2021-09-28|1175.34
#2021-09-29|1174.50
#2021-09-30|1176.93
#2021-10-01|1175.81
#2021-10-04|1166.32
#2021-10-05|1175.08
#2021-10-06|1161.95
#2021-10-07|1183.93
#2021-10-08|1180.57
#2021-10-11|1181.49
#2021-10-12|1193.26
#2021-10-13|1203.86
#2021-10-14|1219.12
#2021-10-15|1233.13
#2021-10-18|1233.14
#2021-10-19|1243.92
#2021-10-20|1244.13
#2021-10-21|1241.16
#2021-10-22|1249.73
#2021-10-25|1252.43
#2021-10-26|1251.26
#2021-10-27|1251.94
#2021-10-28|1252.21
#2021-10-29|1245.31
#2021-11-01|1258.38
#2021-11-02|1260.52
#2021-11-03|1270.33
#2021-11-04|1284.05
#2021-11-05|1290.89
#2021-11-08|1286.06
#2021-11-09|1286.71
#2021-11-10|1286.14
#2021-11-11|1298.15
#2021-11-12|1310.62
#2021-11-15|1314.91
#2021-11-16|1328.82
#2021-11-17|1329.73
#2021-11-18|1326.76
#2021-11-19|1329.42
#2021-11-22|1330.03
#2021-11-23|1310.97
#2021-11-24|1312.13
#2021-11-25|1324.84
#2021-11-26|1274.70
#2021-11-29|1289.88
#2021-11-30|1277.14
#2021-12-01|1302.36
#2021-12-02|1298.41
#2021-12-03|1284.59
#2021-12-06|1301.05
#2021-12-07|1327.50
#2021-12-08|1318.41
#2021-12-09|1317.93
#2021-12-10|1312.88
#2021-12-13|1312.87
#2021-12-14|1298.05
#2021-12-15|1295.74
#2021-12-16|1304.37
#2021-12-17|1305.51
#2021-12-20|1277.35
#2021-12-21|1296.24
#2021-12-22|1295.92
#2021-12-23|1315.44
#2021-12-24| .
#2021-12-27|1331.71
#2021-12-28|1339.41
#2021-12-29|1345.10
#2021-12-30|1342.50
#2021-12-31| .
#2022-01-03|1351.53
#2022-01-04|1361.28
#2022-01-05|1365.67
#2022-01-06| .
#2022-01-07|1346.47
#2022-01-10|1313.07
#2022-01-11|1317.12
#2022-01-12|1330.53
#2022-01-13|1339.30
#2022-01-14|1312.43
#2022-01-17|1315.09
#2022-01-18|1297.89
#2022-01-19|1306.49
#2022-01-20|1318.84
#2022-01-21|1294.33
#2022-01-24|1247.70
#2022-01-25|1256.63
#2022-01-26|1281.07
#2022-01-27|1276.52
#2022-01-28|1266.44
#2022-01-31|1277.29
#2022-02-01|1292.00
#2022-02-02|1297.55
#2022-02-03|1289.60
#2022-02-04|1267.54
#2022-02-07|1279.45
#2022-02-08|1273.60
#2022-02-09|1296.98
#2022-02-10|1299.67
#2022-02-11|1294.31
#2022-02-14|1260.84
#2022-02-15|1276.90
#2022-02-16|1284.85
#2022-02-17|1262.67
#2022-02-18|1244.77
#2022-02-21|1211.76
#2022-02-22|1215.74
#2022-02-23|1202.09
#2022-02-24|1168.54
#2022-02-25|1193.38
#2022-02-28|1200.02
#2022-03-01|1174.63
#2022-03-02|1187.67
#2022-03-03|1167.39
#2022-03-04|1135.09
#2022-03-07|1120.52
#2022-03-08|1126.06
#2022-03-09|1161.13
#2022-03-10|1160.02
#2022-03-11|1184.29
#2022-03-14|1207.83
#2022-03-15|1187.76
#2022-03-16|1225.79
#2022-03-17|1230.16
#2022-03-18|1238.62
#2022-03-21|1247.06
#2022-03-22|1252.80
#2022-03-23|1233.27
#2022-03-24|1212.53
#2022-03-25|1221.79
#2022-03-28|1233.55
#2022-03-29|1256.06
#2022-03-30|1252.62
#2022-03-31|1245.86
#2022-04-01|1257.04
#2022-04-04|1267.94
#2022-04-05|1254.63
#2022-04-06|1233.54
#2022-04-07|1240.66
#2022-04-08|1255.71
#2022-04-11|1241.30
#2022-04-12|1251.87
#2022-04-13|1255.23
#2022-04-14|1255.42
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1256.03
#2022-04-20|1251.51
#2022-04-21|1266.72
#2022-04-22|1243.21
#2022-04-25|1219.27
#2022-04-26|1202.82
#2022-04-27|1218.23
#2022-04-28|1223.60
#2022-04-29|1233.04
#2022-05-02|1215.81
#2022-05-03|1222.06
#2022-05-04|1207.33
#2022-05-05|1193.62
#2022-05-06|1177.79
#2022-05-09|1144.55
#2022-05-10|1162.59
#2022-05-11|1196.21
#2022-05-12|1195.53
#2022-05-13|1213.76
#2022-05-16|1220.50
#2022-05-17|1233.01
#2022-05-18|1223.45
#2022-05-19|1215.22
#2022-05-20|1216.49
#2022-05-23|1231.09
#2022-05-24|1219.00
#2022-05-25|1216.73
#2022-05-26| .
#2022-05-27|1250.93
#2022-05-30|1254.06
#2022-05-31|1238.35
#2022-06-01|1219.75
#2022-06-02|1226.85
#2022-06-03|1225.16
#2022-06-06| .
#2022-06-07|1227.50
#2022-06-08|1225.84
#2022-06-09|1202.66
#2022-06-10|1169.50
#2022-06-13|1148.93
#2022-06-14|1131.44
#2022-06-15|1136.81
#2022-06-16|1088.37
#2022-06-17|1089.74
#2022-06-20|1105.54
#2022-06-21|1094.93
#2022-06-22|1085.31
#2022-06-23|1068.30
#2022-06-24|1068.30
#2022-06-27|1098.15
#2022-06-28|1099.58
#2022-06-29|1085.39
#2022-06-30|1061.81
#2022-07-01|1074.29
#2022-07-04|1059.81
#2022-07-05|1052.82
#2022-07-06|1078.08
#2022-07-07|1099.94
#2022-07-08|1100.69
#2022-07-11|1093.42
#2022-07-12|1115.21
#2022-07-13|1098.92
#2022-07-14|1071.60
#2022-07-15|1083.91
#2022-07-18|1110.23
#2022-07-19|1118.30
#2022-07-20|1117.17
#2022-07-21|1121.73
#2022-07-22|1137.76
#2022-07-25|1138.63
#2022-07-26|1132.46
#2022-07-27|1129.59
#2022-07-28|1149.98
#2022-07-29|1174.88
#2022-08-01|1170.95
#2022-08-02|1152.55
#2022-08-03|1171.30
#2022-08-04|1179.65
#2022-08-05|1156.81
#2022-08-08|1180.62
#2022-08-09|1167.54
#2022-08-10|1200.96
#2022-08-11|1217.91
#2022-08-12|1247.14
#2022-08-15|1233.27
#2022-08-16|1237.31
#2022-08-17|1207.10
#2022-08-18|1226.58
#2022-08-19|1205.25
#2022-08-22|1183.90
#2022-08-23|1189.85
#2022-08-24|1185.53
#2022-08-25|1195.79
#2022-08-26|1181.48
#2022-08-29|1182.80
#2022-08-30|1171.20
#2022-08-31|1172.86
#2022-09-01|1142.67
#2022-09-02|1167.17
#2022-09-05|1154.67
#2022-09-06|1156.72
#2022-09-07|1153.01
#2022-09-08|1157.42
#2022-09-09|1180.56
#2022-09-12|1206.37
#2022-09-13|1188.89
#2022-09-14|1176.41
#2022-09-15|1175.66
#2022-09-16|1168.41
#2022-09-19|1160.45
#2022-09-20|1140.02
#2022-09-21|1151.02
#2022-09-22|1129.72
#2022-09-23|1103.96
#2022-09-26|1084.87
#2022-09-27|1091.70
#2022-09-28|1095.54
#2022-09-29|1071.11
#2022-09-30|1092.36
#2022-10-03|1107.37
#2022-10-04|1141.85
#2022-10-05|1115.65
#2022-10-06|1130.96
#2022-10-07|1104.49
#2022-10-10|1102.94
#2022-10-11|1105.35
#2022-10-12|1097.68
#2022-10-13|1115.83
#2022-10-14|1120.84
#2022-10-17|1144.65
#2022-10-18|1157.98
#2022-10-19|1152.32
#2022-10-20|1145.93
#2022-10-21|1139.45
#2022-10-24|1157.45
#2022-10-25|1173.80
#2022-10-26|1174.97
#2022-10-27|1178.21
#2022-10-28|1178.31
#2022-10-31|1176.06
#2022-11-01|1187.14
#2022-11-02|1187.01
#2022-11-03|1177.73
#2022-11-04|1196.14
#2022-11-07|1211.79
#2022-11-08|1226.68
#2022-11-09|1224.24
#2022-11-10|1256.14
#2022-11-11|1262.36
#2022-11-14|1257.69
#2022-11-15|1258.41
#2022-11-16|1245.01
#2022-11-17|1234.36
#2022-11-18|1246.82
#2022-11-21|1243.40
#2022-11-22|1257.50
#2022-11-23|1266.25
#2022-11-24|1264.50
#2022-11-25|1261.11
#2022-11-28|1244.97
#2022-11-29|1247.14
#2022-11-30|1248.45
#2022-12-01|1258.40
#2022-12-02|1260.73
#2022-12-05|1266.02
#2022-12-06|1247.60
#2022-12-07|1239.92
#2022-12-08|1239.98
#2022-12-09|1253.29
#2022-12-12|1245.09
#2022-12-13|1262.88
#2022-12-14|1260.09
#2022-12-15|1226.87
#2022-12-16|1213.60
#2022-12-19|1212.07
#2022-12-20|1208.07
#2022-12-21|1223.51
#2022-12-22|1215.51
#2022-12-23|1223.24
#2022-12-26| .
#2022-12-27|1229.89
#2022-12-28|1222.87
#2022-12-29|1237.88
#2022-12-30|1218.72
#2023-01-02|1243.98
#2023-01-03|1251.68
#2023-01-04|1263.87
#2023-01-05|1277.45
#2023-01-06| .
#2023-01-09|1303.59
#2023-01-10|1297.04
#2023-01-11|1308.23
#2023-01-12|1318.22
#2023-01-13|1301.89
#2023-01-16|1312.53
#2023-01-17|1306.51
#2023-01-18|1309.14
#2023-01-19|1289.64
#2023-01-20|1303.51
#2023-01-23|1317.38
#2023-01-24|1322.02
#2023-01-25|1312.96
#2023-01-26|1314.89
#2023-01-27|1330.04
#2023-01-30|1327.45
#2023-01-31|1320.23
#2023-02-01|1331.27
#2023-02-02|1360.10
#2023-02-03|1360.61
#2023-02-06|1338.42
#2023-02-07|1336.22
#2023-02-08|1331.59
#2023-02-09|1321.45
#2023-02-10|1296.71
#2023-02-13|1303.81
#2023-02-14|1308.83
#2023-02-15|1308.18
#2023-02-16|1313.13
#2023-02-17|1313.71
#2023-02-20|1312.35
#2023-02-21|1302.00
#2023-02-22|1299.18
#2023-02-23|1300.99
#2023-02-24|1290.98
#2023-02-27|1311.63
#2023-02-28|1311.28
#2023-03-01|1309.19
#2023-03-02|1311.79
#2023-03-03|1328.63
#2023-03-06|1329.80
#2023-03-07|1322.42
#2023-03-08|1320.12
#2023-03-09|1309.97
#2023-03-10|1278.82
#2023-03-13|1249.83
#2023-03-14|1258.62
#2023-03-15|1214.05
#2023-03-16|1223.01
#2023-03-17|1200.11
#2023-03-20|1219.95
#2023-03-21|1242.82
#2023-03-22|1233.35
#2023-03-23|1226.40
#2023-03-24|1211.65
#2023-03-27|1215.81
#2023-03-28|1214.95
#2023-03-29|1237.75
#2023-03-30|1273.59
#2023-03-31|1281.56
#2023-04-03|1279.22
#2023-04-04|1285.94
#2023-04-05|1268.20
#2023-04-06|1281.10
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1304.79
#2023-04-12|1307.75
#2023-04-13|1313.64
#2023-04-14|1333.62
#2023-04-17|1333.36
#2023-04-18|1337.11
#2023-04-19|1332.58
#2023-04-20|1320.89
#2023-04-21|1313.70
#2023-04-24|1311.47
#2023-04-25|1304.90
#2023-04-26|1309.75
#2023-04-27|1311.25
#2023-04-28|1326.23
#2023-05-01| .
#2023-05-02|1308.31
#2023-05-03|1307.20
#2023-05-04|1296.29
#2023-05-05|1312.45
#2023-05-08|1313.13
#2023-05-09|1299.66
#2023-05-10|1293.82
#2023-05-11|1303.38
#2023-05-12|1304.34
#2023-05-15|1311.44
#2023-05-16|1303.40
#2023-05-17|1294.16
#2023-05-18| .
#2023-05-19|1316.62
#2023-05-22|1314.95
#2023-05-23|1317.68
#2023-05-24|1291.26
#2023-05-25|1280.75
#2023-05-26|1293.67
#2023-05-29|1287.46
#2023-05-30|1278.88
#2023-05-31|1254.56
#2023-06-01|1273.29
#2023-06-02|1309.74
#2023-06-05|1308.65
#2023-06-06| .
#2023-06-07|1324.45
#2023-06-08|1319.13
#2023-06-09|1320.51
#2023-06-12|1318.32
#2023-06-13|1324.67
#2023-06-14|1326.87
#2023-06-15|1326.43
#2023-06-16|1333.13
#2023-06-19|1317.29
#2023-06-20|1307.52
#2023-06-21|1301.68
#2023-06-22|1284.65
#2023-06-23| .
#2023-06-26|1287.15
#2023-06-27|1293.42
#2023-06-28|1305.07
#2023-06-29|1319.24
#2023-06-30|1327.95
#2023-07-03|1333.51
#2023-07-04|1338.48
#2023-07-05|1328.34
#2023-07-06|1306.45
#2023-07-07|1320.20
#2023-07-10|1314.25
#2023-07-11|1324.40
#2023-07-12|1344.51
#2023-07-13|1339.43
#2023-07-14|1330.14
#2023-07-17|1329.33
#2023-07-18|1339.02
#2023-07-19|1348.34
#2023-07-20|1336.53
#2023-07-21|1329.62
#2023-07-24|1340.19
#2023-07-25|1357.43
#2023-07-26|1352.31
#2023-07-27|1361.71
#2023-07-28|1362.45
#2023-07-31|1362.35
#2023-08-01|1352.98
#2023-08-02|1332.23
#2023-08-03|1331.50
#2023-08-04|1341.46
#2023-08-07|1340.98
#2023-08-08|1329.11
#2023-08-09|1336.01
#2023-08-10|1341.55
#2023-08-11|1329.92
#2023-08-14|1327.73
#2023-08-15|1311.64
#2023-08-16|1309.88
#2023-08-17|1297.45
#2023-08-18|1286.16
#2023-08-21|1278.06
#2023-08-22|1284.40
#2023-08-23|1280.77
#2023-08-24|1268.47
#2023-08-25|1274.34
#2023-08-28|1291.21
#2023-08-29|1299.51
#2023-08-30|1297.83
#2023-08-31|1303.31
#2023-09-01|1304.62
#2023-09-04|1308.94
#2023-09-05|1312.07
#2023-09-06|1310.95
#2023-09-07|1294.19
#2023-09-08|1292.39
#2023-09-11|1302.25
#2023-09-12|1291.81
#2023-09-13|1282.79
#2023-09-14|1300.32
#2023-09-15|1302.82
#2023-09-18|1295.63
#2023-09-19|1286.31
#2023-09-20|1302.59
#2023-09-21|1287.09
#2023-09-22|1279.08
#2023-09-25|1268.78
#2023-09-26|1253.49
#2023-09-27|1254.14
#2023-09-28|1264.06
#2023-09-29|1276.99
#2023-10-02|1274.00
#2023-10-03|1249.29
#2023-10-04|1246.99
#2023-10-05|1251.83
#2023-10-06|1268.49
#2023-10-09|1254.91
#2023-10-10|1290.42
#2023-10-11|1289.21
#2023-10-12|1290.74
#2023-10-13|1271.75
#2023-10-16|1270.01
#2023-10-17|1262.53
#2023-10-18|1252.15
#2023-10-19|1238.72
#2023-10-20|1220.29
#2023-10-23|1213.29
#2023-10-24|1225.33
#2023-10-25|1209.44
#2023-10-26|1213.60
#2023-10-27|1213.89
#2023-10-30|1220.72
#2023-10-31|1235.04
#2023-11-01|1227.89
#2023-11-02|1259.27
#2023-11-03|1272.38
#2023-11-06|1267.82
#2023-11-07|1260.77
#2023-11-08|1256.40
#2023-11-09|1273.51
#2023-11-10|1260.83
#2023-11-13|1263.09
#2023-11-14|1312.18
#2023-11-15|1321.18
#2023-11-16|1301.65
#2023-11-17|1324.78
#2023-11-20|1326.01
#2023-11-21|1315.91
#2023-11-22|1325.22
#2023-11-23|1332.82
#2023-11-24|1336.94
#2023-11-27|1334.96
#2023-11-28|1325.46
#2023-11-29|1335.71
#2023-11-30|1325.44
#2023-12-01|1340.30
#2023-12-04|1333.46
#2023-12-05|1345.59
#2023-12-06|1361.02
#2023-12-07|1359.63
#2023-12-08|1366.47
#2023-12-11|1380.32
#2023-12-12|1371.16
#2023-12-13|1365.51
#2023-12-14|1411.96
#2023-12-15|1415.62
#2023-12-18|1410.40
#2023-12-19|1416.24
#2023-12-20|1417.81
#2023-12-21|1403.83
#2023-12-22|1402.40
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1409.71
#2023-12-28|1409.22
#2023-12-29|1409.47
#2024-01-01| .
#2024-01-02|1409.36
#2024-01-03|1381.57
#2024-01-04|1386.24
#2024-01-05|1369.72
#2024-01-08|1388.04
#2024-01-09|1380.93
#2024-01-10|1381.96
#2024-01-11|1373.26
#2024-01-12|1387.37
#2024-01-15|1373.22
#2024-01-16|1362.06
#2024-01-17|1346.99
#2024-01-18|1354.93
#2024-01-19|1337.71
#2024-01-22|1356.39
#2024-01-23|1362.43
#2024-01-24|1374.87
#2024-01-25|1392.87
#2024-01-26|1402.02
#2024-01-29|1402.92
#2024-01-30|1408.56
#2024-01-31|1402.93
#2024-02-01|1400.86
#2024-02-02|1400.95
#2024-02-05|1384.92
#2024-02-06|1393.78
#2024-02-07|1392.50
#2024-02-08|1397.57
#2024-02-09|1391.37
#2024-02-12|1402.36
#2024-02-13|1394.21
#2024-02-14|1405.31
#2024-02-15|1413.55
#2024-02-16|1424.92
#2024-02-19|1421.98
#2024-02-20|1415.35
#2024-02-21|1413.58
#2024-02-22|1416.60
#2024-02-23|1419.86
#2024-02-26|1413.56
#2024-02-27|1423.63
#2024-02-28|1424.05
#2024-02-29|1429.09
#2024-03-01|1440.81
#2024-03-04|1432.69
#2024-03-05|1423.33
#2024-03-06|1429.94
#2024-03-07|1437.24
#2024-03-08|1448.90
#2024-03-11|1448.93
#2024-03-12|1463.85
#2024-03-13|1477.47
#2024-03-14|1482.23
#2024-03-15|1486.83
#2024-03-18|1482.49
#2024-03-19|1488.98
#2024-03-20|1489.69
#2024-03-21|1513.72
#2024-03-22|1518.19
#2024-03-25|1520.11
#2024-03-26|1531.53
#2024-03-27|1540.84
#2024-03-28|1537.57
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1530.69
#2024-04-03|1536.60
#2024-04-04|1539.96
#2024-04-05|1532.76
#2024-04-08|1542.78
#2024-04-09|1528.69
#2024-04-10|1526.84
#2024-04-11|1512.19
#2024-04-12|1516.12
#2024-04-15|1517.08
#2024-04-16|1496.72
#2024-04-17|1504.86
#2024-04-18|1514.44
#2024-04-19|1510.65
#2024-04-22|1518.89
#2024-04-23|1534.97
#2024-04-24|1514.55
#2024-04-25|1496.02
#2024-04-26|1523.48
#2024-04-29|1542.75
#2024-04-30|1546.28
#2024-05-01| .
#2024-05-02|1526.86
#2024-05-03|1531.49
#2024-05-06|1547.21
#2024-05-07|1564.87
#2024-05-08|1559.21
#2024-05-09| .
#2024-05-10|1577.46
#2024-05-13|1577.73
#2024-05-14|1585.01
#2024-05-15|1590.91
#2024-05-16|1595.47
#2024-05-17|1598.50
#2024-05-20|1608.83
#2024-05-21|1609.06
#2024-05-22|1606.90
#2024-05-23|1605.23
#2024-05-24|1601.97
#2024-05-27|1603.85
#2024-05-28|1601.20
#2024-05-29|1572.42
#2024-05-30|1584.87
#2024-05-31|1597.50
#2024-06-03|1593.76
#2024-06-04|1576.49
#2024-06-05|1582.27
#2024-06-06| .
#2024-06-07|1577.42
#2024-06-10|1570.24
#2024-06-11|1567.82
#2024-06-12|1592.11
#2024-06-13|1567.31
#2024-06-14|1549.66
#2024-06-17|1549.87
#2024-06-18|1553.95
#2024-06-19|1545.99
#2024-06-20|1568.73
#2024-06-21| .
#2024-06-24|1574.01
#2024-06-25|1548.97
#2024-06-26|1547.49
#2024-06-27|1541.16
#2024-06-28|1548.17
#2024-07-01|1565.17
#2024-07-02|1553.75
#2024-07-03|1572.93
#2024-07-04|1583.37
#2024-07-05|1582.29
#2024-07-08|1585.92
#2024-07-09|1579.01
#2024-07-10|1591.83
#2024-07-11|1612.49
#2024-07-12|1630.58
#2024-07-15|1613.15
#2024-07-16|1624.88
#2024-07-17|1625.17
#2024-07-18|1620.18
#2024-07-19|1605.71
#2024-07-22|1611.70
#2024-07-23|1607.65
#2024-07-24|1595.80
#2024-07-25|1594.08
#2024-07-26|1604.08
#2024-07-29|1608.75
#2024-07-30|1612.22
#2024-07-31|1609.71
#2024-08-01|1583.54
#2024-08-02|1550.83
#2024-08-05|1508.00
#2024-08-06|1501.90
#2024-08-07|1534.51
#2024-08-08|1534.33
#2024-08-09|1542.74
#2024-08-12|1536.54
#2024-08-13|1541.87
#2024-08-14|1551.28
#2024-08-15|1564.29
#2024-08-16|1562.16
#2024-08-19|1574.65
#2024-08-20|1563.58
#2024-08-21|1561.12
#2024-08-22|1567.05
#2024-08-23|1592.18
#2024-08-26|1593.82
#2024-08-27|1587.31
#2024-08-28|1587.90
#2024-08-29|1591.55
#2024-08-30|1609.58
#2024-09-02|1602.22
#2024-09-03|1575.28
#2024-09-04|1567.93
#2024-09-05|1570.88
#2024-09-06|1553.03
#2024-09-09|1566.84
#2024-09-10|1566.18
#2024-09-11|1560.52
#2024-09-12|1571.64
#2024-09-13|1587.17
#2024-09-16|1584.16
#2024-09-17|1594.13
#2024-09-18|1591.54
#2024-09-19|1623.96
#2024-09-20|1615.00
#2024-09-23|1622.20
#2024-09-24|1627.27
#2024-09-25|1629.01
#2024-09-26|1647.33
#2024-09-27|1638.46
#2024-09-30|1629.37
#2024-10-01|1617.53
#2024-10-02|1617.31
#2024-10-03|1602.11
#2024-10-04|1617.12
#2024-10-07|1611.02
#2024-10-08|1603.27
#2024-10-09|1608.29
#2024-10-10|1592.77
#2024-10-11|1604.76
#2024-10-14|1598.57
#2024-10-15|1599.87
#2024-10-16|1594.58
#2024-10-17|1599.58
#2024-10-18|1607.36
#2024-10-21|1593.97
#2024-10-22|1593.97
#2024-10-23|1597.01
#2024-10-24|1588.38
#2024-10-25|1592.52
#2024-10-28|1609.47
#2024-10-29|1601.53
#2024-10-30|1581.43
#2024-10-31|1572.00
#2024-11-01|1580.04
#2024-11-04|1581.48
#2024-11-05|1579.14
#2024-11-06|1577.72
#2024-11-07|1602.94
#2024-11-08|1599.41
#2024-11-11|1609.39
#2024-11-12|1573.14
#2024-11-13|1563.08
#2024-11-14|1570.38
#2024-11-15|1558.85
#2024-11-18|1551.59
#2024-11-19|1545.81
#2024-11-20|1535.46
#2024-11-21|1536.62
#2024-11-22|1549.56
#2024-11-25|1559.99
#2024-11-26|1544.84
#2024-11-27|1558.04
#2024-11-28|1568.36
#2024-11-29|1567.55
#2024-12-02|1580.66
#2024-12-03|1589.57
#2024-12-04|1601.11
#2024-12-05|1604.01
#2024-12-06|1607.10
#2024-12-09|1603.15
#2024-12-10|1597.51
#2024-12-11|1600.62
#2024-12-12|1598.55
#2024-12-13|1591.44
#2024-12-16|1577.07
#2024-12-17|1566.49
#2024-12-18|1584.67
#2024-12-19|1555.75
#2024-12-20|1556.74
#2024-12-23|1559.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1575.41
#2024-12-30|1576.01
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1594.43
#2025-01-03|1595.45
#2025-01-06| .
#2025-01-07|1589.49
#2025-01-08|1581.46
#2025-01-09|1587.79
#2025-01-10|1567.83
#2025-01-13|1559.96
#2025-01-14|1572.90
#2025-01-15|1607.15
#2025-01-16|1612.67
#2025-01-17|1621.69
#2025-01-20|1621.41
#2025-01-21|1645.85
#2025-01-22|1647.92
#2025-01-23|1667.06
#2025-01-24|1655.45
#2025-01-27|1658.53
#2025-01-28|1654.81
#2025-01-29|1669.95
#2025-01-30|1693.72
#2025-01-31|1688.00
#2025-02-03|1669.30
#2025-02-04|1678.06
#2025-02-05|1696.08
#2025-02-06|1732.04
#2025-02-07|1740.24
#2025-02-10|1749.16
#2025-02-11|1743.81
#2025-02-12|1751.43
#2025-02-13|1773.50
#2025-02-14|1774.19
#2025-02-17|1782.27
#2025-02-18|1782.12
#2025-02-19|1742.85
#2025-02-20|1746.42
#2025-02-21|1739.42
#2025-02-24|1738.68
#2025-02-25|1739.47
#2025-02-26|1758.66
#2025-02-27|1752.05
#2025-02-28|1737.16
#2025-03-03|1741.73
#2025-03-04|1694.01
#2025-03-05|1711.24
#2025-03-06|1702.04
#2025-03-07|1702.74
#2025-03-10|1680.06
#2025-03-11|1652.03
#2025-03-12|1657.98
#2025-03-13|1661.11
#2025-03-14|1699.52
#2025-03-17|1694.03
#2025-03-18|1701.05
#2025-03-19|1694.03
#2025-03-20|1687.58
#2025-03-21|1671.50
#2025-03-24|1673.25
#2025-03-25|1677.27
#2025-03-26|1660.28
#2025-03-27|1642.85
#2025-03-28|1637.67
#2025-03-31|1619.45
#2025-04-01|1639.15
#2025-04-02|1630.08
#2025-04-03|1599.19
#2025-04-04|1531.28
#2025-04-07|1468.78
#2025-04-08|1500.70
#2025-04-09|1448.15
#2025-04-10|1504.31
#2025-04-11|1520.67
#2025-04-14|1561.40
#2025-04-15|1599.68
#2025-04-16|1594.89
#2025-04-17|1582.80
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1596.51
#2025-04-23|1614.84
#2025-04-24|1614.22
#2025-04-25|1637.53
#2025-04-28|1639.58
#2025-04-29|1637.13
#2025-04-30|1663.49
#2025-05-01| .
#2025-05-02|1677.10
#2025-05-05|1683.97
#2025-05-06|1679.63
#2025-05-07|1684.23
#2025-05-08|1680.38
#2025-05-09|1686.53
#2025-05-12|1710.84
#2025-05-13|1735.21
#2025-05-14|1725.86
#2025-05-15|1739.53
#2025-05-16|1742.46
#2025-05-19|1746.31
#2025-05-20|1758.54
#2025-05-21|1756.38
#2025-05-22|1728.18
#2025-05-23|1727.76
#2025-05-26|1760.40
#2025-05-27|1760.15
#2025-05-28|1752.26
#2025-05-29| .
#2025-05-30|1749.16
#2025-06-02|1757.27
#2025-06-03|1746.80
#2025-06-04|1762.70
#2025-06-05|1764.10
#2025-06-06| .
#2025-06-09|1765.84
#2025-06-10|1763.65
#2025-06-11|1754.74
#2025-06-12|1744.69
#2025-06-13|1728.55
#2025-06-16|1748.81
#2025-06-17|1737.63
#2025-06-18|1746.16
#2025-06-19|1724.75
#2025-06-20| .
#2025-06-23|1735.04
#2025-06-24|1751.78
#2025-06-25|1730.36
#2025-06-26|1728.93
#2025-06-27|1756.27
#2025-06-30|1750.04
#2025-07-01|1753.91
#2025-07-02|1766.39
#2025-07-03|1782.53
#2025-07-04|1773.51
#2025-07-07|1773.85
#2025-07-08|1773.20
#2025-07-09|1775.79
#2025-07-10|1788.30
#2025-07-11|1767.83
#2025-07-14|1760.53
#2025-07-15|1752.17
#2025-07-16|1735.85
#2025-07-17|1750.64
#2025-07-18|1727.41
#2025-07-21|1730.72
#2025-07-22|1729.34
#2025-07-23|1735.46
#2025-07-24|1740.80
#2025-07-25|1742.88
#2025-07-28|1728.41
#2025-07-29|1731.27
#2025-07-30|1726.86
#2025-07-31|1718.25
#2025-08-01|1700.11
#2025-08-04|1717.70
#2025-08-05|1722.38
#2025-08-06|1725.13
#2025-08-07|1742.22
#2025-08-08|1746.63
#2025-08-11|1741.91
#2025-08-12|1745.32
#2025-08-13|1746.96
#2025-08-14|1747.36
#2025-08-15|1750.01
#2025-08-18|1739.92
#2025-08-19|1762.45
#2025-08-20|1772.34
#2025-08-21|1766.98
#2025-08-22|1788.64
#2025-08-25|1778.25
#2025-08-26|1766.70
#2025-08-27|1760.40
#2025-08-28|1751.10
#2025-08-29|1747.52
#2025-09-01|1750.01
#2025-09-02|1720.29
#2025-09-03|1725.37
#2025-09-04|1740.89
#2025-09-05|1744.54
#2025-09-08|1757.78
#2025-09-09|1762.25
#2025-09-10|1765.56
#2025-09-11|1767.17
#2025-09-12|1768.30
#2025-09-15|1770.12
#2025-09-16|1752.99
#2025-09-17|1761.56
#2025-09-18|1766.16
#2025-09-19|1764.66
#2025-09-22|1755.32
#2025-09-23|1768.98
#2025-09-24|1745.91
#2025-09-25|1736.33
#2025-09-26|1753.09
#2025-09-29|1758.59
#2025-09-30|1766.43
#2025-10-01|1766.72
#2025-10-02|1764.48
#2025-10-03|1780.74
#2025-10-06|1794.93
#2025-10-07|1788.68
#2025-10-08|1800.23
#2025-10-09|1801.46
#2025-10-10|1789.15
#2025-10-13|1791.01
#2025-10-14|1807.15
#2025-10-15|1810.26
#2025-10-16|1815.24
#2025-10-17|1800.89
#2025-10-20|1819.62
#2025-10-21|1795.83
#2025-10-22|1791.09
#2025-10-23|1811.17
#2025-10-24|1811.12
#2025-10-27|1813.57
#2025-10-28|1830.76
#2025-10-29|1821.33
#2025-10-30|1827.45
#2025-10-31|1815.59
#2025-11-03|1820.42
#2025-11-04|1804.15
#2025-11-05|1811.07
#2025-11-06|1813.18
#2025-11-07|1805.08
#2025-11-10|1816.12
#2025-11-11|1828.60
#2025-11-12|1844.60
#2025-11-13|1839.51
#2025-11-14|1821.83
#2025-11-17|1810.19
#2025-11-18|1780.95
#2025-11-19|1780.22
#2025-11-20|1779.99
#2025-11-21|1781.90
#2025-11-24|1808.17
#2025-11-25|1827.98
#2025-11-26|1838.42
#2025-11-27|1846.23
#2025-11-28|1845.49
#2025-12-01|1848.61
#2025-12-02|1836.23
#2025-12-03|1827.09
#2025-12-04|1838.93
#2025-12-05|1838.80
#2025-12-08|1838.58
#2025-12-09|1830.89
#2025-12-10|1828.31
#2025-12-11|1845.85
#2025-12-12|1838.58
#2025-12-15|1843.69
#2025-12-16|1846.86
#2025-12-17|1845.82
#2025-12-18|1865.97
#2025-12-19|1863.82
#2025-12-22|1869.82
#2025-12-23|1872.85
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1884.60
#2025-12-30|1895.30
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1888.04
#2026-01-05|1889.55
#2026-01-06| .
#2026-01-07|1909.99
#2026-01-08|1898.01
#2026-01-09|1909.21
#2026-01-12|1905.30
#2026-01-13|1908.34
#2026-01-14|1905.16
#2026-01-15|1926.42
#2026-01-16|1907.14
#2026-01-19|1874.11
#2026-01-20|1860.36
#2026-01-21|1861.53
#2026-01-22|1894.20