Table Data - Nasdaq Nordea SmartBeta Momentum Price Return Index
| Title | Nasdaq Nordea SmartBeta Momentum Price Return Index |
|---|---|
| Series ID | NASDAQNQNDMOP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-06-10 |
| Last Updated | 2026-06-10 11:13 PM CDT |
| Notes | For more information about this series, see: NQNDMOP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 501.92 |
| 2017-02-14 | 500.37 |
| 2017-02-15 | 502.34 |
| 2017-02-16 | 504.79 |
| 2017-02-17 | 503.93 |
| 2017-02-20 | 507.41 |
| 2017-02-21 | 508.24 |
| 2017-02-22 | 505.76 |
| 2017-02-23 | 503.52 |
| 2017-02-24 | 497.15 |
| 2017-02-27 | 496.55 |
| 2017-02-28 | 498.62 |
| 2017-03-01 | 504.96 |
| 2017-03-02 | 501.97 |
| 2017-03-03 | 499.90 |
| 2017-03-06 | 495.60 |
| 2017-03-07 | 494.76 |
| 2017-03-08 | 495.24 |
| 2017-03-09 | 489.01 |
| 2017-03-10 | 490.05 |
| 2017-03-13 | 492.13 |
| 2017-03-14 | 487.74 |
| 2017-03-15 | 492.09 |
| 2017-03-16 | 494.73 |
| 2017-03-17 | 497.65 |
| 2017-03-20 | 497.03 |
| 2017-03-21 | 491.23 |
| 2017-03-22 | 486.44 |
| 2017-03-23 | 491.84 |
| 2017-03-24 | 491.41 |
| 2017-03-27 | 483.96 |
| 2017-03-28 | 489.00 |
| 2017-03-29 | 495.60 |
| 2017-03-30 | 500.53 |
| 2017-03-31 | 502.02 |
| 2017-04-03 | 500.58 |
| 2017-04-04 | 501.08 |
| 2017-04-05 | 500.07 |
| 2017-04-06 | 503.80 |
| 2017-04-07 | 507.55 |
| 2017-04-10 | 512.18 |
| 2017-04-11 | 508.86 |
| 2017-04-12 | 509.71 |
| 2017-04-13 | 506.36 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 501.19 |
| 2017-04-19 | 502.76 |
| 2017-04-20 | 504.08 |
| 2017-04-21 | 504.75 |
| 2017-04-24 | 510.71 |
| 2017-04-25 | 517.29 |
| 2017-04-26 | 522.35 |
| 2017-04-27 | 516.30 |
| 2017-04-28 | 519.71 |
| 2017-05-01 | . |
| 2017-05-02 | 523.38 |
| 2017-05-03 | 518.04 |
| 2017-05-04 | 517.06 |
| 2017-05-05 | 518.46 |
| 2017-05-08 | 515.74 |
| 2017-05-09 | 520.05 |
| 2017-05-10 | 521.00 |
| 2017-05-11 | 518.85 |
| 2017-05-12 | 514.26 |
| 2017-05-15 | 517.81 |
| 2017-05-16 | 520.33 |
| 2017-05-17 | 514.66 |
| 2017-05-18 | 508.05 |
| 2017-05-19 | 516.56 |
| 2017-05-22 | 518.38 |
| 2017-05-23 | 520.91 |
| 2017-05-24 | 521.70 |
| 2017-05-25 | . |
| 2017-05-26 | 520.52 |
| 2017-05-29 | 519.74 |
| 2017-05-30 | 522.34 |
| 2017-05-31 | 523.37 |
| 2017-06-01 | 523.25 |
| 2017-06-02 | 524.42 |
| 2017-06-05 | 522.41 |
| 2017-06-06 | . |
| 2017-06-07 | 524.35 |
| 2017-06-08 | 524.53 |
| 2017-06-09 | 528.79 |
| 2017-06-12 | 522.87 |
| 2017-06-13 | 527.80 |
| 2017-06-14 | 524.65 |
| 2017-06-15 | 516.31 |
| 2017-06-16 | 523.76 |
| 2017-06-19 | 530.51 |
| 2017-06-20 | 526.05 |
| 2017-06-21 | 524.21 |
| 2017-06-22 | 527.83 |
| 2017-06-23 | . |
| 2017-06-26 | 527.96 |
| 2017-06-27 | 521.03 |
| 2017-06-28 | 518.93 |
| 2017-06-29 | 507.44 |
| 2017-06-30 | 506.30 |
| 2017-07-03 | 509.68 |
| 2017-07-04 | 506.52 |
| 2017-07-05 | 508.14 |
| 2017-07-06 | 504.26 |
| 2017-07-07 | 503.17 |
| 2017-07-10 | 505.09 |
| 2017-07-11 | 503.07 |
| 2017-07-12 | 512.78 |
| 2017-07-13 | 513.49 |
| 2017-07-14 | 515.06 |
| 2017-07-17 | 517.74 |
| 2017-07-18 | 512.49 |
| 2017-07-19 | 515.12 |
| 2017-07-20 | 510.46 |
| 2017-07-21 | 504.02 |
| 2017-07-24 | 499.67 |
| 2017-07-25 | 504.07 |
| 2017-07-26 | 504.53 |
| 2017-07-27 | 504.93 |
| 2017-07-28 | 499.88 |
| 2017-07-31 | 500.87 |
| 2017-08-01 | 503.93 |
| 2017-08-02 | 501.93 |
| 2017-08-03 | 502.72 |
| 2017-08-04 | 506.15 |
| 2017-08-07 | 508.06 |
| 2017-08-08 | 507.57 |
| 2017-08-09 | 504.70 |
| 2017-08-10 | 497.71 |
| 2017-08-11 | 490.04 |
| 2017-08-14 | 495.65 |
| 2017-08-15 | 492.14 |
| 2017-08-16 | 495.64 |
| 2017-08-17 | 495.80 |
| 2017-08-18 | 490.17 |
| 2017-08-21 | 487.65 |
| 2017-08-22 | 494.55 |
| 2017-08-23 | 495.68 |
| 2017-08-24 | 491.44 |
| 2017-08-25 | 493.10 |
| 2017-08-28 | 489.09 |
| 2017-08-29 | 481.29 |
| 2017-08-30 | 485.85 |
| 2017-08-31 | 491.41 |
| 2017-09-01 | 494.87 |
| 2017-09-04 | 490.05 |
| 2017-09-05 | 490.04 |
| 2017-09-06 | 487.86 |
| 2017-09-07 | 494.59 |
| 2017-09-08 | 492.30 |
| 2017-09-11 | 498.49 |
| 2017-09-12 | 498.63 |
| 2017-09-13 | 501.63 |
| 2017-09-14 | 502.33 |
| 2017-09-15 | 500.69 |
| 2017-09-18 | 500.50 |
| 2017-09-19 | 504.79 |
| 2017-09-20 | 504.21 |
| 2017-09-21 | 505.77 |
| 2017-09-22 | 504.48 |
| 2017-09-25 | 506.00 |
| 2017-09-26 | 505.23 |
| 2017-09-27 | 507.43 |
| 2017-09-28 | 508.92 |
| 2017-09-29 | 514.70 |
| 2017-10-02 | 517.91 |
| 2017-10-03 | 517.90 |
| 2017-10-04 | 514.72 |
| 2017-10-05 | 517.21 |
| 2017-10-06 | 514.97 |
| 2017-10-09 | 511.31 |
| 2017-10-10 | 509.42 |
| 2017-10-11 | 502.80 |
| 2017-10-12 | 503.90 |
| 2017-10-13 | 509.05 |
| 2017-10-16 | 507.62 |
| 2017-10-17 | 507.26 |
| 2017-10-18 | 507.76 |
| 2017-10-19 | 506.12 |
| 2017-10-20 | 511.97 |
| 2017-10-23 | 511.45 |
| 2017-10-24 | 507.73 |
| 2017-10-25 | 510.57 |
| 2017-10-26 | 515.16 |
| 2017-10-27 | 518.45 |
| 2017-10-30 | 522.86 |
| 2017-10-31 | 525.31 |
| 2017-11-01 | 527.47 |
| 2017-11-02 | 522.13 |
| 2017-11-03 | 524.34 |
| 2017-11-06 | 521.41 |
| 2017-11-07 | 517.31 |
| 2017-11-08 | 515.60 |
| 2017-11-09 | 506.70 |
| 2017-11-10 | 506.68 |
| 2017-11-13 | 502.68 |
| 2017-11-14 | 502.86 |
| 2017-11-15 | 499.23 |
| 2017-11-16 | 504.66 |
| 2017-11-17 | 502.82 |
| 2017-11-20 | 509.55 |
| 2017-11-21 | 510.65 |
| 2017-11-22 | 509.96 |
| 2017-11-23 | 507.02 |
| 2017-11-24 | 505.78 |
| 2017-11-27 | 501.93 |
| 2017-11-28 | 504.34 |
| 2017-11-29 | 502.47 |
| 2017-11-30 | 505.60 |
| 2017-12-01 | 499.97 |
| 2017-12-04 | 506.06 |
| 2017-12-05 | 504.81 |
| 2017-12-06 | 500.04 |
| 2017-12-07 | 502.80 |
| 2017-12-08 | 505.08 |
| 2017-12-11 | 507.26 |
| 2017-12-12 | 507.97 |
| 2017-12-13 | 506.74 |
| 2017-12-14 | 507.03 |
| 2017-12-15 | 507.56 |
| 2017-12-18 | 514.79 |
| 2017-12-19 | 513.84 |
| 2017-12-20 | 512.75 |
| 2017-12-21 | 516.88 |
| 2017-12-22 | 514.32 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 513.51 |
| 2017-12-28 | 512.96 |
| 2017-12-29 | 510.13 |
| 2018-01-01 | . |
| 2018-01-02 | 512.61 |
| 2018-01-03 | 516.92 |
| 2018-01-04 | 525.56 |
| 2018-01-05 | 529.67 |
| 2018-01-08 | 530.61 |
| 2018-01-09 | 536.27 |
| 2018-01-10 | 533.50 |
| 2018-01-11 | 533.82 |
| 2018-01-12 | 535.16 |
| 2018-01-15 | 535.39 |
| 2018-01-16 | 530.53 |
| 2018-01-17 | 530.53 |
| 2018-01-18 | 529.27 |
| 2018-01-19 | 535.79 |
| 2018-01-22 | 536.23 |
| 2018-01-23 | 537.37 |
| 2018-01-24 | 534.28 |
| 2018-01-25 | 528.56 |
| 2018-01-26 | 530.39 |
| 2018-01-29 | 530.74 |
| 2018-01-30 | 525.17 |
| 2018-01-31 | 528.11 |
| 2018-02-01 | 531.05 |
| 2018-02-02 | 522.55 |
| 2018-02-05 | 510.46 |
| 2018-02-06 | 500.49 |
| 2018-02-07 | 515.62 |
| 2018-02-08 | 501.12 |
| 2018-02-09 | 494.96 |
| 2018-02-12 | 504.06 |
| 2018-02-13 | 502.77 |
| 2018-02-14 | 511.29 |
| 2018-02-15 | 514.27 |
| 2018-02-16 | 515.45 |
| 2018-02-19 | 513.48 |
| 2018-02-20 | 517.92 |
| 2018-02-21 | 520.81 |
| 2018-02-22 | 521.19 |
| 2018-02-23 | 520.58 |
| 2018-02-26 | 522.16 |
| 2018-02-27 | 524.83 |
| 2018-02-28 | 521.84 |
| 2018-03-01 | 512.45 |
| 2018-03-02 | 504.59 |
| 2018-03-05 | 512.00 |
| 2018-03-06 | 516.24 |
| 2018-03-07 | 518.62 |
| 2018-03-08 | 525.46 |
| 2018-03-09 | 526.32 |
| 2018-03-12 | 528.09 |
| 2018-03-13 | 522.76 |
| 2018-03-14 | 523.28 |
| 2018-03-15 | 526.37 |
| 2018-03-16 | 522.96 |
| 2018-03-19 | 516.70 |
| 2018-03-20 | 519.08 |
| 2018-03-21 | 521.20 |
| 2018-03-22 | 511.57 |
| 2018-03-23 | 511.58 |
| 2018-03-26 | 504.08 |
| 2018-03-27 | 511.27 |
| 2018-03-28 | 509.17 |
| 2018-03-29 | 513.80 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 507.29 |
| 2018-04-04 | 504.20 |
| 2018-04-05 | 515.29 |
| 2018-04-06 | 514.44 |
| 2018-04-09 | 512.06 |
| 2018-04-10 | 518.56 |
| 2018-04-11 | 511.94 |
| 2018-04-12 | 522.96 |
| 2018-04-13 | 527.68 |
| 2018-04-16 | 529.47 |
| 2018-04-17 | 536.59 |
| 2018-04-18 | 541.62 |
| 2018-04-19 | 544.59 |
| 2018-04-20 | 545.02 |
| 2018-04-23 | 550.33 |
| 2018-04-24 | 548.02 |
| 2018-04-25 | 542.69 |
| 2018-04-26 | 546.65 |
| 2018-04-27 | 545.57 |
| 2018-04-30 | 546.85 |
| 2018-05-01 | . |
| 2018-05-02 | 549.94 |
| 2018-05-03 | 545.85 |
| 2018-05-04 | 543.76 |
| 2018-05-07 | 550.94 |
| 2018-05-08 | 555.05 |
| 2018-05-09 | 556.36 |
| 2018-05-10 | . |
| 2018-05-11 | 556.09 |
| 2018-05-14 | 555.57 |
| 2018-05-15 | 556.72 |
| 2018-05-16 | 557.44 |
| 2018-05-17 | 561.22 |
| 2018-05-18 | 562.31 |
| 2018-05-21 | 568.29 |
| 2018-05-22 | 567.68 |
| 2018-05-23 | 564.36 |
| 2018-05-24 | 559.83 |
| 2018-05-25 | 559.71 |
| 2018-05-28 | 556.32 |
| 2018-05-29 | 552.65 |
| 2018-05-30 | 553.59 |
| 2018-05-31 | 554.99 |
| 2018-06-01 | 558.34 |
| 2018-06-04 | 563.31 |
| 2018-06-05 | 562.79 |
| 2018-06-06 | . |
| 2018-06-07 | 563.30 |
| 2018-06-08 | 563.38 |
| 2018-06-11 | 564.59 |
| 2018-06-12 | 559.02 |
| 2018-06-13 | 559.16 |
| 2018-06-14 | 565.59 |
| 2018-06-15 | 559.25 |
| 2018-06-18 | 561.44 |
| 2018-06-19 | 558.87 |
| 2018-06-20 | 558.54 |
| 2018-06-21 | 553.40 |
| 2018-06-22 | . |
| 2018-06-25 | 549.56 |
| 2018-06-26 | 547.38 |
| 2018-06-27 | 547.73 |
| 2018-06-28 | 539.76 |
| 2018-06-29 | 546.43 |
| 2018-07-02 | 543.02 |
| 2018-07-03 | 543.09 |
| 2018-07-04 | 538.66 |
| 2018-07-05 | 542.48 |
| 2018-07-06 | 548.59 |
| 2018-07-09 | 555.06 |
| 2018-07-10 | 559.02 |
| 2018-07-11 | 553.16 |
| 2018-07-12 | 559.51 |
| 2018-07-13 | 558.21 |
| 2018-07-16 | 558.84 |
| 2018-07-17 | 554.42 |
| 2018-07-18 | 559.86 |
| 2018-07-19 | 560.56 |
| 2018-07-20 | 558.13 |
| 2018-07-23 | 555.00 |
| 2018-07-24 | 560.55 |
| 2018-07-25 | 556.34 |
| 2018-07-26 | 560.04 |
| 2018-07-27 | 564.10 |
| 2018-07-30 | 558.05 |
| 2018-07-31 | 559.36 |
| 2018-08-01 | 557.87 |
| 2018-08-02 | 556.03 |
| 2018-08-03 | 556.31 |
| 2018-08-06 | 558.15 |
| 2018-08-07 | 560.69 |
| 2018-08-08 | 560.35 |
| 2018-08-09 | 562.03 |
| 2018-08-10 | 558.50 |
| 2018-08-13 | 557.51 |
| 2018-08-14 | 553.39 |
| 2018-08-15 | 547.16 |
| 2018-08-16 | 552.06 |
| 2018-08-17 | 554.09 |
| 2018-08-20 | 557.26 |
| 2018-08-21 | 558.64 |
| 2018-08-22 | 557.78 |
| 2018-08-23 | 560.19 |
| 2018-08-24 | 561.10 |
| 2018-08-27 | 565.97 |
| 2018-08-28 | 571.32 |
| 2018-08-29 | 571.89 |
| 2018-08-30 | 573.09 |
| 2018-08-31 | 572.39 |
| 2018-09-03 | 573.61 |
| 2018-09-04 | 565.45 |
| 2018-09-05 | 555.18 |
| 2018-09-06 | 554.57 |
| 2018-09-07 | 552.55 |
| 2018-09-10 | 551.16 |
| 2018-09-11 | 555.22 |
| 2018-09-12 | 556.63 |
| 2018-09-13 | 555.59 |
| 2018-09-14 | 562.75 |
| 2018-09-17 | 561.75 |
| 2018-09-18 | 558.93 |
| 2018-09-19 | 556.30 |
| 2018-09-20 | 557.90 |
| 2018-09-21 | 559.38 |
| 2018-09-24 | 557.55 |
| 2018-09-25 | 557.55 |
| 2018-09-26 | 555.12 |
| 2018-09-27 | 555.30 |
| 2018-09-28 | 553.98 |
| 2018-10-01 | 556.31 |
| 2018-10-02 | 554.59 |
| 2018-10-03 | 559.71 |
| 2018-10-04 | 550.53 |
| 2018-10-05 | 540.86 |
| 2018-10-08 | 533.62 |
| 2018-10-09 | 534.89 |
| 2018-10-10 | 520.75 |
| 2018-10-11 | 511.77 |
| 2018-10-12 | 508.04 |
| 2018-10-15 | 504.18 |
| 2018-10-16 | 515.35 |
| 2018-10-17 | 514.32 |
| 2018-10-18 | 516.40 |
| 2018-10-19 | 514.21 |
| 2018-10-22 | 510.68 |
| 2018-10-23 | 495.68 |
| 2018-10-24 | 491.66 |
| 2018-10-25 | 489.93 |
| 2018-10-26 | 491.54 |
| 2018-10-29 | 501.94 |
| 2018-10-30 | 501.22 |
| 2018-10-31 | 512.20 |
| 2018-11-01 | 511.38 |
| 2018-11-02 | 518.50 |
| 2018-11-05 | 510.95 |
| 2018-11-06 | 515.71 |
| 2018-11-07 | 519.46 |
| 2018-11-08 | 518.55 |
| 2018-11-09 | 513.39 |
| 2018-11-12 | 505.83 |
| 2018-11-13 | 501.47 |
| 2018-11-14 | 498.91 |
| 2018-11-15 | 491.31 |
| 2018-11-16 | 495.47 |
| 2018-11-19 | 488.91 |
| 2018-11-20 | 477.69 |
| 2018-11-21 | 481.82 |
| 2018-11-22 | 479.54 |
| 2018-11-23 | 482.97 |
| 2018-11-26 | 487.68 |
| 2018-11-27 | 486.86 |
| 2018-11-28 | 488.45 |
| 2018-11-29 | 491.15 |
| 2018-11-30 | 493.28 |
| 2018-12-03 | 496.26 |
| 2018-12-04 | 491.31 |
| 2018-12-05 | 484.89 |
| 2018-12-06 | 470.81 |
| 2018-12-07 | 477.94 |
| 2018-12-10 | 469.97 |
| 2018-12-11 | 478.26 |
| 2018-12-12 | 486.94 |
| 2018-12-13 | 483.47 |
| 2018-12-14 | 479.82 |
| 2018-12-17 | 472.15 |
| 2018-12-18 | 468.54 |
| 2018-12-19 | 471.58 |
| 2018-12-20 | 461.90 |
| 2018-12-21 | 459.93 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 451.33 |
| 2018-12-28 | 462.25 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 469.52 |
| 2019-01-03 | 464.38 |
| 2019-01-04 | 476.47 |
| 2019-01-07 | 480.92 |
| 2019-01-08 | 487.35 |
| 2019-01-09 | 490.49 |
| 2019-01-10 | 486.65 |
| 2019-01-11 | 488.17 |
| 2019-01-14 | 482.05 |
| 2019-01-15 | 482.13 |
| 2019-01-16 | 484.17 |
| 2019-01-17 | 485.15 |
| 2019-01-18 | 489.96 |
| 2019-01-21 | 488.94 |
| 2019-01-22 | 483.97 |
| 2019-01-23 | 482.29 |
| 2019-01-24 | 483.01 |
| 2019-01-25 | 484.29 |
| 2019-01-28 | 478.96 |
| 2019-01-29 | 485.80 |
| 2019-01-30 | 487.02 |
| 2019-01-31 | 482.91 |
| 2019-02-01 | 483.05 |
| 2019-02-04 | 488.62 |
| 2019-02-05 | 491.89 |
| 2019-02-06 | 492.56 |
| 2019-02-07 | 483.59 |
| 2019-02-08 | 481.08 |
| 2019-02-11 | 486.85 |
| 2019-02-12 | 492.35 |
| 2019-02-13 | 497.07 |
| 2019-02-14 | 496.95 |
| 2019-02-15 | 501.45 |
| 2019-02-18 | 505.09 |
| 2019-02-19 | 503.50 |
| 2019-02-20 | 502.85 |
| 2019-02-21 | 498.72 |
| 2019-02-22 | 502.23 |
| 2019-02-25 | 499.66 |
| 2019-02-26 | 503.58 |
| 2019-02-27 | 501.47 |
| 2019-02-28 | 496.73 |
| 2019-03-01 | 496.54 |
| 2019-03-04 | 499.04 |
| 2019-03-05 | 499.96 |
| 2019-03-06 | 498.65 |
| 2019-03-07 | 496.49 |
| 2019-03-08 | 494.68 |
| 2019-03-11 | 500.52 |
| 2019-03-12 | 502.82 |
| 2019-03-13 | 502.51 |
| 2019-03-14 | 505.38 |
| 2019-03-15 | 509.47 |
| 2019-03-18 | 507.73 |
| 2019-03-19 | 510.12 |
| 2019-03-20 | 507.05 |
| 2019-03-21 | 499.46 |
| 2019-03-22 | 492.58 |
| 2019-03-25 | 488.33 |
| 2019-03-26 | 491.60 |
| 2019-03-27 | 488.56 |
| 2019-03-28 | 491.42 |
| 2019-03-29 | 490.60 |
| 2019-04-01 | 495.69 |
| 2019-04-02 | 498.57 |
| 2019-04-03 | 502.32 |
| 2019-04-04 | 499.97 |
| 2019-04-05 | 499.99 |
| 2019-04-08 | 499.62 |
| 2019-04-09 | 496.07 |
| 2019-04-10 | 499.06 |
| 2019-04-11 | 496.80 |
| 2019-04-12 | 498.24 |
| 2019-04-15 | 496.36 |
| 2019-04-16 | 500.94 |
| 2019-04-17 | 500.45 |
| 2019-04-18 | 499.53 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 503.75 |
| 2019-04-24 | 501.84 |
| 2019-04-25 | 498.62 |
| 2019-04-26 | 494.87 |
| 2019-04-29 | 494.05 |
| 2019-04-30 | 490.10 |
| 2019-05-01 | . |
| 2019-05-02 | 487.26 |
| 2019-05-03 | 489.72 |
| 2019-05-06 | 486.99 |
| 2019-05-07 | 485.96 |
| 2019-05-08 | 487.33 |
| 2019-05-09 | 481.93 |
| 2019-05-10 | 483.72 |
| 2019-05-13 | 478.84 |
| 2019-05-14 | 483.05 |
| 2019-05-15 | 487.59 |
| 2019-05-16 | 496.35 |
| 2019-05-17 | 493.14 |
| 2019-05-20 | 488.88 |
| 2019-05-21 | 496.76 |
| 2019-05-22 | 499.51 |
| 2019-05-23 | 494.65 |
| 2019-05-24 | 496.38 |
| 2019-05-27 | 496.03 |
| 2019-05-28 | 495.41 |
| 2019-05-29 | 489.88 |
| 2019-05-30 | . |
| 2019-05-31 | 487.08 |
| 2019-06-03 | 487.00 |
| 2019-06-04 | 494.75 |
| 2019-06-05 | 498.36 |
| 2019-06-06 | . |
| 2019-06-07 | 505.77 |
| 2019-06-10 | 510.21 |
| 2019-06-11 | 511.75 |
| 2019-06-12 | 516.39 |
| 2019-06-13 | 517.37 |
| 2019-06-14 | 513.85 |
| 2019-06-17 | 515.76 |
| 2019-06-18 | 521.70 |
| 2019-06-19 | 518.06 |
| 2019-06-20 | 518.11 |
| 2019-06-21 | . |
| 2019-06-24 | 515.01 |
| 2019-06-25 | 515.01 |
| 2019-06-26 | 510.39 |
| 2019-06-27 | 508.89 |
| 2019-06-28 | 508.97 |
| 2019-07-01 | 515.77 |
| 2019-07-02 | 519.22 |
| 2019-07-03 | 523.84 |
| 2019-07-04 | 522.83 |
| 2019-07-05 | 515.87 |
| 2019-07-08 | 519.63 |
| 2019-07-09 | 520.11 |
| 2019-07-10 | 518.21 |
| 2019-07-11 | 518.57 |
| 2019-07-12 | 522.77 |
| 2019-07-15 | 523.46 |
| 2019-07-16 | 519.09 |
| 2019-07-17 | 517.60 |
| 2019-07-18 | 512.31 |
| 2019-07-19 | 517.49 |
| 2019-07-22 | 522.88 |
| 2019-07-23 | 526.81 |
| 2019-07-24 | 526.43 |
| 2019-07-25 | 523.71 |
| 2019-07-26 | 523.80 |
| 2019-07-29 | 525.60 |
| 2019-07-30 | 524.63 |
| 2019-07-31 | 525.80 |
| 2019-08-01 | 530.63 |
| 2019-08-02 | 522.59 |
| 2019-08-05 | 509.18 |
| 2019-08-06 | 507.56 |
| 2019-08-07 | 508.29 |
| 2019-08-08 | 516.12 |
| 2019-08-09 | 512.47 |
| 2019-08-12 | 512.14 |
| 2019-08-13 | 512.71 |
| 2019-08-14 | 503.11 |
| 2019-08-15 | 503.45 |
| 2019-08-16 | 505.08 |
| 2019-08-19 | 512.33 |
| 2019-08-20 | 511.77 |
| 2019-08-21 | 516.32 |
| 2019-08-22 | 511.89 |
| 2019-08-23 | 508.54 |
| 2019-08-26 | 506.44 |
| 2019-08-27 | 509.54 |
| 2019-08-28 | 507.07 |
| 2019-08-29 | 513.36 |
| 2019-08-30 | 516.15 |
| 2019-09-02 | 515.86 |
| 2019-09-03 | 515.46 |
| 2019-09-04 | 520.38 |
| 2019-09-05 | 515.79 |
| 2019-09-06 | 516.47 |
| 2019-09-09 | 508.90 |
| 2019-09-10 | 502.76 |
| 2019-09-11 | 508.07 |
| 2019-09-12 | 508.85 |
| 2019-09-13 | 510.03 |
| 2019-09-16 | 506.41 |
| 2019-09-17 | 511.67 |
| 2019-09-18 | 518.37 |
| 2019-09-19 | 522.69 |
| 2019-09-20 | 519.39 |
| 2019-09-23 | 513.06 |
| 2019-09-24 | 517.16 |
| 2019-09-25 | 513.20 |
| 2019-09-26 | 519.82 |
| 2019-09-27 | 524.41 |
| 2019-09-30 | 526.89 |
| 2019-10-01 | 525.81 |
| 2019-10-02 | 510.40 |
| 2019-10-03 | 511.44 |
| 2019-10-04 | 517.08 |
| 2019-10-07 | 520.48 |
| 2019-10-08 | 518.15 |
| 2019-10-09 | 519.91 |
| 2019-10-10 | 515.29 |
| 2019-10-11 | 517.23 |
| 2019-10-14 | 518.20 |
| 2019-10-15 | 519.72 |
| 2019-10-16 | 516.61 |
| 2019-10-17 | 521.22 |
| 2019-10-18 | 523.03 |
| 2019-10-21 | 517.37 |
| 2019-10-22 | 516.22 |
| 2019-10-23 | 512.87 |
| 2019-10-24 | 523.32 |
| 2019-10-25 | 528.46 |
| 2019-10-28 | 530.19 |
| 2019-10-29 | 524.52 |
| 2019-10-30 | 526.97 |
| 2019-10-31 | 522.77 |
| 2019-11-01 | 525.02 |
| 2019-11-04 | 529.17 |
| 2019-11-05 | 525.48 |
| 2019-11-06 | 532.59 |
| 2019-11-07 | 530.63 |
| 2019-11-08 | 533.79 |
| 2019-11-11 | 529.53 |
| 2019-11-12 | 533.83 |
| 2019-11-13 | 538.75 |
| 2019-11-14 | 540.36 |
| 2019-11-15 | 542.16 |
| 2019-11-18 | 540.82 |
| 2019-11-19 | 537.25 |
| 2019-11-20 | 538.70 |
| 2019-11-21 | 534.14 |
| 2019-11-22 | 538.91 |
| 2019-11-25 | 545.15 |
| 2019-11-26 | 551.50 |
| 2019-11-27 | 551.64 |
| 2019-11-28 | 551.14 |
| 2019-11-29 | 549.74 |
| 2019-12-02 | 547.06 |
| 2019-12-03 | 544.43 |
| 2019-12-04 | 553.87 |
| 2019-12-05 | 553.90 |
| 2019-12-06 | 560.75 |
| 2019-12-09 | 558.17 |
| 2019-12-10 | 556.76 |
| 2019-12-11 | 557.24 |
| 2019-12-12 | 558.02 |
| 2019-12-13 | 561.99 |
| 2019-12-16 | 565.40 |
| 2019-12-17 | 567.71 |
| 2019-12-18 | 567.62 |
| 2019-12-19 | 574.02 |
| 2019-12-20 | 581.79 |
| 2019-12-23 | 584.73 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 590.02 |
| 2019-12-30 | 585.34 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 593.85 |
| 2020-01-03 | 589.01 |
| 2020-01-06 | . |
| 2020-01-07 | 591.19 |
| 2020-01-08 | 591.64 |
| 2020-01-09 | 597.61 |
| 2020-01-10 | 597.40 |
| 2020-01-13 | 599.12 |
| 2020-01-14 | 599.71 |
| 2020-01-15 | 597.09 |
| 2020-01-16 | 602.08 |
| 2020-01-17 | 606.32 |
| 2020-01-20 | 607.54 |
| 2020-01-21 | 604.13 |
| 2020-01-22 | 602.88 |
| 2020-01-23 | 595.50 |
| 2020-01-24 | 603.10 |
| 2020-01-27 | 591.34 |
| 2020-01-28 | 592.17 |
| 2020-01-29 | 597.17 |
| 2020-01-30 | 589.77 |
| 2020-01-31 | 590.46 |
| 2020-02-03 | 589.68 |
| 2020-02-04 | 600.06 |
| 2020-02-05 | 603.78 |
| 2020-02-06 | 598.99 |
| 2020-02-07 | 595.05 |
| 2020-02-10 | 596.37 |
| 2020-02-11 | 609.41 |
| 2020-02-12 | 609.64 |
| 2020-02-13 | 614.27 |
| 2020-02-14 | 617.57 |
| 2020-02-17 | 619.30 |
| 2020-02-18 | 621.37 |
| 2020-02-19 | 631.24 |
| 2020-02-20 | 630.27 |
| 2020-02-21 | 626.85 |
| 2020-02-24 | 599.97 |
| 2020-02-25 | 590.35 |
| 2020-02-26 | 593.85 |
| 2020-02-27 | 567.89 |
| 2020-02-28 | 544.09 |
| 2020-03-02 | 545.65 |
| 2020-03-03 | 561.76 |
| 2020-03-04 | 567.30 |
| 2020-03-05 | 564.20 |
| 2020-03-06 | 544.74 |
| 2020-03-09 | 518.79 |
| 2020-03-10 | 514.57 |
| 2020-03-11 | 499.22 |
| 2020-03-12 | 438.96 |
| 2020-03-13 | 444.11 |
| 2020-03-16 | 421.83 |
| 2020-03-17 | 423.61 |
| 2020-03-18 | 407.11 |
| 2020-03-19 | 423.10 |
| 2020-03-20 | 431.59 |
| 2020-03-23 | 405.18 |
| 2020-03-24 | 434.89 |
| 2020-03-25 | 450.02 |
| 2020-03-26 | 459.14 |
| 2020-03-27 | 445.55 |
| 2020-03-30 | 456.61 |
| 2020-03-31 | 469.28 |
| 2020-04-01 | 455.05 |
| 2020-04-02 | 451.81 |
| 2020-04-03 | 451.53 |
| 2020-04-06 | 472.46 |
| 2020-04-07 | 490.59 |
| 2020-04-08 | 498.85 |
| 2020-04-09 | 503.06 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 514.77 |
| 2020-04-15 | 498.69 |
| 2020-04-16 | 495.09 |
| 2020-04-17 | 510.09 |
| 2020-04-20 | 511.26 |
| 2020-04-21 | 499.61 |
| 2020-04-22 | 502.78 |
| 2020-04-23 | 517.12 |
| 2020-04-24 | 512.39 |
| 2020-04-27 | 519.58 |
| 2020-04-28 | 521.92 |
| 2020-04-29 | 528.80 |
| 2020-04-30 | 525.36 |
| 2020-05-01 | . |
| 2020-05-04 | 507.15 |
| 2020-05-05 | 516.62 |
| 2020-05-06 | 520.55 |
| 2020-05-07 | 532.82 |
| 2020-05-08 | 542.25 |
| 2020-05-11 | 544.27 |
| 2020-05-12 | 541.83 |
| 2020-05-13 | 534.77 |
| 2020-05-14 | 518.33 |
| 2020-05-15 | 523.29 |
| 2020-05-18 | 542.20 |
| 2020-05-19 | 551.53 |
| 2020-05-20 | 557.69 |
| 2020-05-21 | . |
| 2020-05-22 | 558.13 |
| 2020-05-25 | 573.24 |
| 2020-05-26 | 575.07 |
| 2020-05-27 | 566.96 |
| 2020-05-28 | 574.75 |
| 2020-05-29 | 585.22 |
| 2020-06-01 | 584.78 |
| 2020-06-02 | 586.26 |
| 2020-06-03 | 595.61 |
| 2020-06-04 | 595.33 |
| 2020-06-05 | 598.99 |
| 2020-06-08 | 587.71 |
| 2020-06-09 | 582.73 |
| 2020-06-10 | 584.24 |
| 2020-06-11 | 567.75 |
| 2020-06-12 | 567.46 |
| 2020-06-15 | 573.09 |
| 2020-06-16 | 587.52 |
| 2020-06-17 | 596.48 |
| 2020-06-18 | 594.84 |
| 2020-06-19 | . |
| 2020-06-22 | 591.20 |
| 2020-06-23 | 596.54 |
| 2020-06-24 | 593.84 |
| 2020-06-25 | 593.46 |
| 2020-06-26 | 597.61 |
| 2020-06-29 | 593.83 |
| 2020-06-30 | 596.12 |
| 2020-07-01 | 606.65 |
| 2020-07-02 | 616.40 |
| 2020-07-03 | 616.73 |
| 2020-07-06 | 624.36 |
| 2020-07-07 | 627.01 |
| 2020-07-08 | 625.28 |
| 2020-07-09 | 619.44 |
| 2020-07-10 | 619.05 |
| 2020-07-13 | 625.68 |
| 2020-07-14 | 623.70 |
| 2020-07-15 | 632.51 |
| 2020-07-16 | 633.41 |
| 2020-07-17 | 636.00 |
| 2020-07-20 | 645.07 |
| 2020-07-21 | 635.17 |
| 2020-07-22 | 642.04 |
| 2020-07-23 | 639.47 |
| 2020-07-24 | 624.54 |
| 2020-07-27 | 628.40 |
| 2020-07-28 | 625.33 |
| 2020-07-29 | 631.98 |
| 2020-07-30 | 621.31 |
| 2020-07-31 | 622.87 |
| 2020-08-03 | 636.67 |
| 2020-08-04 | 631.53 |
| 2020-08-05 | 634.84 |
| 2020-08-06 | 637.05 |
| 2020-08-07 | 638.11 |
| 2020-08-10 | 631.67 |
| 2020-08-11 | 634.66 |
| 2020-08-12 | 633.25 |
| 2020-08-13 | 639.77 |
| 2020-08-14 | 634.79 |
| 2020-08-17 | 642.13 |
| 2020-08-18 | 635.25 |
| 2020-08-19 | 641.43 |
| 2020-08-20 | 641.67 |
| 2020-08-21 | 644.56 |
| 2020-08-24 | 649.42 |
| 2020-08-25 | 648.10 |
| 2020-08-26 | 657.69 |
| 2020-08-27 | 650.41 |
| 2020-08-28 | 647.25 |
| 2020-08-31 | 647.92 |
| 2020-09-01 | 649.70 |
| 2020-09-02 | 652.52 |
| 2020-09-03 | 629.40 |
| 2020-09-04 | 616.26 |
| 2020-09-07 | 630.45 |
| 2020-09-08 | 624.00 |
| 2020-09-09 | 630.78 |
| 2020-09-10 | 625.96 |
| 2020-09-11 | 629.93 |
| 2020-09-14 | 634.66 |
| 2020-09-15 | 644.32 |
| 2020-09-16 | 651.80 |
| 2020-09-17 | 648.88 |
| 2020-09-18 | 651.63 |
| 2020-09-21 | 632.13 |
| 2020-09-22 | 632.44 |
| 2020-09-23 | 636.75 |
| 2020-09-24 | 636.59 |
| 2020-09-25 | 646.89 |
| 2020-09-28 | 659.18 |
| 2020-09-29 | 662.77 |
| 2020-09-30 | 665.48 |
| 2020-10-01 | 671.29 |
| 2020-10-02 | 670.72 |
| 2020-10-05 | 682.11 |
| 2020-10-06 | 678.20 |
| 2020-10-07 | 680.72 |
| 2020-10-08 | 680.67 |
| 2020-10-09 | 689.57 |
| 2020-10-12 | 699.98 |
| 2020-10-13 | 698.15 |
| 2020-10-14 | 701.81 |
| 2020-10-15 | 691.67 |
| 2020-10-16 | 694.09 |
| 2020-10-19 | 690.95 |
| 2020-10-20 | 681.93 |
| 2020-10-21 | 671.53 |
| 2020-10-22 | 672.27 |
| 2020-10-23 | 665.54 |
| 2020-10-26 | 639.87 |
| 2020-10-27 | 642.83 |
| 2020-10-28 | 624.80 |
| 2020-10-29 | 625.96 |
| 2020-10-30 | 634.03 |
| 2020-11-02 | 636.69 |
| 2020-11-03 | 648.53 |
| 2020-11-04 | 677.57 |
| 2020-11-05 | 688.21 |
| 2020-11-06 | 690.92 |
| 2020-11-09 | 678.55 |
| 2020-11-10 | 655.86 |
| 2020-11-11 | 667.26 |
| 2020-11-12 | 668.55 |
| 2020-11-13 | 674.54 |
| 2020-11-16 | 677.80 |
| 2020-11-17 | 677.17 |
| 2020-11-18 | 681.71 |
| 2020-11-19 | 679.91 |
| 2020-11-20 | 688.13 |
| 2020-11-23 | 683.12 |
| 2020-11-24 | 676.23 |
| 2020-11-25 | 675.84 |
| 2020-11-26 | 683.32 |
| 2020-11-27 | 696.78 |
| 2020-11-30 | 708.77 |
| 2020-12-01 | 709.72 |
| 2020-12-02 | 707.33 |
| 2020-12-03 | 709.54 |
| 2020-12-04 | 706.04 |
| 2020-12-07 | 705.00 |
| 2020-12-08 | 714.70 |
| 2020-12-09 | 713.99 |
| 2020-12-10 | 710.57 |
| 2020-12-11 | 717.04 |
#2020-12-14| 730.65
#2020-12-15| 726.56
#2020-12-16| 731.91
#2020-12-17| 740.67
#2020-12-18| 747.42
#2020-12-21| 735.57
#2020-12-22| 744.57
#2020-12-23| 748.95
#2020-12-24| 748.95
#2020-12-25| 748.95
#2020-12-28| 758.00
#2020-12-29| 767.12
#2020-12-30| 761.48
#2020-12-31| 761.48
#2021-01-01| 761.48
#2021-01-04| 770.54
#2021-01-05| 771.54
#2021-01-06| 771.54
#2021-01-07| 770.19
#2021-01-08| 773.44
#2021-01-11| 762.26
#2021-01-12| 760.89
#2021-01-13| 767.69
#2021-01-14| 774.36
#2021-01-15| 759.10
#2021-01-18| 762.65
#2021-01-19| 761.99
#2021-01-20| 769.74
#2021-01-21| 769.77
#2021-01-22| 768.99
#2021-01-25| 761.75
#2021-01-26| 771.10
#2021-01-27| 758.76
#2021-01-28| 761.16
#2021-01-29| 751.23
#2021-02-01| 774.33
#2021-02-02| 783.72
#2021-02-03| 790.38
#2021-02-04| 789.58
#2021-02-05| 791.31
#2021-02-08| 801.87
#2021-02-09| 792.82
#2021-02-10| 789.03
#2021-02-11| 809.88
#2021-02-12| 820.52
#2021-02-15| 824.37
#2021-02-16| 817.10
#2021-02-17| 813.45
#2021-02-18| 805.25
#2021-02-19| 820.35
#2021-02-22| 815.14
#2021-02-23| 794.57
#2021-02-24| 796.68
#2021-02-25| 798.38
#2021-02-26| 788.12
#2021-03-01| 805.69
#2021-03-02| 812.18
#2021-03-03| 808.75
#2021-03-04| 787.78
#2021-03-05| 769.15
#2021-03-08| 777.45
#2021-03-09| 798.33
#2021-03-10| 799.27
#2021-03-11| 822.68
#2021-03-12| 815.44
#2021-03-15| 816.61
#2021-03-16| 833.01
#2021-03-17| 817.31
#2021-03-18| 823.96
#2021-03-19| 823.04
#2021-03-22| 826.63
#2021-03-23| 828.52
#2021-03-24| 823.05
#2021-03-25| 818.17
#2021-03-26| 828.81
#2021-03-29| 821.03
#2021-03-30| 832.68
#2021-03-31| 838.85
#2021-04-01| 852.44
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 872.23
#2021-04-07| 871.05
#2021-04-08| 882.50
#2021-04-09| 890.77
#2021-04-12| 876.04
#2021-04-13| 894.30
#2021-04-14| 893.75
#2021-04-15| 903.86
#2021-04-16| 912.11
#2021-04-19| 900.45
#2021-04-20| 881.85
#2021-04-21| 879.83
#2021-04-22| 888.59
#2021-04-23| 892.47
#2021-04-26| 899.53
#2021-04-27| 907.65
#2021-04-28| 893.53
#2021-04-29| 887.18
#2021-04-30| 880.85
#2021-05-03| 884.64
#2021-05-04| 854.61
#2021-05-05| 875.55
#2021-05-06| 854.47
#2021-05-07| 866.39
#2021-05-10| 854.02
#2021-05-11| 825.75
#2021-05-12| 826.77
#2021-05-13| .
#2021-05-14| 825.68
#2021-05-17| 807.40
#2021-05-18| 822.22
#2021-05-19| 804.33
#2021-05-20| 824.66
#2021-05-21| 822.68
#2021-05-24| 828.31
#2021-05-25| 832.62
#2021-05-26| 830.33
#2021-05-27| 843.50
#2021-05-28| 853.94
#2021-05-31| 862.49
#2021-06-01| 871.20
#2021-06-02| 863.31
#2021-06-03| 859.50
#2021-06-04| 865.62
#2021-06-07| 865.13
#2021-06-08| 869.04
#2021-06-09| 867.20
#2021-06-10| 868.32
#2021-06-11| 869.79
#2021-06-14| 865.50
#2021-06-15| 858.09
#2021-06-16| 855.55
#2021-06-17| 847.32
#2021-06-18| 841.94
#2021-06-21| 834.19
#2021-06-22| 837.27
#2021-06-23| 829.86
#2021-06-24| 844.38
#2021-06-25| .
#2021-06-28| 846.33
#2021-06-29| 859.33
#2021-06-30| 853.62
#2021-07-01| 858.61
#2021-07-02| 873.73
#2021-07-05| 877.44
#2021-07-06| 885.72
#2021-07-07| 901.06
#2021-07-08| 883.06
#2021-07-09| 885.84
#2021-07-12| 899.71
#2021-07-13| 905.56
#2021-07-14| 898.96
#2021-07-15| 887.21
#2021-07-16| 892.31
#2021-07-19| 874.95
#2021-07-20| 869.57
#2021-07-21| 897.38
#2021-07-22| 923.52
#2021-07-23| 931.13
#2021-07-26| 930.17
#2021-07-27| 918.17
#2021-07-28| 925.90
#2021-07-29| 929.36
#2021-07-30| 927.27
#2021-08-02| 938.72
#2021-08-03| 941.92
#2021-08-04| 951.97
#2021-08-05| 954.16
#2021-08-06| 939.40
#2021-08-09| 934.60
#2021-08-10| 936.35
#2021-08-11| 934.56
#2021-08-12| 931.18
#2021-08-13| 931.51
#2021-08-16| 919.84
#2021-08-17| 921.27
#2021-08-18| 925.76
#2021-08-19| 904.76
#2021-08-20| 919.83
#2021-08-23| 929.97
#2021-08-24| 923.10
#2021-08-25| 926.88
#2021-08-26| 928.18
#2021-08-27| 932.09
#2021-08-30| 936.67
#2021-08-31| 939.44
#2021-09-01| 945.53
#2021-09-02| 956.42
#2021-09-03| 952.76
#2021-09-06| 956.47
#2021-09-07| 947.89
#2021-09-08| 932.48
#2021-09-09| 938.91
#2021-09-10| 937.93
#2021-09-13| 926.10
#2021-09-14| 933.45
#2021-09-15| 920.58
#2021-09-16| 937.09
#2021-09-17| 935.05
#2021-09-20| 902.22
#2021-09-21| 904.08
#2021-09-22| 905.95
#2021-09-23| 926.35
#2021-09-24| 910.75
#2021-09-27| 883.85
#2021-09-28| 856.57
#2021-09-29| 855.63
#2021-09-30| 860.16
#2021-10-01| 863.13
#2021-10-04| 839.38
#2021-10-05| 851.48
#2021-10-06| 837.49
#2021-10-07| 851.37
#2021-10-08| 837.21
#2021-10-11| 824.99
#2021-10-12| 846.45
#2021-10-13| 873.72
#2021-10-14| 889.12
#2021-10-15| 894.81
#2021-10-18| 904.14
#2021-10-19| 907.78
#2021-10-20| 914.97
#2021-10-21| 919.49
#2021-10-22| 926.65
#2021-10-25| 918.95
#2021-10-26| 918.20
#2021-10-27| 916.81
#2021-10-28| 926.09
#2021-10-29| 922.08
#2021-11-01| 927.14
#2021-11-02| 917.90
#2021-11-03| 926.89
#2021-11-04| 941.53
#2021-11-05| 932.98
#2021-11-08| 937.88
#2021-11-09| 942.25
#2021-11-10| 927.36
#2021-11-11| 936.95
#2021-11-12| 956.77
#2021-11-15| 968.98
#2021-11-16| 973.29
#2021-11-17| 969.94
#2021-11-18| 971.47
#2021-11-19| 974.39
#2021-11-22| 954.55
#2021-11-23| 923.07
#2021-11-24| 919.98
#2021-11-25| 933.13
#2021-11-26| 908.05
#2021-11-29| 927.33
#2021-11-30| 918.18
#2021-12-01| 930.18
#2021-12-02| 905.36
#2021-12-03| 891.40
#2021-12-06| 878.80
#2021-12-07| 917.80
#2021-12-08| 914.55
#2021-12-09| 914.53
#2021-12-10| 907.15
#2021-12-13| 899.76
#2021-12-14| 875.25
#2021-12-15| 881.14
#2021-12-16| 885.17
#2021-12-17| 883.79
#2021-12-20| 883.75
#2021-12-21| 897.11
#2021-12-22| 912.18
#2021-12-23| 924.07
#2021-12-24| .
#2021-12-27| 941.19
#2021-12-28| 943.90
#2021-12-29| 942.41
#2021-12-30| 945.48
#2021-12-31| .
#2022-01-03| 947.59
#2022-01-04| 935.16
#2022-01-05| 933.16
#2022-01-06| .
#2022-01-07| 884.64
#2022-01-10| 839.43
#2022-01-11| 851.34
#2022-01-12| 865.73
#2022-01-13| 855.15
#2022-01-14| 833.48
#2022-01-17| 832.94
#2022-01-18| 812.52
#2022-01-19| 816.11
#2022-01-20| 836.04
#2022-01-21| 811.68
#2022-01-24| 767.41
#2022-01-25| 764.55
#2022-01-26| 793.55
#2022-01-27| 784.41
#2022-01-28| 788.04
#2022-01-31| 808.78
#2022-02-01| 822.14
#2022-02-02| 832.62
#2022-02-03| 805.91
#2022-02-04| 783.63
#2022-02-07| 792.66
#2022-02-08| 782.28
#2022-02-09| 802.37
#2022-02-10| 795.04
#2022-02-11| 783.83
#2022-02-14| 755.86
#2022-02-15| 775.64
#2022-02-16| 768.68
#2022-02-17| 746.34
#2022-02-18| 722.72
#2022-02-21| 703.54
#2022-02-22| 725.44
#2022-02-23| 714.23
#2022-02-24| 709.10
#2022-02-25| 728.73
#2022-02-28| 744.94
#2022-03-01| 734.78
#2022-03-02| 747.34
#2022-03-03| 732.89
#2022-03-04| 711.09
#2022-03-07| 705.36
#2022-03-08| 704.48
#2022-03-09| 733.50
#2022-03-10| 728.45
#2022-03-11| 741.49
#2022-03-14| 755.58
#2022-03-15| 741.67
#2022-03-16| 775.87
#2022-03-17| 783.73
#2022-03-18| 798.09
#2022-03-21| 803.18
#2022-03-22| 798.06
#2022-03-23| 782.19
#2022-03-24| 765.45
#2022-03-25| 766.15
#2022-03-28| 770.45
#2022-03-29| 794.11
#2022-03-30| 796.43
#2022-03-31| 794.94
#2022-04-01| 802.41
#2022-04-04| 812.19
#2022-04-05| 807.61
#2022-04-06| 784.88
#2022-04-07| 783.45
#2022-04-08| 782.10
#2022-04-11| 765.19
#2022-04-12| 776.62
#2022-04-13| 777.77
#2022-04-14| 779.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 771.81
#2022-04-20| 773.57
#2022-04-21| 785.16
#2022-04-22| 761.88
#2022-04-25| 740.65
#2022-04-26| 720.18
#2022-04-27| 725.19
#2022-04-28| 727.01
#2022-04-29| 735.22
#2022-05-02| 719.69
#2022-05-03| 715.75
#2022-05-04| 705.60
#2022-05-05| 699.24
#2022-05-06| 684.51
#2022-05-09| 650.29
#2022-05-10| 654.82
#2022-05-11| 677.08
#2022-05-12| 674.97
#2022-05-13| 693.75
#2022-05-16| 698.18
#2022-05-17| 705.56
#2022-05-18| 694.52
#2022-05-19| 692.79
#2022-05-20| 697.06
#2022-05-23| 703.37
#2022-05-24| 694.63
#2022-05-25| 690.03
#2022-05-26| .
#2022-05-27| 714.85
#2022-05-30| 725.14
#2022-05-31| 715.37
#2022-06-01| 709.42
#2022-06-02| 718.62
#2022-06-03| 716.17
#2022-06-06| .
#2022-06-07| 721.35
#2022-06-08| 719.47
#2022-06-09| 701.69
#2022-06-10| 683.23
#2022-06-13| 667.47
#2022-06-14| 658.30
#2022-06-15| 663.05
#2022-06-16| 640.43
#2022-06-17| 637.11
#2022-06-20| 642.53
#2022-06-21| 642.09
#2022-06-22| 631.91
#2022-06-23| 623.17
#2022-06-24| 623.17
#2022-06-27| 642.92
#2022-06-28| 643.05
#2022-06-29| 641.18
#2022-06-30| 631.28
#2022-07-01| 632.97
#2022-07-04| 633.49
#2022-07-05| 625.53
#2022-07-06| 637.53
#2022-07-07| 656.17
#2022-07-08| 661.87
#2022-07-11| 657.28
#2022-07-12| 669.71
#2022-07-13| 660.62
#2022-07-14| 649.40
#2022-07-15| 655.82
#2022-07-18| 669.62
#2022-07-19| 675.08
#2022-07-20| 679.24
#2022-07-21| 686.04
#2022-07-22| 693.58
#2022-07-25| 700.21
#2022-07-26| 696.43
#2022-07-27| 699.62
#2022-07-28| 713.49
#2022-07-29| 726.81
#2022-08-01| 724.69
#2022-08-02| 717.81
#2022-08-03| 722.01
#2022-08-04| 729.50
#2022-08-05| 715.20
#2022-08-08| 721.99
#2022-08-09| 713.53
#2022-08-10| 730.04
#2022-08-11| 735.55
#2022-08-12| 746.37
#2022-08-15| 740.07
#2022-08-16| 744.99
#2022-08-17| 732.08
#2022-08-18| 749.01
#2022-08-19| 737.06
#2022-08-22| 727.20
#2022-08-23| 732.62
#2022-08-24| 731.23
#2022-08-25| 741.10
#2022-08-26| 732.97
#2022-08-29| 731.48
#2022-08-30| 721.92
#2022-08-31| 723.22
#2022-09-01| 706.79
#2022-09-02| 716.77
#2022-09-05| 714.28
#2022-09-06| 712.48
#2022-09-07| 702.37
#2022-09-08| 705.71
#2022-09-09| 714.94
#2022-09-12| 725.85
#2022-09-13| 717.65
#2022-09-14| 714.19
#2022-09-15| 711.07
#2022-09-16| 703.02
#2022-09-19| 695.30
#2022-09-20| 683.90
#2022-09-21| 691.90
#2022-09-22| 673.48
#2022-09-23| 658.14
#2022-09-26| 649.60
#2022-09-27| 657.07
#2022-09-28| 658.73
#2022-09-29| 647.24
#2022-09-30| 661.58
#2022-10-03| 672.24
#2022-10-04| 693.51
#2022-10-05| 681.65
#2022-10-06| 691.14
#2022-10-07| 681.11
#2022-10-10| 675.54
#2022-10-11| 673.80
#2022-10-12| 671.64
#2022-10-13| 685.87
#2022-10-14| 687.37
#2022-10-17| 700.07
#2022-10-18| 700.83
#2022-10-19| 692.08
#2022-10-20| 694.50
#2022-10-21| 692.48
#2022-10-24| 703.49
#2022-10-25| 717.83
#2022-10-26| 721.21
#2022-10-27| 727.01
#2022-10-28| 734.56
#2022-10-31| 733.73
#2022-11-01| 740.30
#2022-11-02| 747.42
#2022-11-03| 741.18
#2022-11-04| 749.27
#2022-11-07| 752.59
#2022-11-08| 757.22
#2022-11-09| 750.74
#2022-11-10| 766.96
#2022-11-11| 767.22
#2022-11-14| 760.77
#2022-11-15| 760.19
#2022-11-16| 754.93
#2022-11-17| 744.88
#2022-11-18| 748.80
#2022-11-21| 746.94
#2022-11-22| 756.21
#2022-11-23| 761.07
#2022-11-24| 759.45
#2022-11-25| 760.51
#2022-11-28| 751.67
#2022-11-29| 751.37
#2022-11-30| 759.44
#2022-12-01| 763.12
#2022-12-02| 765.27
#2022-12-05| 772.94
#2022-12-06| 763.90
#2022-12-07| 747.38
#2022-12-08| 751.43
#2022-12-09| 757.79
#2022-12-12| 754.36
#2022-12-13| 756.84
#2022-12-14| 755.86
#2022-12-15| 744.26
#2022-12-16| 735.22
#2022-12-19| 734.03
#2022-12-20| 733.32
#2022-12-21| 740.49
#2022-12-22| 733.92
#2022-12-23| 737.77
#2022-12-26| .
#2022-12-27| 738.36
#2022-12-28| 733.48
#2022-12-29| 741.07
#2022-12-30| 730.72
#2023-01-02| 746.78
#2023-01-03| 743.96
#2023-01-04| 739.17
#2023-01-05| 741.90
#2023-01-06| .
#2023-01-09| 755.46
#2023-01-10| 751.83
#2023-01-11| 753.71
#2023-01-12| 760.54
#2023-01-13| 759.39
#2023-01-16| 764.18
#2023-01-17| 764.66
#2023-01-18| 769.01
#2023-01-19| 758.07
#2023-01-20| 762.66
#2023-01-23| 772.30
#2023-01-24| 767.37
#2023-01-25| 761.57
#2023-01-26| 766.08
#2023-01-27| 775.49
#2023-01-30| 772.31
#2023-01-31| 769.33
#2023-02-01| 771.04
#2023-02-02| 776.09
#2023-02-03| 778.98
#2023-02-06| 771.27
#2023-02-07| 766.98
#2023-02-08| 763.61
#2023-02-09| 755.62
#2023-02-10| 746.22
#2023-02-13| 758.28
#2023-02-14| 758.93
#2023-02-15| 759.25
#2023-02-16| 760.16
#2023-02-17| 755.95
#2023-02-20| 756.64
#2023-02-21| 754.06
#2023-02-22| 752.50
#2023-02-23| 756.75
#2023-02-24| 751.28
#2023-02-27| 761.95
#2023-02-28| 757.56
#2023-03-01| 759.12
#2023-03-02| 759.10
#2023-03-03| 767.50
#2023-03-06| 768.84
#2023-03-07| 770.18
#2023-03-08| 767.72
#2023-03-09| 769.93
#2023-03-10| 752.44
#2023-03-13| 734.19
#2023-03-14| 744.75
#2023-03-15| 712.05
#2023-03-16| 721.20
#2023-03-17| 709.69
#2023-03-20| 715.78
#2023-03-21| 729.94
#2023-03-22| 728.35
#2023-03-23| 723.67
#2023-03-24| 716.90
#2023-03-27| 722.39
#2023-03-28| 722.95
#2023-03-29| 737.01
#2023-03-30| 750.00
#2023-03-31| 749.49
#2023-04-03| 749.73
#2023-04-04| 752.57
#2023-04-05| 741.91
#2023-04-06| 746.63
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 756.14
#2023-04-12| 753.70
#2023-04-13| 757.91
#2023-04-14| 761.80
#2023-04-17| 761.04
#2023-04-18| 759.91
#2023-04-19| 750.61
#2023-04-20| 745.67
#2023-04-21| 745.23
#2023-04-24| 744.42
#2023-04-25| 737.48
#2023-04-26| 736.03
#2023-04-27| 727.94
#2023-04-28| 731.82
#2023-05-01| .
#2023-05-02| 719.92
#2023-05-03| 718.66
#2023-05-04| 710.71
#2023-05-05| 717.99
#2023-05-08| 720.39
#2023-05-09| 715.35
#2023-05-10| 709.36
#2023-05-11| 717.04
#2023-05-12| 719.48
#2023-05-15| 724.00
#2023-05-16| 717.52
#2023-05-17| 713.17
#2023-05-18| .
#2023-05-19| 724.59
#2023-05-22| 727.76
#2023-05-23| 730.77
#2023-05-24| 717.32
#2023-05-25| 712.77
#2023-05-26| 721.91
#2023-05-29| 718.09
#2023-05-30| 712.76
#2023-05-31| 712.59
#2023-06-01| 719.69
#2023-06-02| 731.88
#2023-06-05| 733.14
#2023-06-06| .
#2023-06-07| 730.53
#2023-06-08| 730.36
#2023-06-09| 732.68
#2023-06-12| 740.22
#2023-06-13| 739.72
#2023-06-14| 739.82
#2023-06-15| 734.87
#2023-06-16| 739.38
#2023-06-19| 730.87
#2023-06-20| 728.19
#2023-06-21| 721.03
#2023-06-22| 715.73
#2023-06-23| .
#2023-06-26| 706.89
#2023-06-27| 706.69
#2023-06-28| 715.42
#2023-06-29| 726.02
#2023-06-30| 730.01
#2023-07-03| 725.61
#2023-07-04| 730.85
#2023-07-05| 725.03
#2023-07-06| 712.14
#2023-07-07| 718.97
#2023-07-10| 717.48
#2023-07-11| 719.22
#2023-07-12| 726.53
#2023-07-13| 721.73
#2023-07-14| 713.27
#2023-07-17| 710.53
#2023-07-18| 718.29
#2023-07-19| 713.81
#2023-07-20| 715.01
#2023-07-21| 715.56
#2023-07-24| 718.70
#2023-07-25| 723.36
#2023-07-26| 720.19
#2023-07-27| 724.62
#2023-07-28| 726.02
#2023-07-31| 729.66
#2023-08-01| 726.08
#2023-08-02| 715.17
#2023-08-03| 710.57
#2023-08-04| 714.74
#2023-08-07| 713.74
#2023-08-08| 711.70
#2023-08-09| 714.15
#2023-08-10| 718.92
#2023-08-11| 712.17
#2023-08-14| 711.05
#2023-08-15| 702.25
#2023-08-16| 697.11
#2023-08-17| 684.10
#2023-08-18| 681.63
#2023-08-21| 682.45
#2023-08-22| 684.09
#2023-08-23| 685.13
#2023-08-24| 679.41
#2023-08-25| 684.38
#2023-08-28| 694.67
#2023-08-29| 696.78
#2023-08-30| 696.31
#2023-08-31| 697.52
#2023-09-01| 698.42
#2023-09-04| 701.45
#2023-09-05| 703.74
#2023-09-06| 704.12
#2023-09-07| 694.90
#2023-09-08| 693.33
#2023-09-11| 698.33
#2023-09-12| 694.53
#2023-09-13| 687.71
#2023-09-14| 696.54
#2023-09-15| 698.18
#2023-09-18| 696.84
#2023-09-19| 692.02
#2023-09-20| 696.69
#2023-09-21| 687.19
#2023-09-22| 684.89
#2023-09-25| 679.49
#2023-09-26| 672.85
#2023-09-27| 670.32
#2023-09-28| 673.91
#2023-09-29| 679.59
#2023-10-02| 678.05
#2023-10-03| 669.18
#2023-10-04| 663.44
#2023-10-05| 665.79
#2023-10-06| 672.50
#2023-10-09| 664.40
#2023-10-10| 684.54
#2023-10-11| 684.97
#2023-10-12| 688.23
#2023-10-13| 677.84
#2023-10-16| 676.84
#2023-10-17| 672.37
#2023-10-18| 662.64
#2023-10-19| 656.56
#2023-10-20| 645.53
#2023-10-23| 641.86
#2023-10-24| 650.26
#2023-10-25| 647.96
#2023-10-26| 648.84
#2023-10-27| 647.42
#2023-10-30| 651.59
#2023-10-31| 656.64
#2023-11-01| 655.62
#2023-11-02| 670.99
#2023-11-03| 679.68
#2023-11-06| 677.20
#2023-11-07| 676.58
#2023-11-08| 673.60
#2023-11-09| 686.11
#2023-11-10| 680.58
#2023-11-13| 683.21
#2023-11-14| 702.95
#2023-11-15| 707.20
#2023-11-16| 699.09
#2023-11-17| 709.19
#2023-11-20| 710.17
#2023-11-21| 705.46
#2023-11-22| 710.33
#2023-11-23| 713.56
#2023-11-24| 716.10
#2023-11-27| 714.44
#2023-11-28| 711.20
#2023-11-29| 716.41
#2023-11-30| 713.01
#2023-12-01| 721.31
#2023-12-04| 719.53
#2023-12-05| 725.79
#2023-12-06| 729.54
#2023-12-07| 722.65
#2023-12-08| 732.33
#2023-12-11| 737.71
#2023-12-12| 736.21
#2023-12-13| 733.60
#2023-12-14| 750.84
#2023-12-15| 757.73
#2023-12-18| 754.61
#2023-12-19| 762.33
#2023-12-20| 764.61
#2023-12-21| 756.50
#2023-12-22| 757.18
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 760.68
#2023-12-28| 763.49
#2023-12-29| 764.32
#2024-01-01| .
#2024-01-02| 764.34
#2024-01-03| 750.39
#2024-01-04| 756.47
#2024-01-05| 748.45
#2024-01-08| 759.25
#2024-01-09| 758.05
#2024-01-10| 760.33
#2024-01-11| 755.66
#2024-01-12| 765.04
#2024-01-15| 756.96
#2024-01-16| 755.75
#2024-01-17| 745.10
#2024-01-18| 747.24
#2024-01-19| 738.02
#2024-01-22| 744.40
#2024-01-23| 745.43
#2024-01-24| 752.76
#2024-01-25| 754.74
#2024-01-26| 758.77
#2024-01-29| 759.05
#2024-01-30| 762.76
#2024-01-31| 762.88
#2024-02-01| 766.14
#2024-02-02| 764.90
#2024-02-05| 760.03
#2024-02-06| 765.37
#2024-02-07| 770.16
#2024-02-08| 774.08
#2024-02-09| 771.16
#2024-02-12| 777.89
#2024-02-13| 772.06
#2024-02-14| 780.76
#2024-02-15| 778.06
#2024-02-16| 783.69
#2024-02-19| 785.58
#2024-02-20| 781.37
#2024-02-21| 779.14
#2024-02-22| 780.76
#2024-02-23| 782.81
#2024-02-26| 783.86
#2024-02-27| 787.46
#2024-02-28| 790.66
#2024-02-29| 793.10
#2024-03-01| 798.18
#2024-03-04| 797.65
#2024-03-05| 788.68
#2024-03-06| 790.87
#2024-03-07| 795.90
#2024-03-08| 800.40
#2024-03-11| 797.34
#2024-03-12| 808.60
#2024-03-13| 810.62
#2024-03-14| 813.79
#2024-03-15| 815.52
#2024-03-18| 810.36
#2024-03-19| 817.25
#2024-03-20| 816.61
#2024-03-21| 831.69
#2024-03-22| 832.80
#2024-03-25| 833.84
#2024-03-26| 837.35
#2024-03-27| 837.22
#2024-03-28| 834.19
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 828.71
#2024-04-03| 829.08
#2024-04-04| 826.55
#2024-04-05| 822.91
#2024-04-08| 830.94
#2024-04-09| 817.43
#2024-04-10| 816.66
#2024-04-11| 816.72
#2024-04-12| 812.41
#2024-04-15| 817.16
#2024-04-16| 803.09
#2024-04-17| 805.29
#2024-04-18| 803.45
#2024-04-19| 800.26
#2024-04-22| 798.31
#2024-04-23| 809.17
#2024-04-24| 811.31
#2024-04-25| 795.45
#2024-04-26| 813.09
#2024-04-29| 819.31
#2024-04-30| 819.57
#2024-05-01| .
#2024-05-02| 811.00
#2024-05-03| 817.73
#2024-05-06| 822.28
#2024-05-07| 828.75
#2024-05-08| 833.57
#2024-05-09| .
#2024-05-10| 844.68
#2024-05-13| 844.98
#2024-05-14| 847.31
#2024-05-15| 853.11
#2024-05-16| 846.14
#2024-05-17| 851.50
#2024-05-20| 859.69
#2024-05-21| 858.99
#2024-05-22| 861.49
#2024-05-23| 859.27
#2024-05-24| 860.02
#2024-05-27| 858.83
#2024-05-28| 853.37
#2024-05-29| 839.21
#2024-05-30| 846.17
#2024-05-31| 860.01
#2024-06-03| 857.33
#2024-06-04| 846.67
#2024-06-05| 851.89
#2024-06-06| .
#2024-06-07| 851.43
#2024-06-10| 851.03
#2024-06-11| 847.17
#2024-06-12| 861.62
#2024-06-13| 850.50
#2024-06-14| 837.02
#2024-06-17| 838.39
#2024-06-18| 841.41
#2024-06-19| 834.21
#2024-06-20| 846.25
#2024-06-21| .
#2024-06-24| 850.45
#2024-06-25| 841.39
#2024-06-26| 841.00
#2024-06-27| 845.41
#2024-06-28| 848.90
#2024-07-01| 857.66
#2024-07-02| 853.05
#2024-07-03| 861.45
#2024-07-04| 867.76
#2024-07-05| 869.87
#2024-07-08| 875.19
#2024-07-09| 876.65
#2024-07-10| 883.03
#2024-07-11| 885.71
#2024-07-12| 901.07
#2024-07-15| 894.03
#2024-07-16| 903.71
#2024-07-17| 900.82
#2024-07-18| 901.60
#2024-07-19| 893.06
#2024-07-22| 902.81
#2024-07-23| 904.57
#2024-07-24| 899.17
#2024-07-25| 887.89
#2024-07-26| 895.31
#2024-07-29| 894.93
#2024-07-30| 896.65
#2024-07-31| 902.17
#2024-08-01| 883.34
#2024-08-02| 856.57
#2024-08-05| 832.58
#2024-08-06| 834.60
#2024-08-07| 851.36
#2024-08-08| 850.02
#2024-08-09| 858.53
#2024-08-12| 858.74
#2024-08-13| 861.27
#2024-08-14| 867.61
#2024-08-15| 878.21
#2024-08-16| 877.98
#2024-08-19| 880.95
#2024-08-20| 874.78
#2024-08-21| 873.17
#2024-08-22| 875.04
#2024-08-23| 889.94
#2024-08-26| 890.36
#2024-08-27| 883.70
#2024-08-28| 884.77
#2024-08-29| 889.39
#2024-08-30| 901.96
#2024-09-02| 899.21
#2024-09-03| 882.70
#2024-09-04| 878.83
#2024-09-05| 871.07
#2024-09-06| 866.32
#2024-09-09| 876.96
#2024-09-10| 886.40
#2024-09-11| 871.63
#2024-09-12| 884.16
#2024-09-13| 893.12
#2024-09-16| 891.31
#2024-09-17| 890.04
#2024-09-18| 882.30
#2024-09-19| 898.75
#2024-09-20| 902.63
#2024-09-23| 906.69
#2024-09-24| 896.79
#2024-09-25| 902.73
#2024-09-26| 911.56
#2024-09-27| 903.70
#2024-09-30| 903.44
#2024-10-01| 899.22
#2024-10-02| 902.07
#2024-10-03| 900.50
#2024-10-04| 902.01
#2024-10-07| 890.65
#2024-10-08| 892.85
#2024-10-09| 895.95
#2024-10-10| 884.91
#2024-10-11| 895.41
#2024-10-14| 891.68
#2024-10-15| 887.36
#2024-10-16| 883.18
#2024-10-17| 884.46
#2024-10-18| 885.39
#2024-10-21| 877.50
#2024-10-22| 867.95
#2024-10-23| 859.52
#2024-10-24| 853.25
#2024-10-25| 862.00
#2024-10-28| 869.12
#2024-10-29| 866.01
#2024-10-30| 853.51
#2024-10-31| 844.33
#2024-11-01| 846.38
#2024-11-04| 844.45
#2024-11-05| 845.45
#2024-11-06| 834.30
#2024-11-07| 852.47
#2024-11-08| 855.24
#2024-11-11| 864.39
#2024-11-12| 848.91
#2024-11-13| 840.45
#2024-11-14| 846.74
#2024-11-15| 829.80
#2024-11-18| 820.55
#2024-11-19| 821.29
#2024-11-20| 815.22
#2024-11-21| 820.32
#2024-11-22| 831.89
#2024-11-25| 838.09
#2024-11-26| 829.28
#2024-11-27| 835.12
#2024-11-28| 840.13
#2024-11-29| 839.35
#2024-12-02| 845.72
#2024-12-03| 847.50
#2024-12-04| 856.75
#2024-12-05| 852.31
#2024-12-06| 863.59
#2024-12-09| 857.64
#2024-12-10| 854.84
#2024-12-11| 861.86
#2024-12-12| 858.87
#2024-12-13| 851.75
#2024-12-16| 850.54
#2024-12-17| 840.13
#2024-12-18| 856.01
#2024-12-19| 835.42
#2024-12-20| 836.62
#2024-12-23| 842.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 851.17
#2024-12-30| 848.10
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 864.34
#2025-01-03| 860.23
#2025-01-06| .
#2025-01-07| 847.51
#2025-01-08| 842.59
#2025-01-09| 841.39
#2025-01-10| 832.08
#2025-01-13| 818.72
#2025-01-14| 826.28
#2025-01-15| 851.06
#2025-01-16| 856.54
#2025-01-17| 862.21
#2025-01-20| 860.31
#2025-01-21| 873.70
#2025-01-22| 876.44
#2025-01-23| 884.56
#2025-01-24| 878.69
#2025-01-27| 875.66
#2025-01-28| 883.30
#2025-01-29| 895.62
#2025-01-30| 907.36
#2025-01-31| 908.69
#2025-02-03| 899.38
#2025-02-04| 904.44
#2025-02-05| 921.27
#2025-02-06| 935.35
#2025-02-07| 924.86
#2025-02-10| 930.50
#2025-02-11| 927.77
#2025-02-12| 924.64
#2025-02-13| 939.71
#2025-02-14| 933.72
#2025-02-17| 932.82
#2025-02-18| 939.70
#2025-02-19| 923.68
#2025-02-20| 922.21
#2025-02-21| 914.38
#2025-02-24| 909.60
#2025-02-25| 910.18
#2025-02-26| 918.62
#2025-02-27| 913.94
#2025-02-28| 907.80
#2025-03-03| 907.75
#2025-03-04| 882.01
#2025-03-05| 892.23
#2025-03-06| 880.66
#2025-03-07| 874.93
#2025-03-10| 856.38
#2025-03-11| 847.49
#2025-03-12| 851.95
#2025-03-13| 853.32
#2025-03-14| 877.44
#2025-03-17| 876.23
#2025-03-18| 877.05
#2025-03-19| 881.15
#2025-03-20| 880.14
#2025-03-21| 871.19
#2025-03-24| 871.62
#2025-03-25| 870.06
#2025-03-26| 859.14
#2025-03-27| 852.57
#2025-03-28| 845.82
#2025-03-31| 832.88
#2025-04-01| 846.98
#2025-04-02| 842.43
#2025-04-03| 827.87
#2025-04-04| 792.99
#2025-04-07| 765.23
#2025-04-08| 791.13
#2025-04-09| 762.09
#2025-04-10| 797.53
#2025-04-11| 800.29
#2025-04-14| 827.60
#2025-04-15| 852.34
#2025-04-16| 849.29
#2025-04-17| 842.84
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 849.11
#2025-04-23| 859.97
#2025-04-24| 857.77
#2025-04-25| 868.22
#2025-04-28| 863.98
#2025-04-29| 861.39
#2025-04-30| 877.26
#2025-05-01| .
#2025-05-02| 890.30
#2025-05-05| 892.35
#2025-05-06| 878.58
#2025-05-07| 882.20
#2025-05-08| 879.98
#2025-05-09| 880.07
#2025-05-12| 895.34
#2025-05-13| 907.67
#2025-05-14| 901.80
#2025-05-15| 909.95
#2025-05-16| 910.67
#2025-05-19| 913.89
#2025-05-20| 912.09
#2025-05-21| 910.51
#2025-05-22| 889.93
#2025-05-23| 888.37
#2025-05-26| 904.35
#2025-05-27| 903.17
#2025-05-28| 901.94
#2025-05-29| .
#2025-05-30| 899.40
#2025-06-02| 903.34
#2025-06-03| 900.36
#2025-06-04| 912.29
#2025-06-05| 920.13
#2025-06-06| .
#2025-06-09| 913.30
#2025-06-10| 901.88
#2025-06-11| 899.50
#2025-06-12| 901.60
#2025-06-13| 891.77
#2025-06-16| 901.00
#2025-06-17| 892.09
#2025-06-18| 896.22
#2025-06-19| 888.17
#2025-06-20| .
#2025-06-23| 892.90
#2025-06-24| 898.91
#2025-06-25| 895.67
#2025-06-26| 900.06
#2025-06-27| 912.36
#2025-06-30| 915.64
#2025-07-01| 913.35
#2025-07-02| 914.41
#2025-07-03| 927.45
#2025-07-04| 927.84
#2025-07-07| 929.80
#2025-07-08| 928.21
#2025-07-09| 932.84
#2025-07-10| 940.74
#2025-07-11| 932.02
#2025-07-14| 923.73
#2025-07-15| 920.44
#2025-07-16| 910.58
#2025-07-17| 922.52
#2025-07-18| 914.77
#2025-07-21| 903.24
#2025-07-22| 893.88
#2025-07-23| 900.79
#2025-07-24| 904.82
#2025-07-25| 907.08
#2025-07-28| 896.66
#2025-07-29| 903.26
#2025-07-30| 900.77
#2025-07-31| 897.13
#2025-08-01| 885.23
#2025-08-04| 892.20
#2025-08-05| 897.24
#2025-08-06| 894.80
#2025-08-07| 902.09
#2025-08-08| 899.77
#2025-08-11| 895.79
#2025-08-12| 890.77
#2025-08-13| 888.64
#2025-08-14| 884.11
#2025-08-15| 884.06
#2025-08-18| 885.58
#2025-08-19| 894.04
#2025-08-20| 897.69
#2025-08-21| 899.16
#2025-08-22| 909.20
#2025-08-25| 907.60
#2025-08-26| 904.51
#2025-08-27| 898.30
#2025-08-28| 897.83
#2025-08-29| 894.02
#2025-09-01| 893.23
#2025-09-02| 876.60
#2025-09-03| 880.14
#2025-09-04| 883.17
#2025-09-05| 888.55
#2025-09-08| 894.54
#2025-09-09| 901.38
#2025-09-10| 907.57
#2025-09-11| 910.49
#2025-09-12| 912.60
#2025-09-15| 909.84
#2025-09-16| 898.88
#2025-09-17| 901.53
#2025-09-18| 910.09
#2025-09-19| 912.18
#2025-09-22| 913.47
#2025-09-23| 910.09
#2025-09-24| 901.99
#2025-09-25| 898.15
#2025-09-26| 901.79
#2025-09-29| 905.56
#2025-09-30| 910.15
#2025-10-01| 903.12
#2025-10-02| 898.73
#2025-10-03| 900.55
#2025-10-06| 907.24
#2025-10-07| 903.03
#2025-10-08| 907.86
#2025-10-09| 913.32
#2025-10-10| 898.28
#2025-10-13| 898.82
#2025-10-14| 899.15
#2025-10-15| 897.98
#2025-10-16| 899.69
#2025-10-17| 891.75
#2025-10-20| 904.52
#2025-10-21| 899.31
#2025-10-22| 898.59
#2025-10-23| 906.38
#2025-10-24| 916.78
#2025-10-27| 918.52
#2025-10-28| 907.46
#2025-10-29| 900.70
#2025-10-30| 906.26
#2025-10-31| 902.80
#2025-11-03| 898.56
#2025-11-04| 892.85
#2025-11-05| 884.76
#2025-11-06| 881.53
#2025-11-07| 886.78
#2025-11-10| 891.17
#2025-11-11| 893.82
#2025-11-12| 899.38
#2025-11-13| 895.65
#2025-11-14| 885.65
#2025-11-17| 877.53
#2025-11-18| 862.79
#2025-11-19| 859.28
#2025-11-20| 862.20
#2025-11-21| 858.27
#2025-11-24| 870.51
#2025-11-25| 879.20
#2025-11-26| 887.97
#2025-11-27| 898.44
#2025-11-28| 899.26
#2025-12-01| 893.61
#2025-12-02| 887.01
#2025-12-03| 884.60
#2025-12-04| 893.64
#2025-12-05| 890.82
#2025-12-08| 896.07
#2025-12-09| 893.32
#2025-12-10| 890.53
#2025-12-11| 896.38
#2025-12-12| 891.03
#2025-12-15| 892.31
#2025-12-16| 887.36
#2025-12-17| 885.48
#2025-12-18| 894.05
#2025-12-19| 902.06
#2025-12-22| 908.13
#2025-12-23| 910.89
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 914.30
#2025-12-30| 920.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 913.84
#2026-01-05| 919.22
#2026-01-06| .
#2026-01-07| 930.10
#2026-01-08| 931.42
#2026-01-09| 939.21
#2026-01-12| 944.63
#2026-01-13| 951.25
#2026-01-14| 949.38
#2026-01-15| 958.88
#2026-01-16| 955.96
#2026-01-19| 946.51
#2026-01-20| 945.07
#2026-01-21| 939.84
#2026-01-22| 943.30
#2026-01-23| 949.02
#2026-01-26| 956.54
#2026-01-27| 956.88
#2026-01-28| 955.97
#2026-01-29| 955.67
#2026-01-30| 946.83
#2026-02-02| 953.37
#2026-02-03| 958.08
#2026-02-04| 953.62
#2026-02-05| 943.50
#2026-02-06| 951.58
#2026-02-09| 968.36
#2026-02-10| 963.74
#2026-02-11| 950.14
#2026-02-12| 938.56
#2026-02-13| 943.10
#2026-02-16| 942.02
#2026-02-17| 943.12
#2026-02-18| 959.69
#2026-02-19| 967.85
#2026-02-20| 973.82
#2026-02-23| 966.82
#2026-02-24| 977.71
#2026-02-25| 985.21
#2026-02-26| 982.82
#2026-02-27| 993.30
#2026-03-02| 978.46
#2026-03-03| 954.43
#2026-03-04| 972.11
#2026-03-05| 964.99
#2026-03-06| 959.44
#2026-03-09| 945.28
#2026-03-10| 974.71
#2026-03-11| 970.01
#2026-03-12| 970.19
#2026-03-13| 959.55
#2026-03-16| 970.05
#2026-03-17| 972.41
#2026-03-18| 966.17
#2026-03-19| 939.77
#2026-03-20| 926.02
#2026-03-23| 926.36
#2026-03-24| 928.44
#2026-03-25| 932.55
#2026-03-26| 921.57
#2026-03-27| 912.77
#2026-03-30| 920.99
#2026-03-31| 934.87
#2026-04-01| 958.96
#2026-04-02| 945.92
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 946.32
#2026-04-08| 971.40
#2026-04-09| 974.67
#2026-04-10| 985.70
#2026-04-13| 987.46
#2026-04-14| 995.75
#2026-04-15| 992.07
#2026-04-16| 996.59
#2026-04-17|1002.29
#2026-04-20|1000.05
#2026-04-21| 994.12
#2026-04-22| 990.24
#2026-04-23| 980.77
#2026-04-24| 970.28
#2026-04-27| 965.91
#2026-04-28| 954.34
#2026-04-29| 949.53
#2026-04-30| 954.73
#2026-05-01| .
#2026-05-04| 941.98
#2026-05-05| 950.41
#2026-05-06| 970.58
#2026-05-07| 958.45
#2026-05-08| 947.41
#2026-05-11| 957.88
#2026-05-12| 945.45
#2026-05-13| 949.43
#2026-05-14| .
#2026-05-15| 947.80
#2026-05-18| 949.53
#2026-05-19| 952.79
#2026-05-20| 972.02
#2026-05-21| 976.41
#2026-05-22| 982.89
#2026-05-25| 993.77
#2026-05-26| 991.75
#2026-05-27| 981.46
#2026-05-28| 976.88
#2026-05-29| 980.83
#2026-06-01| 971.43
#2026-06-02|1005.17
#2026-06-03|1000.15
#2026-06-04| 995.34
#2026-06-05| 975.48
#2026-06-08| 973.78
#2026-06-09| 949.20
#2026-06-10| 941.62