Table Data - NASDAQ Nordea SmartBeta Dividend Volatility Sweden Price Return
| Title | NASDAQ Nordea SmartBeta Dividend Volatility Sweden Price Return |
|---|---|
| Series ID | NASDAQNQNDDVP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQNDDVP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 501.77 |
| 2017-02-14 | 501.97 |
| 2017-02-15 | 503.54 |
| 2017-02-16 | 502.47 |
| 2017-02-17 | 501.75 |
| 2017-02-20 | 503.15 |
| 2017-02-21 | 505.17 |
| 2017-02-22 | 504.17 |
| 2017-02-23 | 504.77 |
| 2017-02-24 | 500.33 |
| 2017-02-27 | 498.19 |
| 2017-02-28 | 499.18 |
| 2017-03-01 | 502.33 |
| 2017-03-02 | 500.99 |
| 2017-03-03 | 498.66 |
| 2017-03-06 | 498.15 |
| 2017-03-07 | 496.11 |
| 2017-03-08 | 496.10 |
| 2017-03-09 | 497.70 |
| 2017-03-10 | 497.60 |
| 2017-03-13 | 498.48 |
| 2017-03-14 | 496.77 |
| 2017-03-15 | 496.69 |
| 2017-03-16 | 498.54 |
| 2017-03-17 | 500.27 |
| 2017-03-20 | 499.86 |
| 2017-03-21 | 496.80 |
| 2017-03-22 | 492.74 |
| 2017-03-23 | 497.32 |
| 2017-03-24 | 495.27 |
| 2017-03-27 | 493.81 |
| 2017-03-28 | 493.39 |
| 2017-03-29 | 497.35 |
| 2017-03-30 | 495.13 |
| 2017-03-31 | 499.65 |
| 2017-04-03 | 496.24 |
| 2017-04-04 | 495.45 |
| 2017-04-05 | 496.68 |
| 2017-04-06 | 497.36 |
| 2017-04-07 | 498.08 |
| 2017-04-10 | 498.18 |
| 2017-04-11 | 498.91 |
| 2017-04-12 | 502.32 |
| 2017-04-13 | 502.31 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 502.23 |
| 2017-04-19 | 503.93 |
| 2017-04-20 | 504.83 |
| 2017-04-21 | 503.16 |
| 2017-04-24 | 509.94 |
| 2017-04-25 | 511.91 |
| 2017-04-26 | 512.91 |
| 2017-04-27 | 509.83 |
| 2017-04-28 | 509.68 |
| 2017-05-01 | . |
| 2017-05-02 | 514.85 |
| 2017-05-03 | 514.46 |
| 2017-05-04 | 516.06 |
| 2017-05-05 | 517.61 |
| 2017-05-08 | 518.56 |
| 2017-05-09 | 524.40 |
| 2017-05-10 | 521.46 |
| 2017-05-11 | 521.58 |
| 2017-05-12 | 523.92 |
| 2017-05-15 | 524.28 |
| 2017-05-16 | 524.71 |
| 2017-05-17 | 519.78 |
| 2017-05-18 | 511.11 |
| 2017-05-19 | 513.99 |
| 2017-05-22 | 516.98 |
| 2017-05-23 | 518.58 |
| 2017-05-24 | 519.26 |
| 2017-05-25 | . |
| 2017-05-26 | 521.93 |
| 2017-05-29 | 520.43 |
| 2017-05-30 | 523.02 |
| 2017-05-31 | 523.45 |
| 2017-06-01 | 525.29 |
| 2017-06-02 | 528.48 |
| 2017-06-05 | 528.80 |
| 2017-06-06 | . |
| 2017-06-07 | 530.36 |
| 2017-06-08 | 528.87 |
| 2017-06-09 | 532.18 |
| 2017-06-12 | 527.33 |
| 2017-06-13 | 529.91 |
| 2017-06-14 | 531.72 |
| 2017-06-15 | 525.11 |
| 2017-06-16 | 528.49 |
| 2017-06-19 | 532.10 |
| 2017-06-20 | 529.57 |
| 2017-06-21 | 526.46 |
| 2017-06-22 | 525.95 |
| 2017-06-23 | . |
| 2017-06-26 | 525.09 |
| 2017-06-27 | 520.11 |
| 2017-06-28 | 518.31 |
| 2017-06-29 | 512.50 |
| 2017-06-30 | 512.85 |
| 2017-07-03 | 516.18 |
| 2017-07-04 | 515.12 |
| 2017-07-05 | 517.17 |
| 2017-07-06 | 512.96 |
| 2017-07-07 | 514.56 |
| 2017-07-10 | 516.83 |
| 2017-07-11 | 514.13 |
| 2017-07-12 | 521.52 |
| 2017-07-13 | 522.20 |
| 2017-07-14 | 520.79 |
| 2017-07-17 | 523.31 |
| 2017-07-18 | 520.04 |
| 2017-07-19 | 523.56 |
| 2017-07-20 | 521.31 |
| 2017-07-21 | 519.27 |
| 2017-07-24 | 515.41 |
| 2017-07-25 | 515.70 |
| 2017-07-26 | 517.67 |
| 2017-07-27 | 516.36 |
| 2017-07-28 | 510.64 |
| 2017-07-31 | 509.68 |
| 2017-08-01 | 517.28 |
| 2017-08-02 | 518.63 |
| 2017-08-03 | 518.70 |
| 2017-08-04 | 520.89 |
| 2017-08-07 | 521.19 |
| 2017-08-08 | 523.30 |
| 2017-08-09 | 520.01 |
| 2017-08-10 | 514.61 |
| 2017-08-11 | 508.06 |
| 2017-08-14 | 513.41 |
| 2017-08-15 | 508.86 |
| 2017-08-16 | 509.79 |
| 2017-08-17 | 507.49 |
| 2017-08-18 | 504.04 |
| 2017-08-21 | 501.55 |
| 2017-08-22 | 504.95 |
| 2017-08-23 | 503.14 |
| 2017-08-24 | 502.17 |
| 2017-08-25 | 501.73 |
| 2017-08-28 | 500.81 |
| 2017-08-29 | 496.72 |
| 2017-08-30 | 500.73 |
| 2017-08-31 | 504.34 |
| 2017-09-01 | 505.82 |
| 2017-09-04 | 501.96 |
| 2017-09-05 | 499.25 |
| 2017-09-06 | 496.81 |
| 2017-09-07 | 500.05 |
| 2017-09-08 | 500.99 |
| 2017-09-11 | 506.89 |
| 2017-09-12 | 509.15 |
| 2017-09-13 | 510.55 |
| 2017-09-14 | 512.03 |
| 2017-09-15 | 511.74 |
| 2017-09-18 | 513.82 |
| 2017-09-19 | 515.47 |
| 2017-09-20 | 513.91 |
| 2017-09-21 | 516.06 |
| 2017-09-22 | 516.17 |
| 2017-09-25 | 515.56 |
| 2017-09-26 | 517.20 |
| 2017-09-27 | 517.81 |
| 2017-09-28 | 519.63 |
| 2017-09-29 | 525.58 |
| 2017-10-02 | 525.76 |
| 2017-10-03 | 528.49 |
| 2017-10-04 | 526.31 |
| 2017-10-05 | 528.51 |
| 2017-10-06 | 526.17 |
| 2017-10-09 | 526.23 |
| 2017-10-10 | 526.34 |
| 2017-10-11 | 524.61 |
| 2017-10-12 | 526.26 |
| 2017-10-13 | 527.68 |
| 2017-10-16 | 524.96 |
| 2017-10-17 | 525.43 |
| 2017-10-18 | 529.72 |
| 2017-10-19 | 529.97 |
| 2017-10-20 | 531.69 |
| 2017-10-23 | 531.03 |
| 2017-10-24 | 527.72 |
| 2017-10-25 | 527.07 |
| 2017-10-26 | 532.55 |
| 2017-10-27 | 534.97 |
| 2017-10-30 | 535.71 |
| 2017-10-31 | 538.16 |
| 2017-11-01 | 539.50 |
| 2017-11-02 | 538.93 |
| 2017-11-03 | 540.51 |
| 2017-11-06 | 539.86 |
| 2017-11-07 | 537.30 |
| 2017-11-08 | 537.44 |
| 2017-11-09 | 532.08 |
| 2017-11-10 | 531.32 |
| 2017-11-13 | 528.30 |
| 2017-11-14 | 529.83 |
| 2017-11-15 | 528.27 |
| 2017-11-16 | 532.39 |
| 2017-11-17 | 528.46 |
| 2017-11-20 | 529.54 |
| 2017-11-21 | 532.39 |
| 2017-11-22 | 528.18 |
| 2017-11-23 | 527.45 |
| 2017-11-24 | 529.48 |
| 2017-11-27 | 528.06 |
| 2017-11-28 | 530.39 |
| 2017-11-29 | 532.36 |
| 2017-11-30 | 532.72 |
| 2017-12-01 | 525.97 |
| 2017-12-04 | 531.92 |
| 2017-12-05 | 532.12 |
| 2017-12-06 | 525.62 |
| 2017-12-07 | 526.43 |
| 2017-12-08 | 529.30 |
| 2017-12-11 | 532.48 |
| 2017-12-12 | 532.73 |
| 2017-12-13 | 530.66 |
| 2017-12-14 | 527.52 |
| 2017-12-15 | 527.00 |
| 2017-12-18 | 529.81 |
| 2017-12-19 | 529.14 |
| 2017-12-20 | 526.33 |
| 2017-12-21 | 526.88 |
| 2017-12-22 | 525.68 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 525.94 |
| 2017-12-28 | 525.77 |
| 2017-12-29 | 524.57 |
| 2018-01-01 | . |
| 2018-01-02 | 523.91 |
| 2018-01-03 | 527.12 |
| 2018-01-04 | 531.94 |
| 2018-01-05 | 534.29 |
| 2018-01-08 | 538.97 |
| 2018-01-09 | 543.12 |
| 2018-01-10 | 539.61 |
| 2018-01-11 | 536.85 |
| 2018-01-12 | 537.23 |
| 2018-01-15 | 536.26 |
| 2018-01-16 | 535.62 |
| 2018-01-17 | 533.74 |
| 2018-01-18 | 532.44 |
| 2018-01-19 | 534.45 |
| 2018-01-22 | 535.51 |
| 2018-01-23 | 537.14 |
| 2018-01-24 | 532.84 |
| 2018-01-25 | 524.77 |
| 2018-01-26 | 529.86 |
| 2018-01-29 | 526.93 |
| 2018-01-30 | 519.97 |
| 2018-01-31 | 521.94 |
| 2018-02-01 | 524.49 |
| 2018-02-02 | 518.42 |
| 2018-02-05 | 503.81 |
| 2018-02-06 | 492.79 |
| 2018-02-07 | 506.53 |
| 2018-02-08 | 495.62 |
| 2018-02-09 | 491.63 |
| 2018-02-12 | 499.42 |
| 2018-02-13 | 500.95 |
| 2018-02-14 | 508.20 |
| 2018-02-15 | 510.01 |
| 2018-02-16 | 516.26 |
| 2018-02-19 | 513.66 |
| 2018-02-20 | 517.31 |
| 2018-02-21 | 518.16 |
| 2018-02-22 | 518.85 |
| 2018-02-23 | 521.05 |
| 2018-02-26 | 523.70 |
| 2018-02-27 | 522.84 |
| 2018-02-28 | 521.27 |
| 2018-03-01 | 513.91 |
| 2018-03-02 | 505.64 |
| 2018-03-05 | 510.32 |
| 2018-03-06 | 514.44 |
| 2018-03-07 | 516.81 |
| 2018-03-08 | 524.19 |
| 2018-03-09 | 524.48 |
| 2018-03-12 | 527.19 |
| 2018-03-13 | 524.82 |
| 2018-03-14 | 525.95 |
| 2018-03-15 | 528.94 |
| 2018-03-16 | 525.54 |
| 2018-03-19 | 519.16 |
| 2018-03-20 | 518.75 |
| 2018-03-21 | 518.93 |
| 2018-03-22 | 509.86 |
| 2018-03-23 | 508.95 |
| 2018-03-26 | 504.62 |
| 2018-03-27 | 509.89 |
| 2018-03-28 | 510.24 |
| 2018-03-29 | 515.55 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 509.80 |
| 2018-04-04 | 506.07 |
| 2018-04-05 | 515.72 |
| 2018-04-06 | 513.66 |
| 2018-04-09 | 512.99 |
| 2018-04-10 | 513.99 |
| 2018-04-11 | 508.34 |
| 2018-04-12 | 513.86 |
| 2018-04-13 | 515.84 |
| 2018-04-16 | 515.08 |
| 2018-04-17 | 521.00 |
| 2018-04-18 | 522.89 |
| 2018-04-19 | 524.74 |
| 2018-04-20 | 527.20 |
| 2018-04-23 | 531.66 |
| 2018-04-24 | 531.37 |
| 2018-04-25 | 526.87 |
| 2018-04-26 | 530.34 |
| 2018-04-27 | 529.79 |
| 2018-04-30 | 528.56 |
| 2018-05-01 | . |
| 2018-05-02 | 530.26 |
| 2018-05-03 | 525.26 |
| 2018-05-04 | 523.77 |
| 2018-05-07 | 527.34 |
| 2018-05-08 | 531.56 |
| 2018-05-09 | 531.61 |
| 2018-05-10 | . |
| 2018-05-11 | 532.19 |
| 2018-05-14 | 529.89 |
| 2018-05-15 | 531.66 |
| 2018-05-16 | 530.92 |
| 2018-05-17 | 531.80 |
| 2018-05-18 | 532.06 |
| 2018-05-21 | 534.52 |
| 2018-05-22 | 533.47 |
| 2018-05-23 | 528.13 |
| 2018-05-24 | 525.76 |
| 2018-05-25 | 525.65 |
| 2018-05-28 | 524.01 |
| 2018-05-29 | 519.64 |
| 2018-05-30 | 518.21 |
| 2018-05-31 | 516.89 |
| 2018-06-01 | 522.90 |
| 2018-06-04 | 524.46 |
| 2018-06-05 | 524.02 |
| 2018-06-06 | . |
| 2018-06-07 | 522.31 |
| 2018-06-08 | 522.13 |
| 2018-06-11 | 525.82 |
| 2018-06-12 | 522.02 |
| 2018-06-13 | 519.82 |
| 2018-06-14 | 526.43 |
| 2018-06-15 | 521.99 |
| 2018-06-18 | 521.22 |
| 2018-06-19 | 520.82 |
| 2018-06-20 | 520.73 |
| 2018-06-21 | 514.38 |
| 2018-06-22 | . |
| 2018-06-25 | 510.68 |
| 2018-06-26 | 510.58 |
| 2018-06-27 | 511.39 |
| 2018-06-28 | 507.51 |
| 2018-06-29 | 514.17 |
| 2018-07-02 | 510.00 |
| 2018-07-03 | 508.84 |
| 2018-07-04 | 507.04 |
| 2018-07-05 | 509.87 |
| 2018-07-06 | 513.44 |
| 2018-07-09 | 517.93 |
| 2018-07-10 | 521.77 |
| 2018-07-11 | 516.24 |
| 2018-07-12 | 520.81 |
| 2018-07-13 | 523.34 |
| 2018-07-16 | 526.73 |
| 2018-07-17 | 527.67 |
| 2018-07-18 | 525.41 |
| 2018-07-19 | 525.34 |
| 2018-07-20 | 525.74 |
| 2018-07-23 | 526.07 |
| 2018-07-24 | 533.96 |
| 2018-07-25 | 533.62 |
| 2018-07-26 | 539.83 |
| 2018-07-27 | 541.84 |
| 2018-07-30 | 541.04 |
| 2018-07-31 | 542.30 |
| 2018-08-01 | 541.38 |
| 2018-08-02 | 540.09 |
| 2018-08-03 | 542.29 |
| 2018-08-06 | 541.66 |
| 2018-08-07 | 544.95 |
| 2018-08-08 | 546.76 |
| 2018-08-09 | 547.74 |
| 2018-08-10 | 544.55 |
| 2018-08-13 | 541.99 |
| 2018-08-14 | 538.28 |
| 2018-08-15 | 536.61 |
| 2018-08-16 | 541.31 |
| 2018-08-17 | 544.88 |
| 2018-08-20 | 547.82 |
| 2018-08-21 | 549.22 |
| 2018-08-22 | 549.95 |
| 2018-08-23 | 551.65 |
| 2018-08-24 | 551.56 |
| 2018-08-27 | 554.65 |
| 2018-08-28 | 556.96 |
| 2018-08-29 | 557.34 |
| 2018-08-30 | 555.92 |
| 2018-08-31 | 554.07 |
| 2018-09-03 | 553.97 |
| 2018-09-04 | 550.02 |
| 2018-09-05 | 545.08 |
| 2018-09-06 | 544.02 |
| 2018-09-07 | 541.47 |
| 2018-09-10 | 542.97 |
| 2018-09-11 | 542.88 |
| 2018-09-12 | 545.18 |
| 2018-09-13 | 545.65 |
| 2018-09-14 | 549.31 |
| 2018-09-17 | 551.01 |
| 2018-09-18 | 547.52 |
| 2018-09-19 | 545.59 |
| 2018-09-20 | 547.37 |
| 2018-09-21 | 548.39 |
| 2018-09-24 | 545.93 |
| 2018-09-25 | 546.99 |
| 2018-09-26 | 546.83 |
| 2018-09-27 | 548.78 |
| 2018-09-28 | 546.11 |
| 2018-10-01 | 547.81 |
| 2018-10-02 | 547.09 |
| 2018-10-03 | 549.67 |
| 2018-10-04 | 542.74 |
| 2018-10-05 | 535.91 |
| 2018-10-08 | 532.93 |
| 2018-10-09 | 536.15 |
| 2018-10-10 | 529.04 |
| 2018-10-11 | 517.69 |
| 2018-10-12 | 512.71 |
| 2018-10-15 | 510.87 |
| 2018-10-16 | 517.86 |
| 2018-10-17 | 518.82 |
| 2018-10-18 | 518.92 |
| 2018-10-19 | 511.80 |
| 2018-10-22 | 509.07 |
| 2018-10-23 | 500.99 |
| 2018-10-24 | 497.40 |
| 2018-10-25 | 496.71 |
| 2018-10-26 | 492.73 |
| 2018-10-29 | 500.53 |
| 2018-10-30 | 503.45 |
| 2018-10-31 | 510.39 |
| 2018-11-01 | 510.52 |
| 2018-11-02 | 516.65 |
| 2018-11-05 | 512.51 |
| 2018-11-06 | 513.94 |
| 2018-11-07 | 516.68 |
| 2018-11-08 | 515.88 |
| 2018-11-09 | 514.99 |
| 2018-11-12 | 509.41 |
| 2018-11-13 | 509.50 |
| 2018-11-14 | 508.73 |
| 2018-11-15 | 505.63 |
| 2018-11-16 | 509.93 |
| 2018-11-19 | 505.64 |
| 2018-11-20 | 496.69 |
| 2018-11-21 | 502.52 |
| 2018-11-22 | 500.37 |
| 2018-11-23 | 502.09 |
| 2018-11-26 | 510.47 |
| 2018-11-27 | 512.30 |
| 2018-11-28 | 514.70 |
| 2018-11-29 | 517.13 |
| 2018-11-30 | 516.48 |
| 2018-12-03 | 516.78 |
| 2018-12-04 | 511.33 |
| 2018-12-05 | 505.35 |
| 2018-12-06 | 494.03 |
| 2018-12-07 | 498.52 |
| 2018-12-10 | 490.58 |
| 2018-12-11 | 505.16 |
| 2018-12-12 | 516.24 |
| 2018-12-13 | 515.23 |
| 2018-12-14 | 512.68 |
| 2018-12-17 | 507.58 |
| 2018-12-18 | 504.42 |
| 2018-12-19 | 506.64 |
| 2018-12-20 | 499.15 |
| 2018-12-21 | 496.08 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 486.84 |
| 2018-12-28 | 498.10 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 498.78 |
| 2019-01-03 | 495.60 |
| 2019-01-04 | 505.48 |
| 2019-01-07 | 508.95 |
| 2019-01-08 | 514.49 |
| 2019-01-09 | 516.96 |
| 2019-01-10 | 517.23 |
| 2019-01-11 | 518.24 |
| 2019-01-14 | 516.35 |
| 2019-01-15 | 515.26 |
| 2019-01-16 | 519.38 |
| 2019-01-17 | 520.69 |
| 2019-01-18 | 527.26 |
| 2019-01-21 | 527.57 |
| 2019-01-22 | 526.69 |
| 2019-01-23 | 525.09 |
| 2019-01-24 | 525.52 |
| 2019-01-25 | 528.93 |
| 2019-01-28 | 528.50 |
| 2019-01-29 | 532.50 |
| 2019-01-30 | 532.61 |
| 2019-01-31 | 531.93 |
| 2019-02-01 | 534.77 |
| 2019-02-04 | 537.34 |
| 2019-02-05 | 540.21 |
| 2019-02-06 | 541.34 |
| 2019-02-07 | 536.88 |
| 2019-02-08 | 535.84 |
| 2019-02-11 | 540.72 |
| 2019-02-12 | 542.07 |
| 2019-02-13 | 545.61 |
| 2019-02-14 | 548.67 |
| 2019-02-15 | 553.11 |
| 2019-02-18 | 553.92 |
| 2019-02-19 | 555.23 |
| 2019-02-20 | 556.77 |
| 2019-02-21 | 554.74 |
| 2019-02-22 | 559.31 |
| 2019-02-25 | 557.74 |
| 2019-02-26 | 558.80 |
| 2019-02-27 | 558.04 |
| 2019-02-28 | 555.19 |
| 2019-03-01 | 555.82 |
| 2019-03-04 | 558.10 |
| 2019-03-05 | 559.01 |
| 2019-03-06 | 555.79 |
| 2019-03-07 | 551.93 |
| 2019-03-08 | 552.37 |
| 2019-03-11 | 556.32 |
| 2019-03-12 | 558.82 |
| 2019-03-13 | 559.29 |
| 2019-03-14 | 564.25 |
| 2019-03-15 | 565.22 |
| 2019-03-18 | 568.63 |
| 2019-03-19 | 570.50 |
| 2019-03-20 | 568.16 |
| 2019-03-21 | 567.10 |
| 2019-03-22 | 559.49 |
| 2019-03-25 | 557.73 |
| 2019-03-26 | 559.40 |
| 2019-03-27 | 557.98 |
| 2019-03-28 | 556.09 |
| 2019-03-29 | 552.36 |
| 2019-04-01 | 560.32 |
| 2019-04-02 | 564.68 |
| 2019-04-03 | 570.51 |
| 2019-04-04 | 567.05 |
| 2019-04-05 | 566.41 |
| 2019-04-08 | 565.56 |
| 2019-04-09 | 562.45 |
| 2019-04-10 | 565.01 |
| 2019-04-11 | 563.99 |
| 2019-04-12 | 566.44 |
| 2019-04-15 | 567.00 |
| 2019-04-16 | 568.89 |
| 2019-04-17 | 569.63 |
| 2019-04-18 | 570.17 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 571.27 |
| 2019-04-24 | 572.73 |
| 2019-04-25 | 573.36 |
| 2019-04-26 | 572.39 |
| 2019-04-29 | 574.13 |
| 2019-04-30 | 568.01 |
| 2019-05-01 | . |
| 2019-05-02 | 565.40 |
| 2019-05-03 | 567.29 |
| 2019-05-06 | 561.73 |
| 2019-05-07 | 556.13 |
| 2019-05-08 | 558.01 |
| 2019-05-09 | 552.85 |
| 2019-05-10 | 556.67 |
| 2019-05-13 | 548.80 |
| 2019-05-14 | 555.83 |
| 2019-05-15 | 556.98 |
| 2019-05-16 | 563.01 |
| 2019-05-17 | 560.70 |
| 2019-05-20 | 557.06 |
| 2019-05-21 | 561.04 |
| 2019-05-22 | 557.69 |
| 2019-05-23 | 551.60 |
| 2019-05-24 | 553.51 |
| 2019-05-27 | 552.97 |
| 2019-05-28 | 551.26 |
| 2019-05-29 | 546.07 |
| 2019-05-30 | . |
| 2019-05-31 | 541.79 |
| 2019-06-03 | 543.03 |
| 2019-06-04 | 547.99 |
| 2019-06-05 | 549.24 |
| 2019-06-06 | . |
| 2019-06-07 | 556.06 |
| 2019-06-10 | 560.25 |
| 2019-06-11 | 563.12 |
| 2019-06-12 | 563.99 |
| 2019-06-13 | 568.34 |
| 2019-06-14 | 564.96 |
| 2019-06-17 | 565.65 |
| 2019-06-18 | 571.47 |
| 2019-06-19 | 569.95 |
| 2019-06-20 | 568.36 |
| 2019-06-21 | . |
| 2019-06-24 | 565.80 |
| 2019-06-25 | 565.53 |
| 2019-06-26 | 563.27 |
| 2019-06-27 | 561.17 |
| 2019-06-28 | 564.11 |
| 2019-07-01 | 568.79 |
| 2019-07-02 | 570.86 |
| 2019-07-03 | 575.81 |
| 2019-07-04 | 580.13 |
| 2019-07-05 | 576.54 |
| 2019-07-08 | 579.02 |
| 2019-07-09 | 578.83 |
| 2019-07-10 | 578.52 |
| 2019-07-11 | 578.41 |
| 2019-07-12 | 582.52 |
| 2019-07-15 | 586.83 |
| 2019-07-16 | 582.05 |
| 2019-07-17 | 580.71 |
| 2019-07-18 | 575.92 |
| 2019-07-19 | 579.32 |
| 2019-07-22 | 581.19 |
| 2019-07-23 | 583.12 |
| 2019-07-24 | 579.06 |
| 2019-07-25 | 582.61 |
| 2019-07-26 | 584.52 |
| 2019-07-29 | 584.83 |
| 2019-07-30 | 581.93 |
| 2019-07-31 | 581.76 |
| 2019-08-01 | 583.63 |
| 2019-08-02 | 578.33 |
| 2019-08-05 | 568.71 |
| 2019-08-06 | 567.29 |
| 2019-08-07 | 568.27 |
| 2019-08-08 | 572.94 |
| 2019-08-09 | 569.40 |
| 2019-08-12 | 570.34 |
| 2019-08-13 | 570.90 |
| 2019-08-14 | 561.39 |
| 2019-08-15 | 563.39 |
| 2019-08-16 | 571.59 |
| 2019-08-19 | 577.87 |
| 2019-08-20 | 577.21 |
| 2019-08-21 | 579.81 |
| 2019-08-22 | 578.20 |
| 2019-08-23 | 574.85 |
| 2019-08-26 | 575.19 |
| 2019-08-27 | 579.87 |
| 2019-08-28 | 578.99 |
| 2019-08-29 | 586.39 |
| 2019-08-30 | 593.49 |
| 2019-09-02 | 592.49 |
| 2019-09-03 | 592.77 |
| 2019-09-04 | 596.23 |
| 2019-09-05 | 595.95 |
| 2019-09-06 | 596.88 |
| 2019-09-09 | 597.45 |
| 2019-09-10 | 597.42 |
| 2019-09-11 | 598.57 |
| 2019-09-12 | 602.55 |
| 2019-09-13 | 605.39 |
| 2019-09-16 | 601.76 |
| 2019-09-17 | 599.86 |
| 2019-09-18 | 602.53 |
| 2019-09-19 | 605.56 |
| 2019-09-20 | 608.05 |
| 2019-09-23 | 599.02 |
| 2019-09-24 | 598.03 |
| 2019-09-25 | 596.13 |
| 2019-09-26 | 602.11 |
| 2019-09-27 | 605.85 |
| 2019-09-30 | 609.34 |
| 2019-10-01 | 606.77 |
| 2019-10-02 | 592.27 |
| 2019-10-03 | 588.49 |
| 2019-10-04 | 592.83 |
| 2019-10-07 | 598.90 |
| 2019-10-08 | 597.54 |
| 2019-10-09 | 601.29 |
| 2019-10-10 | 602.64 |
| 2019-10-11 | 611.91 |
| 2019-10-14 | 613.49 |
| 2019-10-15 | 619.35 |
| 2019-10-16 | 618.69 |
| 2019-10-17 | 619.34 |
| 2019-10-18 | 620.50 |
| 2019-10-21 | 622.13 |
| 2019-10-22 | 621.81 |
| 2019-10-23 | 620.71 |
| 2019-10-24 | 616.58 |
| 2019-10-25 | 620.71 |
| 2019-10-28 | 621.58 |
| 2019-10-29 | 614.27 |
| 2019-10-30 | 615.78 |
| 2019-10-31 | 613.08 |
| 2019-11-01 | 614.82 |
| 2019-11-04 | 620.39 |
| 2019-11-05 | 617.77 |
| 2019-11-06 | 616.32 |
| 2019-11-07 | 617.09 |
| 2019-11-08 | 619.83 |
| 2019-11-11 | 619.25 |
| 2019-11-12 | 622.88 |
| 2019-11-13 | 616.93 |
| 2019-11-14 | 614.56 |
| 2019-11-15 | 617.31 |
| 2019-11-18 | 616.51 |
| 2019-11-19 | 616.60 |
| 2019-11-20 | 614.67 |
| 2019-11-21 | 611.79 |
| 2019-11-22 | 612.01 |
| 2019-11-25 | 616.90 |
| 2019-11-26 | 618.61 |
| 2019-11-27 | 617.61 |
| 2019-11-28 | 615.33 |
| 2019-11-29 | 612.81 |
| 2019-12-02 | 607.86 |
| 2019-12-03 | 602.75 |
| 2019-12-04 | 610.31 |
| 2019-12-05 | 611.60 |
| 2019-12-06 | 617.78 |
| 2019-12-09 | 617.08 |
| 2019-12-10 | 616.72 |
| 2019-12-11 | 619.27 |
| 2019-12-12 | 622.86 |
| 2019-12-13 | 627.30 |
| 2019-12-16 | 630.91 |
| 2019-12-17 | 634.20 |
| 2019-12-18 | 632.78 |
| 2019-12-19 | 634.73 |
| 2019-12-20 | 641.62 |
| 2019-12-23 | 642.74 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 644.50 |
| 2019-12-30 | 639.04 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 648.63 |
| 2020-01-03 | 642.98 |
| 2020-01-06 | . |
| 2020-01-07 | 645.04 |
| 2020-01-08 | 642.58 |
| 2020-01-09 | 647.41 |
| 2020-01-10 | 647.31 |
| 2020-01-13 | 647.45 |
| 2020-01-14 | 647.33 |
| 2020-01-15 | 643.31 |
| 2020-01-16 | 649.39 |
| 2020-01-17 | 654.38 |
| 2020-01-20 | 652.71 |
| 2020-01-21 | 650.86 |
| 2020-01-22 | 646.83 |
| 2020-01-23 | 636.59 |
| 2020-01-24 | 643.72 |
| 2020-01-27 | 630.70 |
| 2020-01-28 | 635.76 |
| 2020-01-29 | 639.14 |
| 2020-01-30 | 637.66 |
| 2020-01-31 | 643.54 |
| 2020-02-03 | 644.04 |
| 2020-02-04 | 655.31 |
| 2020-02-05 | 665.68 |
| 2020-02-06 | 663.56 |
| 2020-02-07 | 658.35 |
| 2020-02-10 | 660.31 |
| 2020-02-11 | 665.26 |
| 2020-02-12 | 666.86 |
| 2020-02-13 | 666.96 |
| 2020-02-14 | 668.17 |
| 2020-02-17 | 668.46 |
| 2020-02-18 | 669.82 |
| 2020-02-19 | 676.10 |
| 2020-02-20 | 675.71 |
| 2020-02-21 | 670.98 |
| 2020-02-24 | 645.17 |
| 2020-02-25 | 633.75 |
| 2020-02-26 | 635.76 |
| 2020-02-27 | 613.47 |
| 2020-02-28 | 592.96 |
| 2020-03-02 | 593.41 |
| 2020-03-03 | 600.81 |
| 2020-03-04 | 601.85 |
| 2020-03-05 | 597.79 |
| 2020-03-06 | 578.79 |
| 2020-03-09 | 547.65 |
| 2020-03-10 | 538.10 |
| 2020-03-11 | 524.73 |
| 2020-03-12 | 461.06 |
| 2020-03-13 | 460.48 |
| 2020-03-16 | 430.84 |
| 2020-03-17 | 434.71 |
| 2020-03-18 | 420.66 |
| 2020-03-19 | 433.59 |
| 2020-03-20 | 436.70 |
| 2020-03-23 | 408.22 |
| 2020-03-24 | 432.89 |
| 2020-03-25 | 448.73 |
| 2020-03-26 | 458.78 |
| 2020-03-27 | 443.91 |
| 2020-03-30 | 448.28 |
| 2020-03-31 | 459.46 |
| 2020-04-01 | 447.29 |
| 2020-04-02 | 444.62 |
| 2020-04-03 | 440.38 |
| 2020-04-06 | 455.36 |
| 2020-04-07 | 476.41 |
| 2020-04-08 | 476.45 |
| 2020-04-09 | 482.12 |
| 2020-04-10 | 482.12 |
| 2020-04-13 | 482.12 |
| 2020-04-14 | 484.28 |
| 2020-04-15 | 463.08 |
| 2020-04-16 | 458.52 |
| 2020-04-17 | 474.63 |
| 2020-04-20 | 477.17 |
| 2020-04-21 | 464.24 |
| 2020-04-22 | 471.44 |
| 2020-04-23 | 476.17 |
| 2020-04-24 | 474.59 |
| 2020-04-27 | 481.44 |
| 2020-04-28 | 491.21 |
| 2020-04-29 | 504.10 |
| 2020-04-30 | 500.67 |
| 2020-05-01 | 500.67 |
| 2020-05-04 | 475.26 |
| 2020-05-05 | 483.74 |
| 2020-05-06 | 482.05 |
| 2020-05-07 | 490.19 |
| 2020-05-08 | 496.95 |
| 2020-05-11 | 493.06 |
| 2020-05-12 | 493.66 |
| 2020-05-13 | 479.86 |
| 2020-05-14 | 465.92 |
| 2020-05-15 | 469.41 |
| 2020-05-18 | 490.53 |
| 2020-05-19 | 493.10 |
| 2020-05-20 | 492.24 |
| 2020-05-21 | 492.24 |
| 2020-05-22 | 492.33 |
| 2020-05-25 | 502.04 |
| 2020-05-26 | 511.51 |
| 2020-05-27 | 518.84 |
| 2020-05-28 | 526.94 |
| 2020-05-29 | 523.15 |
| 2020-06-01 | 528.07 |
| 2020-06-02 | 537.02 |
| 2020-06-03 | 554.82 |
| 2020-06-04 | 554.52 |
| 2020-06-05 | 562.78 |
| 2020-06-08 | 562.01 |
| 2020-06-09 | 549.62 |
| 2020-06-10 | 546.57 |
| 2020-06-11 | 521.02 |
| 2020-06-12 | 524.72 |
| 2020-06-15 | 526.33 |
| 2020-06-16 | 542.14 |
| 2020-06-17 | 542.02 |
| 2020-06-18 | 543.11 |
| 2020-06-19 | 543.11 |
| 2020-06-22 | 534.43 |
| 2020-06-23 | 539.51 |
| 2020-06-24 | 526.98 |
| 2020-06-25 | 529.52 |
| 2020-06-26 | 531.48 |
| 2020-06-29 | 533.11 |
| 2020-06-30 | 534.16 |
| 2020-07-01 | 539.56 |
| 2020-07-02 | 546.70 |
| 2020-07-03 | 545.52 |
| 2020-07-06 | 553.17 |
| 2020-07-07 | 549.22 |
| 2020-07-08 | 549.85 |
| 2020-07-09 | 543.79 |
| 2020-07-10 | 549.09 |
| 2020-07-13 | 557.92 |
| 2020-07-14 | 555.73 |
| 2020-07-15 | 563.65 |
| 2020-07-16 | 564.65 |
| 2020-07-17 | 565.76 |
| 2020-07-20 | 567.73 |
| 2020-07-21 | 568.33 |
| 2020-07-22 | 575.58 |
| 2020-07-23 | 573.02 |
| 2020-07-24 | 565.77 |
| 2020-07-27 | 565.44 |
| 2020-07-28 | 566.37 |
| 2020-07-29 | 571.95 |
| 2020-07-30 | 559.82 |
| 2020-07-31 | 559.16 |
| 2020-08-03 | 565.80 |
| 2020-08-04 | 565.21 |
| 2020-08-05 | 569.67 |
| 2020-08-06 | 567.19 |
| 2020-08-07 | 566.96 |
| 2020-08-10 | 569.56 |
| 2020-08-11 | 576.81 |
| 2020-08-12 | 575.66 |
| 2020-08-13 | 577.18 |
| 2020-08-14 | 570.76 |
| 2020-08-17 | 571.50 |
| 2020-08-18 | 565.51 |
| 2020-08-19 | 571.33 |
| 2020-08-20 | 569.34 |
| 2020-08-21 | 569.04 |
| 2020-08-24 | 577.13 |
| 2020-08-25 | 574.52 |
| 2020-08-26 | 580.07 |
| 2020-08-27 | 575.90 |
| 2020-08-28 | 573.19 |
| 2020-08-31 | 569.54 |
| 2020-09-01 | 572.56 |
| 2020-09-02 | 579.85 |
| 2020-09-03 | 577.68 |
| 2020-09-04 | 572.73 |
| 2020-09-07 | 587.16 |
| 2020-09-08 | 587.29 |
| 2020-09-09 | 595.99 |
| 2020-09-10 | 595.58 |
| 2020-09-11 | 599.32 |
| 2020-09-14 | 598.67 |
| 2020-09-15 | 608.75 |
| 2020-09-16 | 618.35 |
| 2020-09-17 | 622.33 |
| 2020-09-18 | 621.85 |
| 2020-09-21 | 603.66 |
| 2020-09-22 | 606.26 |
| 2020-09-23 | 608.32 |
| 2020-09-24 | 606.22 |
| 2020-09-25 | 610.30 |
| 2020-09-28 | 620.89 |
| 2020-09-29 | 621.78 |
| 2020-09-30 | 622.41 |
| 2020-10-01 | 622.90 |
| 2020-10-02 | 621.19 |
| 2020-10-05 | 627.51 |
| 2020-10-06 | 627.13 |
| 2020-10-07 | 623.70 |
| 2020-10-08 | 627.22 |
| 2020-10-09 | 626.70 |
| 2020-10-12 | 631.24 |
| 2020-10-13 | 631.65 |
| 2020-10-14 | 632.51 |
| 2020-10-15 | 627.46 |
| 2020-10-16 | 628.37 |
| 2020-10-19 | 631.08 |
| 2020-10-20 | 627.30 |
| 2020-10-21 | 614.73 |
| 2020-10-22 | 616.04 |
| 2020-10-23 | 613.22 |
| 2020-10-26 | 596.38 |
| 2020-10-27 | 595.22 |
| 2020-10-28 | 579.35 |
| 2020-10-29 | 577.75 |
| 2020-10-30 | 581.78 |
| 2020-11-02 | 586.16 |
| 2020-11-03 | 596.52 |
| 2020-11-04 | 610.85 |
| 2020-11-05 | 614.38 |
| 2020-11-06 | 613.64 |
| 2020-11-09 | 620.49 |
| 2020-11-10 | 622.84 |
| 2020-11-11 | 633.71 |
| 2020-11-12 | 628.67 |
| 2020-11-13 | 628.33 |
| 2020-11-16 | 635.00 |
| 2020-11-17 | 632.20 |
| 2020-11-18 | 632.53 |
| 2020-11-19 | 628.83 |
| 2020-11-20 | 629.67 |
| 2020-11-23 | 629.95 |
| 2020-11-24 | 627.55 |
| 2020-11-25 | 628.46 |
| 2020-11-26 | 629.97 |
| 2020-11-27 | 630.99 |
| 2020-11-30 | 628.21 |
| 2020-12-01 | 626.59 |
| 2020-12-02 | 624.78 |
| 2020-12-03 | 619.00 |
| 2020-12-04 | 622.50 |
| 2020-12-07 | 621.68 |
| 2020-12-08 | 628.11 |
| 2020-12-09 | 629.47 |
| 2020-12-10 | 627.31 |
| 2020-12-11 | 624.89 |
#2020-12-14|624.02
#2020-12-15|622.71
#2020-12-16|627.17
#2020-12-17|625.60
#2020-12-18|625.70
#2020-12-21|613.27
#2020-12-22|619.85
#2020-12-23|624.47
#2020-12-24|624.47
#2020-12-25|624.47
#2020-12-28|630.04
#2020-12-29|636.62
#2020-12-30|630.31
#2020-12-31|630.31
#2021-01-01|630.31
#2021-01-04|633.64
#2021-01-05|633.44
#2021-01-06|633.44
#2021-01-07|634.00
#2021-01-08|640.75
#2021-01-11|635.38
#2021-01-12|635.81
#2021-01-13|645.31
#2021-01-14|650.17
#2021-01-15|646.39
#2021-01-18|648.01
#2021-01-19|651.33
#2021-01-20|654.22
#2021-01-21|650.23
#2021-01-22|649.37
#2021-01-25|643.43
#2021-01-26|649.25
#2021-01-27|645.78
#2021-01-28|642.28
#2021-01-29|634.83
#2021-02-01|647.25
#2021-02-02|651.88
#2021-02-03|655.65
#2021-02-04|653.88
#2021-02-05|644.52
#2021-02-08|645.45
#2021-02-09|640.41
#2021-02-10|636.10
#2021-02-11|636.64
#2021-02-12|637.22
#2021-02-15|639.74
#2021-02-16|636.24
#2021-02-17|630.75
#2021-02-18|626.59
#2021-02-19|630.92
#2021-02-22|631.45
#2021-02-23|626.62
#2021-02-24|629.63
#2021-02-25|631.36
#2021-02-26|625.73
#2021-03-01|639.37
#2021-03-02|641.30
#2021-03-03|644.55
#2021-03-04|643.99
#2021-03-05|640.96
#2021-03-08|652.25
#2021-03-09|660.24
#2021-03-10|667.90
#2021-03-11|674.44
#2021-03-12|672.60
#2021-03-15|673.19
#2021-03-16|679.80
#2021-03-17|675.52
#2021-03-18|677.22
#2021-03-19|677.87
#2021-03-22|679.39
#2021-03-23|682.88
#2021-03-24|684.33
#2021-03-25|685.22
#2021-03-26|685.15
#2021-03-29|683.14
#2021-03-30|687.19
#2021-03-31|684.93
#2021-04-01|690.53
#2021-04-02| .
#2021-04-05| .
#2021-04-06|699.56
#2021-04-07|701.84
#2021-04-08|704.55
#2021-04-09|708.01
#2021-04-12|703.50
#2021-04-13|704.56
#2021-04-14|698.55
#2021-04-15|702.01
#2021-04-16|711.00
#2021-04-19|709.40
#2021-04-20|701.04
#2021-04-21|704.67
#2021-04-22|706.28
#2021-04-23|702.89
#2021-04-26|702.91
#2021-04-27|703.04
#2021-04-28|699.98
#2021-04-29|696.40
#2021-04-30|692.68
#2021-05-03|697.62
#2021-05-04|688.70
#2021-05-05|702.33
#2021-05-06|700.69
#2021-05-07|705.05
#2021-05-10|707.66
#2021-05-11|693.02
#2021-05-12|698.82
#2021-05-13| .
#2021-05-14|703.33
#2021-05-17|702.76
#2021-05-18|708.11
#2021-05-19|696.54
#2021-05-20|704.74
#2021-05-21|705.02
#2021-05-24|705.02
#2021-05-25|704.67
#2021-05-26|700.99
#2021-05-27|702.66
#2021-05-28|706.32
#2021-05-31|702.26
#2021-06-01|709.66
#2021-06-02|711.51
#2021-06-03|713.58
#2021-06-04|715.45
#2021-06-07|715.03
#2021-06-08|714.93
#2021-06-09|711.70
#2021-06-10|711.91
#2021-06-11|711.82
#2021-06-14|715.26
#2021-06-15|712.33
#2021-06-16|712.32
#2021-06-17|708.14
#2021-06-18|698.63
#2021-06-21|699.11
#2021-06-22|699.54
#2021-06-23|694.05
#2021-06-24|698.75
#2021-06-25| .
#2021-06-28|699.55
#2021-06-29|705.49
#2021-06-30|701.42
#2021-07-01|708.21
#2021-07-02|711.94
#2021-07-05|717.79
#2021-07-06|716.53
#2021-07-07|726.97
#2021-07-08|717.90
#2021-07-09|725.53
#2021-07-12|733.44
#2021-07-13|733.24
#2021-07-14|734.90
#2021-07-15|729.59
#2021-07-16|733.20
#2021-07-19|720.36
#2021-07-20|723.25
#2021-07-21|735.46
#2021-07-22|738.15
#2021-07-23|748.84
#2021-07-26|745.88
#2021-07-27|744.18
#2021-07-28|742.97
#2021-07-29|744.66
#2021-07-30|745.06
#2021-08-02|748.94
#2021-08-03|751.85
#2021-08-04|754.56
#2021-08-05|755.41
#2021-08-06|749.97
#2021-08-09|750.28
#2021-08-10|753.65
#2021-08-11|757.38
#2021-08-12|757.86
#2021-08-13|759.93
#2021-08-16|755.08
#2021-08-17|757.06
#2021-08-18|757.01
#2021-08-19|747.92
#2021-08-20|754.30
#2021-08-23|754.73
#2021-08-24|749.17
#2021-08-25|747.09
#2021-08-26|747.68
#2021-08-27|751.74
#2021-08-30|754.11
#2021-08-31|749.27
#2021-09-01|747.92
#2021-09-02|752.20
#2021-09-03|746.87
#2021-09-06|752.02
#2021-09-07|747.65
#2021-09-08|738.39
#2021-09-09|736.03
#2021-09-10|730.71
#2021-09-13|728.71
#2021-09-14|727.04
#2021-09-15|723.61
#2021-09-16|725.56
#2021-09-17|717.98
#2021-09-20|702.45
#2021-09-21|699.51
#2021-09-22|705.28
#2021-09-23|714.18
#2021-09-24|708.55
#2021-09-27|709.88
#2021-09-28|696.59
#2021-09-29|696.92
#2021-09-30|699.69
#2021-10-01|699.84
#2021-10-04|696.59
#2021-10-05|699.68
#2021-10-06|694.65
#2021-10-07|705.95
#2021-10-08|702.59
#2021-10-11|701.83
#2021-10-12|707.44
#2021-10-13|713.29
#2021-10-14|716.20
#2021-10-15|721.58
#2021-10-18|721.02
#2021-10-19|723.62
#2021-10-20|724.70
#2021-10-21|726.73
#2021-10-22|731.58
#2021-10-25|731.11
#2021-10-26|732.43
#2021-10-27|732.55
#2021-10-28|735.45
#2021-10-29|727.33
#2021-11-01|729.82
#2021-11-02|735.61
#2021-11-03|739.61
#2021-11-04|744.38
#2021-11-05|746.29
#2021-11-08|743.58
#2021-11-09|743.74
#2021-11-10|749.48
#2021-11-11|754.37
#2021-11-12|759.19
#2021-11-15|762.52
#2021-11-16|766.58
#2021-11-17|767.59
#2021-11-18|767.31
#2021-11-19|770.22
#2021-11-22|771.98
#2021-11-23|764.96
#2021-11-24|767.49
#2021-11-25|774.45
#2021-11-26|750.37
#2021-11-29|755.51
#2021-11-30|749.38
#2021-12-01|761.16
#2021-12-02|757.67
#2021-12-03|749.34
#2021-12-06|759.91
#2021-12-07|769.30
#2021-12-08|761.87
#2021-12-09|759.40
#2021-12-10|759.11
#2021-12-13|752.24
#2021-12-14|746.01
#2021-12-15|747.21
#2021-12-16|749.83
#2021-12-17|752.56
#2021-12-20|740.97
#2021-12-21|750.06
#2021-12-22|750.59
#2021-12-23|762.30
#2021-12-24| .
#2021-12-27|771.52
#2021-12-28|775.47
#2021-12-29|778.50
#2021-12-30|778.77
#2021-12-31| .
#2022-01-03|782.54
#2022-01-04|787.19
#2022-01-05|786.13
#2022-01-06| .
#2022-01-07|779.06
#2022-01-10|764.10
#2022-01-11|764.60
#2022-01-12|768.32
#2022-01-13|772.10
#2022-01-14|760.85
#2022-01-17|760.61
#2022-01-18|749.30
#2022-01-19|755.24
#2022-01-20|761.36
#2022-01-21|747.60
#2022-01-24|722.69
#2022-01-25|730.35
#2022-01-26|740.32
#2022-01-27|738.56
#2022-01-28|736.74
#2022-01-31|743.38
#2022-02-01|752.08
#2022-02-02|753.31
#2022-02-03|746.91
#2022-02-04|735.99
#2022-02-07|743.40
#2022-02-08|742.01
#2022-02-09|752.10
#2022-02-10|756.04
#2022-02-11|753.88
#2022-02-14|734.33
#2022-02-15|746.45
#2022-02-16|746.47
#2022-02-17|735.02
#2022-02-18|725.91
#2022-02-21|708.32
#2022-02-22|706.91
#2022-02-23|700.07
#2022-02-24|676.17
#2022-02-25|694.55
#2022-02-28|696.83
#2022-03-01|681.19
#2022-03-02|686.80
#2022-03-03|674.43
#2022-03-04|655.34
#2022-03-07|648.72
#2022-03-08|652.70
#2022-03-09|672.94
#2022-03-10|674.29
#2022-03-11|688.24
#2022-03-14|704.47
#2022-03-15|695.80
#2022-03-16|713.15
#2022-03-17|713.21
#2022-03-18|714.60
#2022-03-21|717.93
#2022-03-22|719.72
#2022-03-23|704.73
#2022-03-24|697.80
#2022-03-25|703.29
#2022-03-28|708.62
#2022-03-29|721.69
#2022-03-30|713.10
#2022-03-31|704.45
#2022-04-01|708.82
#2022-04-04|713.40
#2022-04-05|708.31
#2022-04-06|700.30
#2022-04-07|702.97
#2022-04-08|710.07
#2022-04-11|706.63
#2022-04-12|707.72
#2022-04-13|707.42
#2022-04-14|708.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19|708.43
#2022-04-20|706.80
#2022-04-21|711.22
#2022-04-22|704.04
#2022-04-25|692.27
#2022-04-26|688.22
#2022-04-27|701.03
#2022-04-28|702.65
#2022-04-29|699.96
#2022-05-02|689.45
#2022-05-03|694.92
#2022-05-04|685.02
#2022-05-05|677.66
#2022-05-06|664.14
#2022-05-09|648.90
#2022-05-10|660.48
#2022-05-11|678.29
#2022-05-12|676.74
#2022-05-13|685.13
#2022-05-16|687.25
#2022-05-17|692.95
#2022-05-18|686.74
#2022-05-19|681.61
#2022-05-20|682.15
#2022-05-23|688.87
#2022-05-24|681.41
#2022-05-25|679.99
#2022-05-26| .
#2022-05-27|701.01
#2022-05-30|701.85
#2022-05-31|690.94
#2022-06-01|685.22
#2022-06-02|687.45
#2022-06-03|686.85
#2022-06-06| .
#2022-06-07|686.95
#2022-06-08|685.78
#2022-06-09|673.56
#2022-06-10|659.41
#2022-06-13|646.17
#2022-06-14|638.73
#2022-06-15|645.80
#2022-06-16|621.78
#2022-06-17|624.08
#2022-06-20|632.95
#2022-06-21|627.81
#2022-06-22|625.92
#2022-06-23|616.42
#2022-06-24|616.42
#2022-06-27|635.12
#2022-06-28|636.84
#2022-06-29|630.59
#2022-06-30|617.18
#2022-07-01|625.63
#2022-07-04|622.44
#2022-07-05|618.71
#2022-07-06|633.26
#2022-07-07|643.81
#2022-07-08|643.14
#2022-07-11|634.94
#2022-07-12|648.40
#2022-07-13|636.78
#2022-07-14|624.69
#2022-07-15|634.49
#2022-07-18|643.42
#2022-07-19|650.66
#2022-07-20|647.93
#2022-07-21|652.99
#2022-07-22|659.29
#2022-07-25|657.16
#2022-07-26|649.26
#2022-07-27|649.85
#2022-07-28|662.38
#2022-07-29|674.69
#2022-08-01|668.48
#2022-08-02|659.71
#2022-08-03|665.64
#2022-08-04|664.82
#2022-08-05|657.29
#2022-08-08|667.34
#2022-08-09|659.70
#2022-08-10|679.59
#2022-08-11|680.01
#2022-08-12|688.05
#2022-08-15|684.76
#2022-08-16|689.01
#2022-08-17|677.62
#2022-08-18|682.30
#2022-08-19|676.22
#2022-08-22|662.21
#2022-08-23|658.94
#2022-08-24|658.18
#2022-08-25|657.99
#2022-08-26|647.48
#2022-08-29|644.15
#2022-08-30|647.00
#2022-08-31|643.94
#2022-09-01|628.37
#2022-09-02|642.54
#2022-09-05|629.55
#2022-09-06|632.78
#2022-09-07|630.77
#2022-09-08|631.93
#2022-09-09|642.62
#2022-09-12|655.78
#2022-09-13|642.75
#2022-09-14|633.69
#2022-09-15|633.44
#2022-09-16|628.04
#2022-09-19|628.23
#2022-09-20|617.03
#2022-09-21|622.46
#2022-09-22|611.48
#2022-09-23|603.68
#2022-09-26|590.78
#2022-09-27|589.86
#2022-09-28|591.42
#2022-09-29|576.61
#2022-09-30|587.68
#2022-10-03|593.09
#2022-10-04|612.75
#2022-10-05|598.90
#2022-10-06|602.84
#2022-10-07|590.21
#2022-10-10|591.31
#2022-10-11|595.47
#2022-10-12|593.35
#2022-10-13|600.63
#2022-10-14|607.36
#2022-10-17|619.88
#2022-10-18|628.32
#2022-10-19|623.15
#2022-10-20|621.39
#2022-10-21|616.49
#2022-10-24|628.35
#2022-10-25|634.86
#2022-10-26|635.32
#2022-10-27|637.58
#2022-10-28|641.49
#2022-10-31|640.04
#2022-11-01|643.59
#2022-11-02|645.40
#2022-11-03|639.42
#2022-11-04|650.19
#2022-11-07|656.55
#2022-11-08|665.33
#2022-11-09|662.61
#2022-11-10|676.74
#2022-11-11|680.08
#2022-11-14|679.82
#2022-11-15|678.72
#2022-11-16|669.00
#2022-11-17|663.86
#2022-11-18|673.55
#2022-11-21|671.10
#2022-11-22|675.52
#2022-11-23|677.33
#2022-11-24|679.84
#2022-11-25|678.25
#2022-11-28|671.33
#2022-11-29|672.58
#2022-11-30|673.30
#2022-12-01|680.04
#2022-12-02|682.02
#2022-12-05|684.00
#2022-12-06|673.31
#2022-12-07|669.37
#2022-12-08|667.87
#2022-12-09|676.55
#2022-12-12|671.77
#2022-12-13|680.02
#2022-12-14|679.89
#2022-12-15|659.30
#2022-12-16|650.07
#2022-12-19|649.33
#2022-12-20|646.61
#2022-12-21|655.53
#2022-12-22|653.20
#2022-12-23|658.43
#2022-12-26| .
#2022-12-27|661.33
#2022-12-28|657.00
#2022-12-29|666.50
#2022-12-30|656.70
#2023-01-02|670.42
#2023-01-03|675.10
#2023-01-04|685.91
#2023-01-05|691.13
#2023-01-06| .
#2023-01-09|704.53
#2023-01-10|699.67
#2023-01-11|706.16
#2023-01-12|714.19
#2023-01-13|704.34
#2023-01-16|710.50
#2023-01-17|705.00
#2023-01-18|704.11
#2023-01-19|692.72
#2023-01-20|698.21
#2023-01-23|705.48
#2023-01-24|707.45
#2023-01-25|701.30
#2023-01-26|700.82
#2023-01-27|708.82
#2023-01-30|707.67
#2023-01-31|703.19
#2023-02-01|714.25
#2023-02-02|730.37
#2023-02-03|727.66
#2023-02-06|715.65
#2023-02-07|713.68
#2023-02-08|710.32
#2023-02-09|707.46
#2023-02-10|697.38
#2023-02-13|705.18
#2023-02-14|707.71
#2023-02-15|708.15
#2023-02-16|710.99
#2023-02-17|710.77
#2023-02-20|708.88
#2023-02-21|703.42
#2023-02-22|703.76
#2023-02-23|705.82
#2023-02-24|703.41
#2023-02-27|713.85
#2023-02-28|711.65
#2023-03-01|708.63
#2023-03-02|710.29
#2023-03-03|718.82
#2023-03-06|720.20
#2023-03-07|716.43
#2023-03-08|721.62
#2023-03-09|717.51
#2023-03-10|704.56
#2023-03-13|690.37
#2023-03-14|694.90
#2023-03-15|671.14
#2023-03-16|675.14
#2023-03-17|662.94
#2023-03-20|671.33
#2023-03-21|679.23
#2023-03-22|673.75
#2023-03-23|668.08
#2023-03-24|657.52
#2023-03-27|660.62
#2023-03-28|657.47
#2023-03-29|667.82
#2023-03-30|686.77
#2023-03-31|691.17
#2023-04-03|689.50
#2023-04-04|692.88
#2023-04-05|683.03
#2023-04-06|688.23
#2023-04-07| .
#2023-04-10| .
#2023-04-11|698.56
#2023-04-12|698.58
#2023-04-13|701.47
#2023-04-14|712.12
#2023-04-17|712.60
#2023-04-18|710.47
#2023-04-19|707.63
#2023-04-20|701.63
#2023-04-21|698.49
#2023-04-24|698.92
#2023-04-25|696.20
#2023-04-26|695.87
#2023-04-27|697.14
#2023-04-28|704.39
#2023-05-01| .
#2023-05-02|695.06
#2023-05-03|692.76
#2023-05-04|686.79
#2023-05-05|691.28
#2023-05-08|689.84
#2023-05-09|683.04
#2023-05-10|679.95
#2023-05-11|687.70
#2023-05-12|686.21
#2023-05-15|690.02
#2023-05-16|683.05
#2023-05-17|679.26
#2023-05-18| .
#2023-05-19|687.41
#2023-05-22|685.81
#2023-05-23|686.65
#2023-05-24|674.22
#2023-05-25|666.12
#2023-05-26|671.59
#2023-05-29|667.88
#2023-05-30|663.10
#2023-05-31|650.24
#2023-06-01|656.82
#2023-06-02|673.38
#2023-06-05|676.58
#2023-06-06| .
#2023-06-07|680.84
#2023-06-08|678.33
#2023-06-09|681.27
#2023-06-12|679.19
#2023-06-13|681.05
#2023-06-14|682.32
#2023-06-15|678.69
#2023-06-16|681.25
#2023-06-19|674.15
#2023-06-20|669.02
#2023-06-21|661.40
#2023-06-22|652.04
#2023-06-23| .
#2023-06-26|653.08
#2023-06-27|657.05
#2023-06-28|665.40
#2023-06-29|668.74
#2023-06-30|673.94
#2023-07-03|681.31
#2023-07-04|686.97
#2023-07-05|684.85
#2023-07-06|673.18
#2023-07-07|679.52
#2023-07-10|674.44
#2023-07-11|679.66
#2023-07-12|688.53
#2023-07-13|685.87
#2023-07-14|673.95
#2023-07-17|671.77
#2023-07-18|675.51
#2023-07-19|680.24
#2023-07-20|678.93
#2023-07-21|676.92
#2023-07-24|682.41
#2023-07-25|688.64
#2023-07-26|689.11
#2023-07-27|692.67
#2023-07-28|693.06
#2023-07-31|689.82
#2023-08-01|686.76
#2023-08-02|678.70
#2023-08-03|675.55
#2023-08-04|680.37
#2023-08-07|681.08
#2023-08-08|675.99
#2023-08-09|678.46
#2023-08-10|684.40
#2023-08-11|678.14
#2023-08-14|678.60
#2023-08-15|672.54
#2023-08-16|671.49
#2023-08-17|666.67
#2023-08-18|663.29
#2023-08-21|658.57
#2023-08-22|663.12
#2023-08-23|663.23
#2023-08-24|658.08
#2023-08-25|662.57
#2023-08-28|670.70
#2023-08-29|676.51
#2023-08-30|675.30
#2023-08-31|678.98
#2023-09-01|680.42
#2023-09-04|682.02
#2023-09-05|685.10
#2023-09-06|684.06
#2023-09-07|678.33
#2023-09-08|674.91
#2023-09-11|681.23
#2023-09-12|677.30
#2023-09-13|676.71
#2023-09-14|686.71
#2023-09-15|689.82
#2023-09-18|686.38
#2023-09-19|685.18
#2023-09-20|693.04
#2023-09-21|688.41
#2023-09-22|682.67
#2023-09-25|677.18
#2023-09-26|668.84
#2023-09-27|665.43
#2023-09-28|669.28
#2023-09-29|676.81
#2023-10-02|675.74
#2023-10-03|663.84
#2023-10-04|665.41
#2023-10-05|668.97
#2023-10-06|677.00
#2023-10-09|670.81
#2023-10-10|686.22
#2023-10-11|686.99
#2023-10-12|688.76
#2023-10-13|679.96
#2023-10-16|677.33
#2023-10-17|671.37
#2023-10-18|668.36
#2023-10-19|661.72
#2023-10-20|655.47
#2023-10-23|651.76
#2023-10-24|654.88
#2023-10-25|642.61
#2023-10-26|645.41
#2023-10-27|644.67
#2023-10-30|647.96
#2023-10-31|655.53
#2023-11-01|652.09
#2023-11-02|664.54
#2023-11-03|670.79
#2023-11-06|668.33
#2023-11-07|665.31
#2023-11-08|663.02
#2023-11-09|669.86
#2023-11-10|664.00
#2023-11-13|666.23
#2023-11-14|687.08
#2023-11-15|687.85
#2023-11-16|679.32
#2023-11-17|689.92
#2023-11-20|691.09
#2023-11-21|684.63
#2023-11-22|689.63
#2023-11-23|694.57
#2023-11-24|695.39
#2023-11-27|693.34
#2023-11-28|689.10
#2023-11-29|694.33
#2023-11-30|691.13
#2023-12-01|697.48
#2023-12-04|695.24
#2023-12-05|699.61
#2023-12-06|708.06
#2023-12-07|710.66
#2023-12-08|716.68
#2023-12-11|722.84
#2023-12-12|718.87
#2023-12-13|715.75
#2023-12-14|733.38
#2023-12-15|733.05
#2023-12-18|729.52
#2023-12-19|732.78
#2023-12-20|735.96
#2023-12-21|727.88
#2023-12-22|730.30
#2023-12-25| .
#2023-12-26| .
#2023-12-27|732.71
#2023-12-28|733.55
#2023-12-29|733.36
#2024-01-01| .
#2024-01-02|737.74
#2024-01-03|726.19
#2024-01-04|733.50
#2024-01-05|727.26
#2024-01-08|735.18
#2024-01-09|730.56
#2024-01-10|728.93
#2024-01-11|725.07
#2024-01-12|732.22
#2024-01-15|727.16
#2024-01-16|720.77
#2024-01-17|713.01
#2024-01-18|718.85
#2024-01-19|708.69
#2024-01-22|717.70
#2024-01-23|721.58
#2024-01-24|724.49
#2024-01-25|735.38
#2024-01-26|739.09
#2024-01-29|737.78
#2024-01-30|737.21
#2024-01-31|739.76
#2024-02-01|739.14
#2024-02-02|741.29
#2024-02-05|733.45
#2024-02-06|739.88
#2024-02-07|738.95
#2024-02-08|740.24
#2024-02-09|737.89
#2024-02-12|743.45
#2024-02-13|737.36
#2024-02-14|742.45
#2024-02-15|747.66
#2024-02-16|753.09
#2024-02-19|751.98
#2024-02-20|750.41
#2024-02-21|748.42
#2024-02-22|750.44
#2024-02-23|752.59
#2024-02-26|751.01
#2024-02-27|757.33
#2024-02-28|759.84
#2024-02-29|760.61
#2024-03-01|766.61
#2024-03-04|764.75
#2024-03-05|760.42
#2024-03-06|763.26
#2024-03-07|765.12
#2024-03-08|767.68
#2024-03-11|766.71
#2024-03-12|777.95
#2024-03-13|780.81
#2024-03-14|782.06
#2024-03-15|783.22
#2024-03-18|778.13
#2024-03-19|781.42
#2024-03-20|779.37
#2024-03-21|789.62
#2024-03-22|788.14
#2024-03-25|787.24
#2024-03-26|794.18
#2024-03-27|791.38
#2024-03-28|786.00
#2024-03-29| .
#2024-04-01| .
#2024-04-02|785.33
#2024-04-03|789.02
#2024-04-04|791.04
#2024-04-05|785.40
#2024-04-08|788.14
#2024-04-09|783.91
#2024-04-10|782.19
#2024-04-11|775.33
#2024-04-12|774.28
#2024-04-15|773.39
#2024-04-16|762.21
#2024-04-17|765.59
#2024-04-18|770.27
#2024-04-19|771.23
#2024-04-22|777.31
#2024-04-23|786.08
#2024-04-24|778.20
#2024-04-25|767.93
#2024-04-26|781.46
#2024-04-29|789.06
#2024-04-30|788.00
#2024-05-01| .
#2024-05-02|781.80
#2024-05-03|784.25
#2024-05-06|788.53
#2024-05-07|796.37
#2024-05-08|794.68
#2024-05-09| .
#2024-05-10|803.39
#2024-05-13|803.85
#2024-05-14|811.27
#2024-05-15|810.09
#2024-05-16|806.64
#2024-05-17|806.49
#2024-05-20|812.18
#2024-05-21|815.53
#2024-05-22|815.41
#2024-05-23|817.30
#2024-05-24|813.86
#2024-05-27|813.04
#2024-05-28|810.52
#2024-05-29|799.64
#2024-05-30|806.51
#2024-05-31|808.59
#2024-06-03|809.53
#2024-06-04|803.75
#2024-06-05|805.33
#2024-06-06| .
#2024-06-07|803.45
#2024-06-10|799.23
#2024-06-11|797.18
#2024-06-12|805.10
#2024-06-13|795.17
#2024-06-14|785.35
#2024-06-17|785.54
#2024-06-18|788.53
#2024-06-19|786.27
#2024-06-20|795.13
#2024-06-21| .
#2024-06-24|799.62
#2024-06-25|790.57
#2024-06-26|788.34
#2024-06-27|788.81
#2024-06-28|792.80
#2024-07-01|801.01
#2024-07-02|793.79
#2024-07-03|797.85
#2024-07-04|802.34
#2024-07-05|798.63
#2024-07-08|800.54
#2024-07-09|792.92
#2024-07-10|798.01
#2024-07-11|807.82
#2024-07-12|815.90
#2024-07-15|807.49
#2024-07-16|814.96
#2024-07-17|816.70
#2024-07-18|819.34
#2024-07-19|811.92
#2024-07-22|818.97
#2024-07-23|816.44
#2024-07-24|814.65
#2024-07-25|817.62
#2024-07-26|820.32
#2024-07-29|822.81
#2024-07-30|827.30
#2024-07-31|825.28
#2024-08-01|815.04
#2024-08-02|802.72
#2024-08-05|780.55
#2024-08-06|778.43
#2024-08-07|792.19
#2024-08-08|791.69
#2024-08-09|793.87
#2024-08-12|792.61
#2024-08-13|796.04
#2024-08-14|799.00
#2024-08-15|804.98
#2024-08-16|806.54
#2024-08-19|809.61
#2024-08-20|803.86
#2024-08-21|803.68
#2024-08-22|807.80
#2024-08-23|816.77
#2024-08-26|817.84
#2024-08-27|815.55
#2024-08-28|816.69
#2024-08-29|821.29
#2024-08-30|826.95
#2024-09-02|825.98
#2024-09-03|814.92
#2024-09-04|808.55
#2024-09-05|811.13
#2024-09-06|803.44
#2024-09-09|808.77
#2024-09-10|807.83
#2024-09-11|805.49
#2024-09-12|809.79
#2024-09-13|815.20
#2024-09-16|814.44
#2024-09-17|821.08
#2024-09-18|820.18
#2024-09-19|830.97
#2024-09-20|825.08
#2024-09-23|827.52
#2024-09-24|830.67
#2024-09-25|832.69
#2024-09-26|842.06
#2024-09-27|841.99
#2024-09-30|835.31
#2024-10-01|830.07
#2024-10-02|828.82
#2024-10-03|823.28
#2024-10-04|829.80
#2024-10-07|827.50
#2024-10-08|823.30
#2024-10-09|827.84
#2024-10-10|820.67
#2024-10-11|825.16
#2024-10-14|823.78
#2024-10-15|825.44
#2024-10-16|824.15
#2024-10-17|820.46
#2024-10-18|828.96
#2024-10-21|823.68
#2024-10-22|822.18
#2024-10-23|825.42
#2024-10-24|821.02
#2024-10-25|825.28
#2024-10-28|834.26
#2024-10-29|830.67
#2024-10-30|819.64
#2024-10-31|814.82
#2024-11-01|819.38
#2024-11-04|825.05
#2024-11-05|824.55
#2024-11-06|822.75
#2024-11-07|837.15
#2024-11-08|833.85
#2024-11-11|838.80
#2024-11-12|822.50
#2024-11-13|817.56
#2024-11-14|822.16
#2024-11-15|817.86
#2024-11-18|813.25
#2024-11-19|807.00
#2024-11-20|803.18
#2024-11-21|803.69
#2024-11-22|811.85
#2024-11-25|816.85
#2024-11-26|808.43
#2024-11-27|813.83
#2024-11-28|818.46
#2024-11-29|816.76
#2024-12-02|823.37
#2024-12-03|827.12
#2024-12-04|830.32
#2024-12-05|833.61
#2024-12-06|836.34
#2024-12-09|837.44
#2024-12-10|835.15
#2024-12-11|833.07
#2024-12-12|826.02
#2024-12-13|822.79
#2024-12-16|814.10
#2024-12-17|811.14
#2024-12-18|813.97
#2024-12-19|799.58
#2024-12-20|799.28
#2024-12-23|796.29
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|804.13
#2024-12-30|803.57
#2024-12-31| .
#2025-01-01| .
#2025-01-02|812.19
#2025-01-03|811.07
#2025-01-06| .
#2025-01-07|813.71
#2025-01-08|806.31
#2025-01-09|806.50
#2025-01-10|797.60
#2025-01-13|792.75
#2025-01-14|797.27
#2025-01-15|812.47
#2025-01-16|814.60
#2025-01-17|820.91
#2025-01-20|823.03
#2025-01-21|830.34
#2025-01-22|830.36
#2025-01-23|842.11
#2025-01-24|837.72
#2025-01-27|841.48
#2025-01-28|842.13
#2025-01-29|848.96
#2025-01-30|858.96
#2025-01-31|854.69
#2025-02-03|845.15
#2025-02-04|845.76
#2025-02-05|851.93
#2025-02-06|865.43
#2025-02-07|864.09
#2025-02-10|868.65
#2025-02-11|869.53
#2025-02-12|873.75
#2025-02-13|887.37
#2025-02-14|888.46
#2025-02-17|894.67
#2025-02-18|895.43
#2025-02-19|880.45
#2025-02-20|885.58
#2025-02-21|884.65
#2025-02-24|886.60
#2025-02-25|891.10
#2025-02-26|899.31
#2025-02-27|895.69
#2025-02-28|890.90
#2025-03-03|894.46
#2025-03-04|872.20
#2025-03-05|880.19
#2025-03-06|877.31
#2025-03-07|878.85
#2025-03-10|872.93
#2025-03-11|857.02
#2025-03-12|856.69
#2025-03-13|857.24
#2025-03-14|871.86
#2025-03-17|871.06
#2025-03-18|871.98
#2025-03-19|868.90
#2025-03-20|866.26
#2025-03-21|856.65
#2025-03-24|853.43
#2025-03-25|857.66
#2025-03-26|848.76
#2025-03-27|834.35
#2025-03-28|831.53
#2025-03-31|822.76
#2025-04-01|832.44
#2025-04-02|825.65
#2025-04-03|809.80
#2025-04-04|779.27
#2025-04-07|744.11
#2025-04-08|757.24
#2025-04-09|734.65
#2025-04-10|762.07
#2025-04-11|769.67
#2025-04-14|789.78
#2025-04-15|808.45
#2025-04-16|810.13
#2025-04-17|803.77
#2025-04-18| .
#2025-04-21| .
#2025-04-22|808.81
#2025-04-23|817.16
#2025-04-24|816.56
#2025-04-25|826.72
#2025-04-28|826.19
#2025-04-29|826.27
#2025-04-30|840.26
#2025-05-01| .
#2025-05-02|846.54
#2025-05-05|849.51
#2025-05-06|843.38
#2025-05-07|842.90
#2025-05-08|838.54
#2025-05-09|839.19
#2025-05-12|855.38
#2025-05-13|853.82
#2025-05-14|851.12
#2025-05-15|861.19
#2025-05-16|863.93
#2025-05-19|866.33
#2025-05-20|871.41
#2025-05-21|868.86
#2025-05-22|856.33
#2025-05-23|851.38
#2025-05-26|863.11
#2025-05-27|863.47
#2025-05-28|860.51
#2025-05-29| .
#2025-05-30|861.82
#2025-06-02|858.02
#2025-06-03|857.37
#2025-06-04|861.96
#2025-06-05|865.60
#2025-06-06| .
#2025-06-09|866.48
#2025-06-10|868.50
#2025-06-11|863.33
#2025-06-12|858.75
#2025-06-13|849.19
#2025-06-16|859.47
#2025-06-17|853.64
#2025-06-18|857.43
#2025-06-19|855.06
#2025-06-20| .
#2025-06-23|857.61
#2025-06-24|866.62
#2025-06-25|857.98
#2025-06-26|861.79
#2025-06-27|875.99
#2025-06-30|871.10
#2025-07-01|874.10
#2025-07-02|881.25
#2025-07-03|887.79
#2025-07-04|882.21
#2025-07-07|880.31
#2025-07-08|879.01
#2025-07-09|882.39
#2025-07-10|890.93
#2025-07-11|879.60
#2025-07-14|876.30
#2025-07-15|875.70
#2025-07-16|869.81
#2025-07-17|874.44
#2025-07-18|865.15
#2025-07-21|866.72
#2025-07-22|864.95
#2025-07-23|877.39
#2025-07-24|881.03
#2025-07-25|884.34
#2025-07-28|878.51
#2025-07-29|878.25
#2025-07-30|874.02
#2025-07-31|868.77
#2025-08-01|857.94
#2025-08-04|864.85
#2025-08-05|869.38
#2025-08-06|872.50
#2025-08-07|883.13
#2025-08-08|885.99
#2025-08-11|882.59
#2025-08-12|885.86
#2025-08-13|889.37
#2025-08-14|891.49
#2025-08-15|894.25
#2025-08-18|888.98
#2025-08-19|900.39
#2025-08-20|903.49
#2025-08-21|902.26
#2025-08-22|914.81
#2025-08-25|910.96
#2025-08-26|905.78
#2025-08-27|902.41
#2025-08-28|896.80
#2025-08-29|893.97
#2025-09-01|893.95
#2025-09-02|878.25
#2025-09-03|880.00
#2025-09-04|886.00
#2025-09-05|889.88
#2025-09-08|895.99
#2025-09-09|898.93
#2025-09-10|900.06
#2025-09-11|900.60
#2025-09-12|902.31
#2025-09-15|903.36
#2025-09-16|895.96
#2025-09-17|900.83
#2025-09-18|900.49
#2025-09-19|899.09
#2025-09-22|892.46
#2025-09-23|900.56
#2025-09-24|892.99
#2025-09-25|889.77
#2025-09-26|899.57
#2025-09-29|901.73
#2025-09-30|905.94
#2025-10-01|904.37
#2025-10-02|901.94
#2025-10-03|907.01
#2025-10-06|910.36
#2025-10-07|906.80
#2025-10-08|907.03
#2025-10-09|906.51
#2025-10-10|902.80
#2025-10-13|903.62
#2025-10-14|912.58
#2025-10-15|913.76
#2025-10-16|916.72
#2025-10-17|910.06
#2025-10-20|916.14
#2025-10-21|912.06
#2025-10-22|910.58
#2025-10-23|914.84
#2025-10-24|916.35
#2025-10-27|917.70
#2025-10-28|915.67
#2025-10-29|912.59
#2025-10-30|917.01
#2025-10-31|912.38
#2025-11-03|908.20
#2025-11-04|903.55
#2025-11-05|906.39
#2025-11-06|904.98
#2025-11-07|904.18
#2025-11-10|908.47
#2025-11-11|912.50
#2025-11-12|917.29
#2025-11-13|913.34
#2025-11-14|904.96
#2025-11-17|899.78
#2025-11-18|883.45
#2025-11-19|884.28
#2025-11-20|883.09
#2025-11-21|887.60
#2025-11-24|896.87
#2025-11-25|905.01
#2025-11-26|908.95
#2025-11-27|912.74
#2025-11-28|910.87
#2025-12-01|911.54
#2025-12-02|905.71
#2025-12-03|904.58
#2025-12-04|911.74
#2025-12-05|911.93
#2025-12-08|908.10
#2025-12-09|903.83
#2025-12-10|904.15
#2025-12-11|910.87
#2025-12-12|908.97
#2025-12-15|910.61
#2025-12-16|911.41
#2025-12-17|913.04
#2025-12-18|921.17
#2025-12-19|922.10
#2025-12-22|923.14
#2025-12-23|924.01
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|930.69
#2025-12-30|935.75
#2025-12-31| .
#2026-01-01| .
#2026-01-02|932.46
#2026-01-05|930.23
#2026-01-06| .
#2026-01-07|941.42
#2026-01-08|937.61
#2026-01-09|941.89
#2026-01-12|939.83
#2026-01-13|938.23
#2026-01-14|939.40
#2026-01-15|949.83
#2026-01-16|943.32
#2026-01-19|927.72
#2026-01-20|920.14
#2026-01-21|921.22
#2026-01-22|933.92
#2026-01-23|932.11
#2026-01-26|932.84
#2026-01-27|932.81
#2026-01-28|937.17
#2026-01-29|925.65
#2026-01-30|916.77
#2026-02-02|929.16
#2026-02-03|932.08
#2026-02-04|955.62
#2026-02-05|950.58
#2026-02-06|958.68
#2026-02-09|958.62
#2026-02-10|963.26
#2026-02-11|959.33
#2026-02-12|962.37
#2026-02-13|957.09
#2026-02-16|954.83
#2026-02-17|960.40
#2026-02-18|960.81
#2026-02-19|963.67
#2026-02-20|973.51
#2026-02-23|966.84
#2026-02-24|972.64
#2026-02-25|973.69
#2026-02-26|978.29
#2026-02-27|977.67
#2026-03-02|959.72
#2026-03-03|938.97
#2026-03-04|952.24
#2026-03-05|945.90
#2026-03-06|942.18
#2026-03-09|925.98
#2026-03-10|944.59
#2026-03-11|937.49
#2026-03-12|935.32
#2026-03-13|928.25
#2026-03-16|932.94
#2026-03-17|934.03
#2026-03-18|930.02
#2026-03-19|906.23
#2026-03-20|892.32
#2026-03-23|890.81
#2026-03-24|893.85
#2026-03-25|899.72
#2026-03-26|895.10
#2026-03-27|889.12
#2026-03-30|902.12
#2026-03-31|912.51
#2026-04-01|927.14
#2026-04-02|919.80
#2026-04-03| .
#2026-04-06| .
#2026-04-07|916.77