Table Data - Nasdaq Nordea SmartBeta Momentum Price Return Index
| Title | Nasdaq Nordea SmartBeta Momentum Price Return Index |
|---|---|
| Series ID | NASDAQNQNDMOP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNDMOP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 501.92 |
| 2017-02-14 | 500.37 |
| 2017-02-15 | 502.34 |
| 2017-02-16 | 504.79 |
| 2017-02-17 | 503.93 |
| 2017-02-20 | 507.41 |
| 2017-02-21 | 508.24 |
| 2017-02-22 | 505.76 |
| 2017-02-23 | 503.52 |
| 2017-02-24 | 497.15 |
| 2017-02-27 | 496.55 |
| 2017-02-28 | 498.62 |
| 2017-03-01 | 504.96 |
| 2017-03-02 | 501.97 |
| 2017-03-03 | 499.90 |
| 2017-03-06 | 495.60 |
| 2017-03-07 | 494.76 |
| 2017-03-08 | 495.24 |
| 2017-03-09 | 489.01 |
| 2017-03-10 | 490.05 |
| 2017-03-13 | 492.13 |
| 2017-03-14 | 487.74 |
| 2017-03-15 | 492.09 |
| 2017-03-16 | 494.73 |
| 2017-03-17 | 497.65 |
| 2017-03-20 | 497.03 |
| 2017-03-21 | 491.23 |
| 2017-03-22 | 486.44 |
| 2017-03-23 | 491.84 |
| 2017-03-24 | 491.41 |
| 2017-03-27 | 483.96 |
| 2017-03-28 | 489.00 |
| 2017-03-29 | 495.60 |
| 2017-03-30 | 500.53 |
| 2017-03-31 | 502.02 |
| 2017-04-03 | 500.58 |
| 2017-04-04 | 501.08 |
| 2017-04-05 | 500.07 |
| 2017-04-06 | 503.80 |
| 2017-04-07 | 507.55 |
| 2017-04-10 | 512.18 |
| 2017-04-11 | 508.86 |
| 2017-04-12 | 509.71 |
| 2017-04-13 | 506.36 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 501.19 |
| 2017-04-19 | 502.76 |
| 2017-04-20 | 504.08 |
| 2017-04-21 | 504.75 |
| 2017-04-24 | 510.71 |
| 2017-04-25 | 517.29 |
| 2017-04-26 | 522.35 |
| 2017-04-27 | 516.30 |
| 2017-04-28 | 519.71 |
| 2017-05-01 | . |
| 2017-05-02 | 523.38 |
| 2017-05-03 | 518.04 |
| 2017-05-04 | 517.06 |
| 2017-05-05 | 518.46 |
| 2017-05-08 | 515.74 |
| 2017-05-09 | 520.05 |
| 2017-05-10 | 521.00 |
| 2017-05-11 | 518.85 |
| 2017-05-12 | 514.26 |
| 2017-05-15 | 517.81 |
| 2017-05-16 | 520.33 |
| 2017-05-17 | 514.66 |
| 2017-05-18 | 508.05 |
| 2017-05-19 | 516.56 |
| 2017-05-22 | 518.38 |
| 2017-05-23 | 520.91 |
| 2017-05-24 | 521.70 |
| 2017-05-25 | . |
| 2017-05-26 | 520.52 |
| 2017-05-29 | 519.74 |
| 2017-05-30 | 522.34 |
| 2017-05-31 | 523.37 |
| 2017-06-01 | 523.25 |
| 2017-06-02 | 524.42 |
| 2017-06-05 | 522.41 |
| 2017-06-06 | . |
| 2017-06-07 | 524.35 |
| 2017-06-08 | 524.53 |
| 2017-06-09 | 528.79 |
| 2017-06-12 | 522.87 |
| 2017-06-13 | 527.80 |
| 2017-06-14 | 524.65 |
| 2017-06-15 | 516.31 |
| 2017-06-16 | 523.76 |
| 2017-06-19 | 530.51 |
| 2017-06-20 | 526.05 |
| 2017-06-21 | 524.21 |
| 2017-06-22 | 527.83 |
| 2017-06-23 | . |
| 2017-06-26 | 527.96 |
| 2017-06-27 | 521.03 |
| 2017-06-28 | 518.93 |
| 2017-06-29 | 507.44 |
| 2017-06-30 | 506.30 |
| 2017-07-03 | 509.68 |
| 2017-07-04 | 506.52 |
| 2017-07-05 | 508.14 |
| 2017-07-06 | 504.26 |
| 2017-07-07 | 503.17 |
| 2017-07-10 | 505.09 |
| 2017-07-11 | 503.07 |
| 2017-07-12 | 512.78 |
| 2017-07-13 | 513.49 |
| 2017-07-14 | 515.06 |
| 2017-07-17 | 517.74 |
| 2017-07-18 | 512.49 |
| 2017-07-19 | 515.12 |
| 2017-07-20 | 510.46 |
| 2017-07-21 | 504.02 |
| 2017-07-24 | 499.67 |
| 2017-07-25 | 504.07 |
| 2017-07-26 | 504.53 |
| 2017-07-27 | 504.93 |
| 2017-07-28 | 499.88 |
| 2017-07-31 | 500.87 |
| 2017-08-01 | 503.93 |
| 2017-08-02 | 501.93 |
| 2017-08-03 | 502.72 |
| 2017-08-04 | 506.15 |
| 2017-08-07 | 508.06 |
| 2017-08-08 | 507.57 |
| 2017-08-09 | 504.70 |
| 2017-08-10 | 497.71 |
| 2017-08-11 | 490.04 |
| 2017-08-14 | 495.65 |
| 2017-08-15 | 492.14 |
| 2017-08-16 | 495.64 |
| 2017-08-17 | 495.80 |
| 2017-08-18 | 490.17 |
| 2017-08-21 | 487.65 |
| 2017-08-22 | 494.55 |
| 2017-08-23 | 495.68 |
| 2017-08-24 | 491.44 |
| 2017-08-25 | 493.10 |
| 2017-08-28 | 489.09 |
| 2017-08-29 | 481.29 |
| 2017-08-30 | 485.85 |
| 2017-08-31 | 491.41 |
| 2017-09-01 | 494.87 |
| 2017-09-04 | 490.05 |
| 2017-09-05 | 490.04 |
| 2017-09-06 | 487.86 |
| 2017-09-07 | 494.59 |
| 2017-09-08 | 492.30 |
| 2017-09-11 | 498.49 |
| 2017-09-12 | 498.63 |
| 2017-09-13 | 501.63 |
| 2017-09-14 | 502.33 |
| 2017-09-15 | 500.69 |
| 2017-09-18 | 500.50 |
| 2017-09-19 | 504.79 |
| 2017-09-20 | 504.21 |
| 2017-09-21 | 505.77 |
| 2017-09-22 | 504.48 |
| 2017-09-25 | 506.00 |
| 2017-09-26 | 505.23 |
| 2017-09-27 | 507.43 |
| 2017-09-28 | 508.92 |
| 2017-09-29 | 514.70 |
| 2017-10-02 | 517.91 |
| 2017-10-03 | 517.90 |
| 2017-10-04 | 514.72 |
| 2017-10-05 | 517.21 |
| 2017-10-06 | 514.97 |
| 2017-10-09 | 511.31 |
| 2017-10-10 | 509.42 |
| 2017-10-11 | 502.80 |
| 2017-10-12 | 503.90 |
| 2017-10-13 | 509.05 |
| 2017-10-16 | 507.62 |
| 2017-10-17 | 507.26 |
| 2017-10-18 | 507.76 |
| 2017-10-19 | 506.12 |
| 2017-10-20 | 511.97 |
| 2017-10-23 | 511.45 |
| 2017-10-24 | 507.73 |
| 2017-10-25 | 510.57 |
| 2017-10-26 | 515.16 |
| 2017-10-27 | 518.45 |
| 2017-10-30 | 522.86 |
| 2017-10-31 | 525.31 |
| 2017-11-01 | 527.47 |
| 2017-11-02 | 522.13 |
| 2017-11-03 | 524.34 |
| 2017-11-06 | 521.41 |
| 2017-11-07 | 517.31 |
| 2017-11-08 | 515.60 |
| 2017-11-09 | 506.70 |
| 2017-11-10 | 506.68 |
| 2017-11-13 | 502.68 |
| 2017-11-14 | 502.86 |
| 2017-11-15 | 499.23 |
| 2017-11-16 | 504.66 |
| 2017-11-17 | 502.82 |
| 2017-11-20 | 509.55 |
| 2017-11-21 | 510.65 |
| 2017-11-22 | 509.96 |
| 2017-11-23 | 507.02 |
| 2017-11-24 | 505.78 |
| 2017-11-27 | 501.93 |
| 2017-11-28 | 504.34 |
| 2017-11-29 | 502.47 |
| 2017-11-30 | 505.60 |
| 2017-12-01 | 499.97 |
| 2017-12-04 | 506.06 |
| 2017-12-05 | 504.81 |
| 2017-12-06 | 500.04 |
| 2017-12-07 | 502.80 |
| 2017-12-08 | 505.08 |
| 2017-12-11 | 507.26 |
| 2017-12-12 | 507.97 |
| 2017-12-13 | 506.74 |
| 2017-12-14 | 507.03 |
| 2017-12-15 | 507.56 |
| 2017-12-18 | 514.79 |
| 2017-12-19 | 513.84 |
| 2017-12-20 | 512.75 |
| 2017-12-21 | 516.88 |
| 2017-12-22 | 514.32 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 513.51 |
| 2017-12-28 | 512.96 |
| 2017-12-29 | 510.13 |
| 2018-01-01 | . |
| 2018-01-02 | 512.61 |
| 2018-01-03 | 516.92 |
| 2018-01-04 | 525.56 |
| 2018-01-05 | 529.67 |
| 2018-01-08 | 530.61 |
| 2018-01-09 | 536.27 |
| 2018-01-10 | 533.50 |
| 2018-01-11 | 533.82 |
| 2018-01-12 | 535.16 |
| 2018-01-15 | 535.39 |
| 2018-01-16 | 530.53 |
| 2018-01-17 | 530.53 |
| 2018-01-18 | 529.27 |
| 2018-01-19 | 535.79 |
| 2018-01-22 | 536.23 |
| 2018-01-23 | 537.37 |
| 2018-01-24 | 534.28 |
| 2018-01-25 | 528.56 |
| 2018-01-26 | 530.39 |
| 2018-01-29 | 530.74 |
| 2018-01-30 | 525.17 |
| 2018-01-31 | 528.11 |
| 2018-02-01 | 531.05 |
| 2018-02-02 | 522.55 |
| 2018-02-05 | 510.46 |
| 2018-02-06 | 500.49 |
| 2018-02-07 | 515.62 |
| 2018-02-08 | 501.12 |
| 2018-02-09 | 494.96 |
| 2018-02-12 | 504.06 |
| 2018-02-13 | 502.77 |
| 2018-02-14 | 511.29 |
| 2018-02-15 | 514.27 |
| 2018-02-16 | 515.45 |
| 2018-02-19 | 513.48 |
| 2018-02-20 | 517.92 |
| 2018-02-21 | 520.81 |
| 2018-02-22 | 521.19 |
| 2018-02-23 | 520.58 |
| 2018-02-26 | 522.16 |
| 2018-02-27 | 524.83 |
| 2018-02-28 | 521.84 |
| 2018-03-01 | 512.45 |
| 2018-03-02 | 504.59 |
| 2018-03-05 | 512.00 |
| 2018-03-06 | 516.24 |
| 2018-03-07 | 518.62 |
| 2018-03-08 | 525.46 |
| 2018-03-09 | 526.32 |
| 2018-03-12 | 528.09 |
| 2018-03-13 | 522.76 |
| 2018-03-14 | 523.28 |
| 2018-03-15 | 526.37 |
| 2018-03-16 | 522.96 |
| 2018-03-19 | 516.70 |
| 2018-03-20 | 519.08 |
| 2018-03-21 | 521.20 |
| 2018-03-22 | 511.57 |
| 2018-03-23 | 511.58 |
| 2018-03-26 | 504.08 |
| 2018-03-27 | 511.27 |
| 2018-03-28 | 509.17 |
| 2018-03-29 | 513.80 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 507.29 |
| 2018-04-04 | 504.20 |
| 2018-04-05 | 515.29 |
| 2018-04-06 | 514.44 |
| 2018-04-09 | 512.06 |
| 2018-04-10 | 518.56 |
| 2018-04-11 | 511.94 |
| 2018-04-12 | 522.96 |
| 2018-04-13 | 527.68 |
| 2018-04-16 | 529.47 |
| 2018-04-17 | 536.59 |
| 2018-04-18 | 541.62 |
| 2018-04-19 | 544.59 |
| 2018-04-20 | 545.02 |
| 2018-04-23 | 550.33 |
| 2018-04-24 | 548.02 |
| 2018-04-25 | 542.69 |
| 2018-04-26 | 546.65 |
| 2018-04-27 | 545.57 |
| 2018-04-30 | 546.85 |
| 2018-05-01 | . |
| 2018-05-02 | 549.94 |
| 2018-05-03 | 545.85 |
| 2018-05-04 | 543.76 |
| 2018-05-07 | 550.94 |
| 2018-05-08 | 555.05 |
| 2018-05-09 | 556.36 |
| 2018-05-10 | . |
| 2018-05-11 | 556.09 |
| 2018-05-14 | 555.57 |
| 2018-05-15 | 556.72 |
| 2018-05-16 | 557.44 |
| 2018-05-17 | 561.22 |
| 2018-05-18 | 562.31 |
| 2018-05-21 | 568.29 |
| 2018-05-22 | 567.68 |
| 2018-05-23 | 564.36 |
| 2018-05-24 | 559.83 |
| 2018-05-25 | 559.71 |
| 2018-05-28 | 556.32 |
| 2018-05-29 | 552.65 |
| 2018-05-30 | 553.59 |
| 2018-05-31 | 554.99 |
| 2018-06-01 | 558.34 |
| 2018-06-04 | 563.31 |
| 2018-06-05 | 562.79 |
| 2018-06-06 | . |
| 2018-06-07 | 563.30 |
| 2018-06-08 | 563.38 |
| 2018-06-11 | 564.59 |
| 2018-06-12 | 559.02 |
| 2018-06-13 | 559.16 |
| 2018-06-14 | 565.59 |
| 2018-06-15 | 559.25 |
| 2018-06-18 | 561.44 |
| 2018-06-19 | 558.87 |
| 2018-06-20 | 558.54 |
| 2018-06-21 | 553.40 |
| 2018-06-22 | . |
| 2018-06-25 | 549.56 |
| 2018-06-26 | 547.38 |
| 2018-06-27 | 547.73 |
| 2018-06-28 | 539.76 |
| 2018-06-29 | 546.43 |
| 2018-07-02 | 543.02 |
| 2018-07-03 | 543.09 |
| 2018-07-04 | 538.66 |
| 2018-07-05 | 542.48 |
| 2018-07-06 | 548.59 |
| 2018-07-09 | 555.06 |
| 2018-07-10 | 559.02 |
| 2018-07-11 | 553.16 |
| 2018-07-12 | 559.51 |
| 2018-07-13 | 558.21 |
| 2018-07-16 | 558.84 |
| 2018-07-17 | 554.42 |
| 2018-07-18 | 559.86 |
| 2018-07-19 | 560.56 |
| 2018-07-20 | 558.13 |
| 2018-07-23 | 555.00 |
| 2018-07-24 | 560.55 |
| 2018-07-25 | 556.34 |
| 2018-07-26 | 560.04 |
| 2018-07-27 | 564.10 |
| 2018-07-30 | 558.05 |
| 2018-07-31 | 559.36 |
| 2018-08-01 | 557.87 |
| 2018-08-02 | 556.03 |
| 2018-08-03 | 556.31 |
| 2018-08-06 | 558.15 |
| 2018-08-07 | 560.69 |
| 2018-08-08 | 560.35 |
| 2018-08-09 | 562.03 |
| 2018-08-10 | 558.50 |
| 2018-08-13 | 557.51 |
| 2018-08-14 | 553.39 |
| 2018-08-15 | 547.16 |
| 2018-08-16 | 552.06 |
| 2018-08-17 | 554.09 |
| 2018-08-20 | 557.26 |
| 2018-08-21 | 558.64 |
| 2018-08-22 | 557.78 |
| 2018-08-23 | 560.19 |
| 2018-08-24 | 561.10 |
| 2018-08-27 | 565.97 |
| 2018-08-28 | 571.32 |
| 2018-08-29 | 571.89 |
| 2018-08-30 | 573.09 |
| 2018-08-31 | 572.39 |
| 2018-09-03 | 573.61 |
| 2018-09-04 | 565.45 |
| 2018-09-05 | 555.18 |
| 2018-09-06 | 554.57 |
| 2018-09-07 | 552.55 |
| 2018-09-10 | 551.16 |
| 2018-09-11 | 555.22 |
| 2018-09-12 | 556.63 |
| 2018-09-13 | 555.59 |
| 2018-09-14 | 562.75 |
| 2018-09-17 | 561.75 |
| 2018-09-18 | 558.93 |
| 2018-09-19 | 556.30 |
| 2018-09-20 | 557.90 |
| 2018-09-21 | 559.38 |
| 2018-09-24 | 557.55 |
| 2018-09-25 | 557.55 |
| 2018-09-26 | 555.12 |
| 2018-09-27 | 555.30 |
| 2018-09-28 | 553.98 |
| 2018-10-01 | 556.31 |
| 2018-10-02 | 554.59 |
| 2018-10-03 | 559.71 |
| 2018-10-04 | 550.53 |
| 2018-10-05 | 540.86 |
| 2018-10-08 | 533.62 |
| 2018-10-09 | 534.89 |
| 2018-10-10 | 520.75 |
| 2018-10-11 | 511.77 |
| 2018-10-12 | 508.04 |
| 2018-10-15 | 504.18 |
| 2018-10-16 | 515.35 |
| 2018-10-17 | 514.32 |
| 2018-10-18 | 516.40 |
| 2018-10-19 | 514.21 |
| 2018-10-22 | 510.68 |
| 2018-10-23 | 495.68 |
| 2018-10-24 | 491.66 |
| 2018-10-25 | 489.93 |
| 2018-10-26 | 491.54 |
| 2018-10-29 | 501.94 |
| 2018-10-30 | 501.22 |
| 2018-10-31 | 512.20 |
| 2018-11-01 | 511.38 |
| 2018-11-02 | 518.50 |
| 2018-11-05 | 510.95 |
| 2018-11-06 | 515.71 |
| 2018-11-07 | 519.46 |
| 2018-11-08 | 518.55 |
| 2018-11-09 | 513.39 |
| 2018-11-12 | 505.83 |
| 2018-11-13 | 501.47 |
| 2018-11-14 | 498.91 |
| 2018-11-15 | 491.31 |
| 2018-11-16 | 495.47 |
| 2018-11-19 | 488.91 |
| 2018-11-20 | 477.69 |
| 2018-11-21 | 481.82 |
| 2018-11-22 | 479.54 |
| 2018-11-23 | 482.97 |
| 2018-11-26 | 487.68 |
| 2018-11-27 | 486.86 |
| 2018-11-28 | 488.45 |
| 2018-11-29 | 491.15 |
| 2018-11-30 | 493.28 |
| 2018-12-03 | 496.26 |
| 2018-12-04 | 491.31 |
| 2018-12-05 | 484.89 |
| 2018-12-06 | 470.81 |
| 2018-12-07 | 477.94 |
| 2018-12-10 | 469.97 |
| 2018-12-11 | 478.26 |
| 2018-12-12 | 486.94 |
| 2018-12-13 | 483.47 |
| 2018-12-14 | 479.82 |
| 2018-12-17 | 472.15 |
| 2018-12-18 | 468.54 |
| 2018-12-19 | 471.58 |
| 2018-12-20 | 461.90 |
| 2018-12-21 | 459.93 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 451.33 |
| 2018-12-28 | 462.25 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 469.52 |
| 2019-01-03 | 464.38 |
| 2019-01-04 | 476.47 |
| 2019-01-07 | 480.92 |
| 2019-01-08 | 487.35 |
| 2019-01-09 | 490.49 |
| 2019-01-10 | 486.65 |
| 2019-01-11 | 488.17 |
| 2019-01-14 | 482.05 |
| 2019-01-15 | 482.13 |
| 2019-01-16 | 484.17 |
| 2019-01-17 | 485.15 |
| 2019-01-18 | 489.96 |
| 2019-01-21 | 488.94 |
| 2019-01-22 | 483.97 |
| 2019-01-23 | 482.29 |
| 2019-01-24 | 483.01 |
| 2019-01-25 | 484.29 |
| 2019-01-28 | 478.96 |
| 2019-01-29 | 485.80 |
| 2019-01-30 | 487.02 |
| 2019-01-31 | 482.91 |
| 2019-02-01 | 483.05 |
| 2019-02-04 | 488.62 |
| 2019-02-05 | 491.89 |
| 2019-02-06 | 492.56 |
| 2019-02-07 | 483.59 |
| 2019-02-08 | 481.08 |
| 2019-02-11 | 486.85 |
| 2019-02-12 | 492.35 |
| 2019-02-13 | 497.07 |
| 2019-02-14 | 496.95 |
| 2019-02-15 | 501.45 |
| 2019-02-18 | 505.09 |
| 2019-02-19 | 503.50 |
| 2019-02-20 | 502.85 |
| 2019-02-21 | 498.72 |
| 2019-02-22 | 502.23 |
| 2019-02-25 | 499.66 |
| 2019-02-26 | 503.58 |
| 2019-02-27 | 501.47 |
| 2019-02-28 | 496.73 |
| 2019-03-01 | 496.54 |
| 2019-03-04 | 499.04 |
| 2019-03-05 | 499.96 |
| 2019-03-06 | 498.65 |
| 2019-03-07 | 496.49 |
| 2019-03-08 | 494.68 |
| 2019-03-11 | 500.52 |
| 2019-03-12 | 502.82 |
| 2019-03-13 | 502.51 |
| 2019-03-14 | 505.38 |
| 2019-03-15 | 509.47 |
| 2019-03-18 | 507.73 |
| 2019-03-19 | 510.12 |
| 2019-03-20 | 507.05 |
| 2019-03-21 | 499.46 |
| 2019-03-22 | 492.58 |
| 2019-03-25 | 488.33 |
| 2019-03-26 | 491.60 |
| 2019-03-27 | 488.56 |
| 2019-03-28 | 491.42 |
| 2019-03-29 | 490.60 |
| 2019-04-01 | 495.69 |
| 2019-04-02 | 498.57 |
| 2019-04-03 | 502.32 |
| 2019-04-04 | 499.97 |
| 2019-04-05 | 499.99 |
| 2019-04-08 | 499.62 |
| 2019-04-09 | 496.07 |
| 2019-04-10 | 499.06 |
| 2019-04-11 | 496.80 |
| 2019-04-12 | 498.24 |
| 2019-04-15 | 496.36 |
| 2019-04-16 | 500.94 |
| 2019-04-17 | 500.45 |
| 2019-04-18 | 499.53 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 503.75 |
| 2019-04-24 | 501.84 |
| 2019-04-25 | 498.62 |
| 2019-04-26 | 494.87 |
| 2019-04-29 | 494.05 |
| 2019-04-30 | 490.10 |
| 2019-05-01 | . |
| 2019-05-02 | 487.26 |
| 2019-05-03 | 489.72 |
| 2019-05-06 | 486.99 |
| 2019-05-07 | 485.96 |
| 2019-05-08 | 487.33 |
| 2019-05-09 | 481.93 |
| 2019-05-10 | 483.72 |
| 2019-05-13 | 478.84 |
| 2019-05-14 | 483.05 |
| 2019-05-15 | 487.59 |
| 2019-05-16 | 496.35 |
| 2019-05-17 | 493.14 |
| 2019-05-20 | 488.88 |
| 2019-05-21 | 496.76 |
| 2019-05-22 | 499.51 |
| 2019-05-23 | 494.65 |
| 2019-05-24 | 496.38 |
| 2019-05-27 | 496.03 |
| 2019-05-28 | 495.41 |
| 2019-05-29 | 489.88 |
| 2019-05-30 | . |
| 2019-05-31 | 487.08 |
| 2019-06-03 | 487.00 |
| 2019-06-04 | 494.75 |
| 2019-06-05 | 498.36 |
| 2019-06-06 | . |
| 2019-06-07 | 505.77 |
| 2019-06-10 | 510.21 |
| 2019-06-11 | 511.75 |
| 2019-06-12 | 516.39 |
| 2019-06-13 | 517.37 |
| 2019-06-14 | 513.85 |
| 2019-06-17 | 515.76 |
| 2019-06-18 | 521.70 |
| 2019-06-19 | 518.06 |
| 2019-06-20 | 518.11 |
| 2019-06-21 | . |
| 2019-06-24 | 515.01 |
| 2019-06-25 | 515.01 |
| 2019-06-26 | 510.39 |
| 2019-06-27 | 508.89 |
| 2019-06-28 | 508.97 |
| 2019-07-01 | 515.77 |
| 2019-07-02 | 519.22 |
| 2019-07-03 | 523.84 |
| 2019-07-04 | 522.83 |
| 2019-07-05 | 515.87 |
| 2019-07-08 | 519.63 |
| 2019-07-09 | 520.11 |
| 2019-07-10 | 518.21 |
| 2019-07-11 | 518.57 |
| 2019-07-12 | 522.77 |
| 2019-07-15 | 523.46 |
| 2019-07-16 | 519.09 |
| 2019-07-17 | 517.60 |
| 2019-07-18 | 512.31 |
| 2019-07-19 | 517.49 |
| 2019-07-22 | 522.88 |
| 2019-07-23 | 526.81 |
| 2019-07-24 | 526.43 |
| 2019-07-25 | 523.71 |
| 2019-07-26 | 523.80 |
| 2019-07-29 | 525.60 |
| 2019-07-30 | 524.63 |
| 2019-07-31 | 525.80 |
| 2019-08-01 | 530.63 |
| 2019-08-02 | 522.59 |
| 2019-08-05 | 509.18 |
| 2019-08-06 | 507.56 |
| 2019-08-07 | 508.29 |
| 2019-08-08 | 516.12 |
| 2019-08-09 | 512.47 |
| 2019-08-12 | 512.14 |
| 2019-08-13 | 512.71 |
| 2019-08-14 | 503.11 |
| 2019-08-15 | 503.45 |
| 2019-08-16 | 505.08 |
| 2019-08-19 | 512.33 |
| 2019-08-20 | 511.77 |
| 2019-08-21 | 516.32 |
| 2019-08-22 | 511.89 |
| 2019-08-23 | 508.54 |
| 2019-08-26 | 506.44 |
| 2019-08-27 | 509.54 |
| 2019-08-28 | 507.07 |
| 2019-08-29 | 513.36 |
| 2019-08-30 | 516.15 |
| 2019-09-02 | 515.86 |
| 2019-09-03 | 515.46 |
| 2019-09-04 | 520.38 |
| 2019-09-05 | 515.79 |
| 2019-09-06 | 516.47 |
| 2019-09-09 | 508.90 |
| 2019-09-10 | 502.76 |
| 2019-09-11 | 508.07 |
| 2019-09-12 | 508.85 |
| 2019-09-13 | 510.03 |
| 2019-09-16 | 506.41 |
| 2019-09-17 | 511.67 |
| 2019-09-18 | 518.37 |
| 2019-09-19 | 522.69 |
| 2019-09-20 | 519.39 |
| 2019-09-23 | 513.06 |
| 2019-09-24 | 517.16 |
| 2019-09-25 | 513.20 |
| 2019-09-26 | 519.82 |
| 2019-09-27 | 524.41 |
| 2019-09-30 | 526.89 |
| 2019-10-01 | 525.81 |
| 2019-10-02 | 510.40 |
| 2019-10-03 | 511.44 |
| 2019-10-04 | 517.08 |
| 2019-10-07 | 520.48 |
| 2019-10-08 | 518.15 |
| 2019-10-09 | 519.91 |
| 2019-10-10 | 515.29 |
| 2019-10-11 | 517.23 |
| 2019-10-14 | 518.20 |
| 2019-10-15 | 519.72 |
| 2019-10-16 | 516.61 |
| 2019-10-17 | 521.22 |
| 2019-10-18 | 523.03 |
| 2019-10-21 | 517.37 |
| 2019-10-22 | 516.22 |
| 2019-10-23 | 512.87 |
| 2019-10-24 | 523.32 |
| 2019-10-25 | 528.46 |
| 2019-10-28 | 530.19 |
| 2019-10-29 | 524.52 |
| 2019-10-30 | 526.97 |
| 2019-10-31 | 522.77 |
| 2019-11-01 | 525.02 |
| 2019-11-04 | 529.17 |
| 2019-11-05 | 525.48 |
| 2019-11-06 | 532.59 |
| 2019-11-07 | 530.63 |
| 2019-11-08 | 533.79 |
| 2019-11-11 | 529.53 |
| 2019-11-12 | 533.83 |
| 2019-11-13 | 538.75 |
| 2019-11-14 | 540.36 |
| 2019-11-15 | 542.16 |
| 2019-11-18 | 540.82 |
| 2019-11-19 | 537.25 |
| 2019-11-20 | 538.70 |
| 2019-11-21 | 534.14 |
| 2019-11-22 | 538.91 |
| 2019-11-25 | 545.15 |
| 2019-11-26 | 551.50 |
| 2019-11-27 | 551.64 |
| 2019-11-28 | 551.14 |
| 2019-11-29 | 549.74 |
| 2019-12-02 | 547.06 |
| 2019-12-03 | 544.43 |
| 2019-12-04 | 553.87 |
| 2019-12-05 | 553.90 |
| 2019-12-06 | 560.75 |
| 2019-12-09 | 558.17 |
| 2019-12-10 | 556.76 |
| 2019-12-11 | 557.24 |
| 2019-12-12 | 558.02 |
| 2019-12-13 | 561.99 |
| 2019-12-16 | 565.40 |
| 2019-12-17 | 567.71 |
| 2019-12-18 | 567.62 |
| 2019-12-19 | 574.02 |
| 2019-12-20 | 581.79 |
| 2019-12-23 | 584.73 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 590.02 |
| 2019-12-30 | 585.34 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 593.85 |
| 2020-01-03 | 589.01 |
| 2020-01-06 | . |
| 2020-01-07 | 591.19 |
| 2020-01-08 | 591.64 |
| 2020-01-09 | 597.61 |
| 2020-01-10 | 597.40 |
| 2020-01-13 | 599.12 |
| 2020-01-14 | 599.71 |
| 2020-01-15 | 597.09 |
| 2020-01-16 | 602.08 |
| 2020-01-17 | 606.32 |
| 2020-01-20 | 607.54 |
| 2020-01-21 | 604.13 |
| 2020-01-22 | 602.88 |
| 2020-01-23 | 595.50 |
| 2020-01-24 | 603.10 |
| 2020-01-27 | 591.34 |
| 2020-01-28 | 592.17 |
| 2020-01-29 | 597.17 |
| 2020-01-30 | 589.77 |
| 2020-01-31 | 590.46 |
| 2020-02-03 | 589.68 |
| 2020-02-04 | 600.06 |
| 2020-02-05 | 603.78 |
| 2020-02-06 | 598.99 |
| 2020-02-07 | 595.05 |
| 2020-02-10 | 596.37 |
| 2020-02-11 | 609.41 |
| 2020-02-12 | 609.64 |
| 2020-02-13 | 614.27 |
| 2020-02-14 | 617.57 |
| 2020-02-17 | 619.30 |
| 2020-02-18 | 621.37 |
| 2020-02-19 | 631.24 |
| 2020-02-20 | 630.27 |
| 2020-02-21 | 626.85 |
| 2020-02-24 | 599.97 |
| 2020-02-25 | 590.35 |
| 2020-02-26 | 593.85 |
| 2020-02-27 | 567.89 |
| 2020-02-28 | 544.09 |
| 2020-03-02 | 545.65 |
| 2020-03-03 | 561.76 |
| 2020-03-04 | 567.30 |
| 2020-03-05 | 564.20 |
| 2020-03-06 | 544.74 |
| 2020-03-09 | 518.79 |
| 2020-03-10 | 514.57 |
| 2020-03-11 | 499.22 |
| 2020-03-12 | 438.96 |
| 2020-03-13 | 444.11 |
| 2020-03-16 | 421.83 |
| 2020-03-17 | 423.61 |
| 2020-03-18 | 407.11 |
| 2020-03-19 | 423.10 |
| 2020-03-20 | 431.59 |
| 2020-03-23 | 405.18 |
| 2020-03-24 | 434.89 |
| 2020-03-25 | 450.02 |
| 2020-03-26 | 459.14 |
| 2020-03-27 | 445.55 |
| 2020-03-30 | 456.61 |
| 2020-03-31 | 469.28 |
| 2020-04-01 | 455.05 |
| 2020-04-02 | 451.81 |
| 2020-04-03 | 451.53 |
| 2020-04-06 | 472.46 |
| 2020-04-07 | 490.59 |
| 2020-04-08 | 498.85 |
| 2020-04-09 | 503.06 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 514.77 |
| 2020-04-15 | 498.69 |
| 2020-04-16 | 495.09 |
| 2020-04-17 | 510.09 |
| 2020-04-20 | 511.26 |
| 2020-04-21 | 499.61 |
| 2020-04-22 | 502.78 |
| 2020-04-23 | 517.12 |
| 2020-04-24 | 512.39 |
| 2020-04-27 | 519.58 |
| 2020-04-28 | 521.92 |
| 2020-04-29 | 528.80 |
| 2020-04-30 | 525.36 |
| 2020-05-01 | . |
| 2020-05-04 | 507.15 |
| 2020-05-05 | 516.62 |
| 2020-05-06 | 520.55 |
| 2020-05-07 | 532.82 |
| 2020-05-08 | 542.25 |
| 2020-05-11 | 544.27 |
| 2020-05-12 | 541.83 |
| 2020-05-13 | 534.77 |
| 2020-05-14 | 518.33 |
| 2020-05-15 | 523.29 |
| 2020-05-18 | 542.20 |
| 2020-05-19 | 551.53 |
| 2020-05-20 | 557.69 |
| 2020-05-21 | . |
| 2020-05-22 | 558.13 |
| 2020-05-25 | 573.24 |
| 2020-05-26 | 575.07 |
| 2020-05-27 | 566.96 |
| 2020-05-28 | 574.75 |
| 2020-05-29 | 585.22 |
| 2020-06-01 | 584.78 |
| 2020-06-02 | 586.26 |
| 2020-06-03 | 595.61 |
| 2020-06-04 | 595.33 |
| 2020-06-05 | 598.99 |
| 2020-06-08 | 587.71 |
| 2020-06-09 | 582.73 |
| 2020-06-10 | 584.24 |
| 2020-06-11 | 567.75 |
| 2020-06-12 | 567.46 |
| 2020-06-15 | 573.09 |
| 2020-06-16 | 587.52 |
| 2020-06-17 | 596.48 |
| 2020-06-18 | 594.84 |
| 2020-06-19 | . |
| 2020-06-22 | 591.20 |
| 2020-06-23 | 596.54 |
| 2020-06-24 | 593.84 |
| 2020-06-25 | 593.46 |
| 2020-06-26 | 597.61 |
| 2020-06-29 | 593.83 |
| 2020-06-30 | 596.12 |
| 2020-07-01 | 606.65 |
| 2020-07-02 | 616.40 |
| 2020-07-03 | 616.73 |
| 2020-07-06 | 624.36 |
| 2020-07-07 | 627.01 |
| 2020-07-08 | 625.28 |
| 2020-07-09 | 619.44 |
| 2020-07-10 | 619.05 |
| 2020-07-13 | 625.68 |
| 2020-07-14 | 623.70 |
| 2020-07-15 | 632.51 |
| 2020-07-16 | 633.41 |
| 2020-07-17 | 636.00 |
| 2020-07-20 | 645.07 |
| 2020-07-21 | 635.17 |
| 2020-07-22 | 642.04 |
| 2020-07-23 | 639.47 |
| 2020-07-24 | 624.54 |
| 2020-07-27 | 628.40 |
| 2020-07-28 | 625.33 |
| 2020-07-29 | 631.98 |
| 2020-07-30 | 621.31 |
| 2020-07-31 | 622.87 |
| 2020-08-03 | 636.67 |
| 2020-08-04 | 631.53 |
| 2020-08-05 | 634.84 |
| 2020-08-06 | 637.05 |
| 2020-08-07 | 638.11 |
| 2020-08-10 | 631.67 |
| 2020-08-11 | 634.66 |
| 2020-08-12 | 633.25 |
| 2020-08-13 | 639.77 |
| 2020-08-14 | 634.79 |
| 2020-08-17 | 642.13 |
| 2020-08-18 | 635.25 |
| 2020-08-19 | 641.43 |
| 2020-08-20 | 641.67 |
| 2020-08-21 | 644.56 |
| 2020-08-24 | 649.42 |
| 2020-08-25 | 648.10 |
| 2020-08-26 | 657.69 |
| 2020-08-27 | 650.41 |
| 2020-08-28 | 647.25 |
| 2020-08-31 | 647.92 |
| 2020-09-01 | 649.70 |
| 2020-09-02 | 652.52 |
| 2020-09-03 | 629.40 |
| 2020-09-04 | 616.26 |
| 2020-09-07 | 630.45 |
| 2020-09-08 | 624.00 |
| 2020-09-09 | 630.78 |
| 2020-09-10 | 625.96 |
| 2020-09-11 | 629.93 |
| 2020-09-14 | 634.66 |
| 2020-09-15 | 644.32 |
| 2020-09-16 | 651.80 |
| 2020-09-17 | 648.88 |
| 2020-09-18 | 651.63 |
| 2020-09-21 | 632.13 |
| 2020-09-22 | 632.44 |
| 2020-09-23 | 636.75 |
| 2020-09-24 | 636.59 |
| 2020-09-25 | 646.89 |
| 2020-09-28 | 659.18 |
| 2020-09-29 | 662.77 |
| 2020-09-30 | 665.48 |
| 2020-10-01 | 671.29 |
| 2020-10-02 | 670.72 |
| 2020-10-05 | 682.11 |
| 2020-10-06 | 678.20 |
| 2020-10-07 | 680.72 |
| 2020-10-08 | 680.67 |
| 2020-10-09 | 689.57 |
| 2020-10-12 | 699.98 |
| 2020-10-13 | 698.15 |
| 2020-10-14 | 701.81 |
| 2020-10-15 | 691.67 |
| 2020-10-16 | 694.09 |
| 2020-10-19 | 690.95 |
| 2020-10-20 | 681.93 |
| 2020-10-21 | 671.53 |
| 2020-10-22 | 672.27 |
| 2020-10-23 | 665.54 |
| 2020-10-26 | 639.87 |
| 2020-10-27 | 642.83 |
| 2020-10-28 | 624.80 |
| 2020-10-29 | 625.96 |
| 2020-10-30 | 634.03 |
| 2020-11-02 | 636.69 |
| 2020-11-03 | 648.53 |
| 2020-11-04 | 677.57 |
| 2020-11-05 | 688.21 |
| 2020-11-06 | 690.92 |
| 2020-11-09 | 678.55 |
| 2020-11-10 | 655.86 |
| 2020-11-11 | 667.26 |
| 2020-11-12 | 668.55 |
| 2020-11-13 | 674.54 |
| 2020-11-16 | 677.80 |
| 2020-11-17 | 677.17 |
| 2020-11-18 | 681.71 |
| 2020-11-19 | 679.91 |
| 2020-11-20 | 688.13 |
| 2020-11-23 | 683.12 |
| 2020-11-24 | 676.23 |
| 2020-11-25 | 675.84 |
| 2020-11-26 | 683.32 |
| 2020-11-27 | 696.78 |
| 2020-11-30 | 708.77 |
| 2020-12-01 | 709.72 |
| 2020-12-02 | 707.33 |
| 2020-12-03 | 709.54 |
| 2020-12-04 | 706.04 |
| 2020-12-07 | 705.00 |
| 2020-12-08 | 714.70 |
| 2020-12-09 | 713.99 |
| 2020-12-10 | 710.57 |
| 2020-12-11 | 717.04 |
#2020-12-14|730.65
#2020-12-15|726.56
#2020-12-16|731.91
#2020-12-17|740.67
#2020-12-18|747.42
#2020-12-21|735.57
#2020-12-22|744.57
#2020-12-23|748.95
#2020-12-24|748.95
#2020-12-25|748.95
#2020-12-28|758.00
#2020-12-29|767.12
#2020-12-30|761.48
#2020-12-31|761.48
#2021-01-01|761.48
#2021-01-04|770.54
#2021-01-05|771.54
#2021-01-06|771.54
#2021-01-07|770.19
#2021-01-08|773.44
#2021-01-11|762.26
#2021-01-12|760.89
#2021-01-13|767.69
#2021-01-14|774.36
#2021-01-15|759.10
#2021-01-18|762.65
#2021-01-19|761.99
#2021-01-20|769.74
#2021-01-21|769.77
#2021-01-22|768.99
#2021-01-25|761.75
#2021-01-26|771.10
#2021-01-27|758.76
#2021-01-28|761.16
#2021-01-29|751.23
#2021-02-01|774.33
#2021-02-02|783.72
#2021-02-03|790.38
#2021-02-04|789.58
#2021-02-05|791.31
#2021-02-08|801.87
#2021-02-09|792.82
#2021-02-10|789.03
#2021-02-11|809.88
#2021-02-12|820.52
#2021-02-15|824.37
#2021-02-16|817.10
#2021-02-17|813.45
#2021-02-18|805.25
#2021-02-19|820.35
#2021-02-22|815.14
#2021-02-23|794.57
#2021-02-24|796.68
#2021-02-25|798.38
#2021-02-26|788.12
#2021-03-01|805.69
#2021-03-02|812.18
#2021-03-03|808.75
#2021-03-04|787.78
#2021-03-05|769.15
#2021-03-08|777.45
#2021-03-09|798.33
#2021-03-10|799.27
#2021-03-11|822.68
#2021-03-12|815.44
#2021-03-15|816.61
#2021-03-16|833.01
#2021-03-17|817.31
#2021-03-18|823.96
#2021-03-19|823.04
#2021-03-22|826.63
#2021-03-23|828.52
#2021-03-24|823.05
#2021-03-25|818.17
#2021-03-26|828.81
#2021-03-29|821.03
#2021-03-30|832.68
#2021-03-31|838.85
#2021-04-01|852.44
#2021-04-02| .
#2021-04-05| .
#2021-04-06|872.23
#2021-04-07|871.05
#2021-04-08|882.50
#2021-04-09|890.77
#2021-04-12|876.04
#2021-04-13|894.30
#2021-04-14|893.75
#2021-04-15|903.86
#2021-04-16|912.11
#2021-04-19|900.45
#2021-04-20|881.85
#2021-04-21|879.83
#2021-04-22|888.59
#2021-04-23|892.47
#2021-04-26|899.53
#2021-04-27|907.65
#2021-04-28|893.53
#2021-04-29|887.18
#2021-04-30|880.85
#2021-05-03|884.64
#2021-05-04|854.61
#2021-05-05|875.55
#2021-05-06|854.47
#2021-05-07|866.39
#2021-05-10|854.02
#2021-05-11|825.75
#2021-05-12|826.77
#2021-05-13| .
#2021-05-14|825.68
#2021-05-17|807.40
#2021-05-18|822.22
#2021-05-19|804.33
#2021-05-20|824.66
#2021-05-21|822.68
#2021-05-24|828.31
#2021-05-25|832.62
#2021-05-26|830.33
#2021-05-27|843.50
#2021-05-28|853.94
#2021-05-31|862.49
#2021-06-01|871.20
#2021-06-02|863.31
#2021-06-03|859.50
#2021-06-04|865.62
#2021-06-07|865.13
#2021-06-08|869.04
#2021-06-09|867.20
#2021-06-10|868.32
#2021-06-11|869.79
#2021-06-14|865.50
#2021-06-15|858.09
#2021-06-16|855.55
#2021-06-17|847.32
#2021-06-18|841.94
#2021-06-21|834.19
#2021-06-22|837.27
#2021-06-23|829.86
#2021-06-24|844.38
#2021-06-25| .
#2021-06-28|846.33
#2021-06-29|859.33
#2021-06-30|853.62
#2021-07-01|858.61
#2021-07-02|873.73
#2021-07-05|877.44
#2021-07-06|885.72
#2021-07-07|901.06
#2021-07-08|883.06
#2021-07-09|885.84
#2021-07-12|899.71
#2021-07-13|905.56
#2021-07-14|898.96
#2021-07-15|887.21
#2021-07-16|892.31
#2021-07-19|874.95
#2021-07-20|869.57
#2021-07-21|897.38
#2021-07-22|923.52
#2021-07-23|931.13
#2021-07-26|930.17
#2021-07-27|918.17
#2021-07-28|925.90
#2021-07-29|929.36
#2021-07-30|927.27
#2021-08-02|938.72
#2021-08-03|941.92
#2021-08-04|951.97
#2021-08-05|954.16
#2021-08-06|939.40
#2021-08-09|934.60
#2021-08-10|936.35
#2021-08-11|934.56
#2021-08-12|931.18
#2021-08-13|931.51
#2021-08-16|919.84
#2021-08-17|921.27
#2021-08-18|925.76
#2021-08-19|904.76
#2021-08-20|919.83
#2021-08-23|929.97
#2021-08-24|923.10
#2021-08-25|926.88
#2021-08-26|928.18
#2021-08-27|932.09
#2021-08-30|936.67
#2021-08-31|939.44
#2021-09-01|945.53
#2021-09-02|956.42
#2021-09-03|952.76
#2021-09-06|956.47
#2021-09-07|947.89
#2021-09-08|932.48
#2021-09-09|938.91
#2021-09-10|937.93
#2021-09-13|926.10
#2021-09-14|933.45
#2021-09-15|920.58
#2021-09-16|937.09
#2021-09-17|935.05
#2021-09-20|902.22
#2021-09-21|904.08
#2021-09-22|905.95
#2021-09-23|926.35
#2021-09-24|910.75
#2021-09-27|883.85
#2021-09-28|856.57
#2021-09-29|855.63
#2021-09-30|860.16
#2021-10-01|863.13
#2021-10-04|839.38
#2021-10-05|851.48
#2021-10-06|837.49
#2021-10-07|851.37
#2021-10-08|837.21
#2021-10-11|824.99
#2021-10-12|846.45
#2021-10-13|873.72
#2021-10-14|889.12
#2021-10-15|894.81
#2021-10-18|904.14
#2021-10-19|907.78
#2021-10-20|914.97
#2021-10-21|919.49
#2021-10-22|926.65
#2021-10-25|918.95
#2021-10-26|918.20
#2021-10-27|916.81
#2021-10-28|926.09
#2021-10-29|922.08
#2021-11-01|927.14
#2021-11-02|917.90
#2021-11-03|926.89
#2021-11-04|941.53
#2021-11-05|932.98
#2021-11-08|937.88
#2021-11-09|942.25
#2021-11-10|927.36
#2021-11-11|936.95
#2021-11-12|956.77
#2021-11-15|968.98
#2021-11-16|973.29
#2021-11-17|969.94
#2021-11-18|971.47
#2021-11-19|974.39
#2021-11-22|954.55
#2021-11-23|923.07
#2021-11-24|919.98
#2021-11-25|933.13
#2021-11-26|908.05
#2021-11-29|927.33
#2021-11-30|918.18
#2021-12-01|930.18
#2021-12-02|905.36
#2021-12-03|891.40
#2021-12-06|878.80
#2021-12-07|917.80
#2021-12-08|914.55
#2021-12-09|914.53
#2021-12-10|907.15
#2021-12-13|899.76
#2021-12-14|875.25
#2021-12-15|881.14
#2021-12-16|885.17
#2021-12-17|883.79
#2021-12-20|883.75
#2021-12-21|897.11
#2021-12-22|912.18
#2021-12-23|924.07
#2021-12-24| .
#2021-12-27|941.19
#2021-12-28|943.90
#2021-12-29|942.41
#2021-12-30|945.48
#2021-12-31| .
#2022-01-03|947.59
#2022-01-04|935.16
#2022-01-05|933.16
#2022-01-06| .
#2022-01-07|884.64
#2022-01-10|839.43
#2022-01-11|851.34
#2022-01-12|865.73
#2022-01-13|855.15
#2022-01-14|833.48
#2022-01-17|832.94
#2022-01-18|812.52
#2022-01-19|816.11
#2022-01-20|836.04
#2022-01-21|811.68
#2022-01-24|767.41
#2022-01-25|764.55
#2022-01-26|793.55
#2022-01-27|784.41
#2022-01-28|788.04
#2022-01-31|808.78
#2022-02-01|822.14
#2022-02-02|832.62
#2022-02-03|805.91
#2022-02-04|783.63
#2022-02-07|792.66
#2022-02-08|782.28
#2022-02-09|802.37
#2022-02-10|795.04
#2022-02-11|783.83
#2022-02-14|755.86
#2022-02-15|775.64
#2022-02-16|768.68
#2022-02-17|746.34
#2022-02-18|722.72
#2022-02-21|703.54
#2022-02-22|725.44
#2022-02-23|714.23
#2022-02-24|709.10
#2022-02-25|728.73
#2022-02-28|744.94
#2022-03-01|734.78
#2022-03-02|747.34
#2022-03-03|732.89
#2022-03-04|711.09
#2022-03-07|705.36
#2022-03-08|704.48
#2022-03-09|733.50
#2022-03-10|728.45
#2022-03-11|741.49
#2022-03-14|755.58
#2022-03-15|741.67
#2022-03-16|775.87
#2022-03-17|783.73
#2022-03-18|798.09
#2022-03-21|803.18
#2022-03-22|798.06
#2022-03-23|782.19
#2022-03-24|765.45
#2022-03-25|766.15
#2022-03-28|770.45
#2022-03-29|794.11
#2022-03-30|796.43
#2022-03-31|794.94
#2022-04-01|802.41
#2022-04-04|812.19
#2022-04-05|807.61
#2022-04-06|784.88
#2022-04-07|783.45
#2022-04-08|782.10
#2022-04-11|765.19
#2022-04-12|776.62
#2022-04-13|777.77
#2022-04-14|779.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|771.81
#2022-04-20|773.57
#2022-04-21|785.16
#2022-04-22|761.88
#2022-04-25|740.65
#2022-04-26|720.18
#2022-04-27|725.19
#2022-04-28|727.01
#2022-04-29|735.22
#2022-05-02|719.69
#2022-05-03|715.75
#2022-05-04|705.60
#2022-05-05|699.24
#2022-05-06|684.51
#2022-05-09|650.29
#2022-05-10|654.82
#2022-05-11|677.08
#2022-05-12|674.97
#2022-05-13|693.75
#2022-05-16|698.18
#2022-05-17|705.56
#2022-05-18|694.52
#2022-05-19|692.79
#2022-05-20|697.06
#2022-05-23|703.37
#2022-05-24|694.63
#2022-05-25|690.03
#2022-05-26| .
#2022-05-27|714.85
#2022-05-30|725.14
#2022-05-31|715.37
#2022-06-01|709.42
#2022-06-02|718.62
#2022-06-03|716.17
#2022-06-06| .
#2022-06-07|721.35
#2022-06-08|719.47
#2022-06-09|701.69
#2022-06-10|683.23
#2022-06-13|667.47
#2022-06-14|658.30
#2022-06-15|663.05
#2022-06-16|640.43
#2022-06-17|637.11
#2022-06-20|642.53
#2022-06-21|642.09
#2022-06-22|631.91
#2022-06-23|623.17
#2022-06-24|623.17
#2022-06-27|642.92
#2022-06-28|643.05
#2022-06-29|641.18
#2022-06-30|631.28
#2022-07-01|632.97
#2022-07-04|633.49
#2022-07-05|625.53
#2022-07-06|637.53
#2022-07-07|656.17
#2022-07-08|661.87
#2022-07-11|657.28
#2022-07-12|669.71
#2022-07-13|660.62
#2022-07-14|649.40
#2022-07-15|655.82
#2022-07-18|669.62
#2022-07-19|675.08
#2022-07-20|679.24
#2022-07-21|686.04
#2022-07-22|693.58
#2022-07-25|700.21
#2022-07-26|696.43
#2022-07-27|699.62
#2022-07-28|713.49
#2022-07-29|726.81
#2022-08-01|724.69
#2022-08-02|717.81
#2022-08-03|722.01
#2022-08-04|729.50
#2022-08-05|715.20
#2022-08-08|721.99
#2022-08-09|713.53
#2022-08-10|730.04
#2022-08-11|735.55
#2022-08-12|746.37
#2022-08-15|740.07
#2022-08-16|744.99
#2022-08-17|732.08
#2022-08-18|749.01
#2022-08-19|737.06
#2022-08-22|727.20
#2022-08-23|732.62
#2022-08-24|731.23
#2022-08-25|741.10
#2022-08-26|732.97
#2022-08-29|731.48
#2022-08-30|721.92
#2022-08-31|723.22
#2022-09-01|706.79
#2022-09-02|716.77
#2022-09-05|714.28
#2022-09-06|712.48
#2022-09-07|702.37
#2022-09-08|705.71
#2022-09-09|714.94
#2022-09-12|725.85
#2022-09-13|717.65
#2022-09-14|714.19
#2022-09-15|711.07
#2022-09-16|703.02
#2022-09-19|695.30
#2022-09-20|683.90
#2022-09-21|691.90
#2022-09-22|673.48
#2022-09-23|658.14
#2022-09-26|649.60
#2022-09-27|657.07
#2022-09-28|658.73
#2022-09-29|647.24
#2022-09-30|661.58
#2022-10-03|672.24
#2022-10-04|693.51
#2022-10-05|681.65
#2022-10-06|691.14
#2022-10-07|681.11
#2022-10-10|675.54
#2022-10-11|673.80
#2022-10-12|671.64
#2022-10-13|685.87
#2022-10-14|687.37
#2022-10-17|700.07
#2022-10-18|700.83
#2022-10-19|692.08
#2022-10-20|694.50
#2022-10-21|692.48
#2022-10-24|703.49
#2022-10-25|717.83
#2022-10-26|721.21
#2022-10-27|727.01
#2022-10-28|734.56
#2022-10-31|733.73
#2022-11-01|740.30
#2022-11-02|747.42
#2022-11-03|741.18
#2022-11-04|749.27
#2022-11-07|752.59
#2022-11-08|757.22
#2022-11-09|750.74
#2022-11-10|766.96
#2022-11-11|767.22
#2022-11-14|760.77
#2022-11-15|760.19
#2022-11-16|754.93
#2022-11-17|744.88
#2022-11-18|748.80
#2022-11-21|746.94
#2022-11-22|756.21
#2022-11-23|761.07
#2022-11-24|759.45
#2022-11-25|760.51
#2022-11-28|751.67
#2022-11-29|751.37
#2022-11-30|759.44
#2022-12-01|763.12
#2022-12-02|765.27
#2022-12-05|772.94
#2022-12-06|763.90
#2022-12-07|747.38
#2022-12-08|751.43
#2022-12-09|757.79
#2022-12-12|754.36
#2022-12-13|756.84
#2022-12-14|755.86
#2022-12-15|744.26
#2022-12-16|735.22
#2022-12-19|734.03
#2022-12-20|733.32
#2022-12-21|740.49
#2022-12-22|733.92
#2022-12-23|737.77
#2022-12-26| .
#2022-12-27|738.36
#2022-12-28|733.48
#2022-12-29|741.07
#2022-12-30|730.72
#2023-01-02|746.78
#2023-01-03|743.96
#2023-01-04|739.17
#2023-01-05|741.90
#2023-01-06| .
#2023-01-09|755.46
#2023-01-10|751.83
#2023-01-11|753.71
#2023-01-12|760.54
#2023-01-13|759.39
#2023-01-16|764.18
#2023-01-17|764.66
#2023-01-18|769.01
#2023-01-19|758.07
#2023-01-20|762.66
#2023-01-23|772.30
#2023-01-24|767.37
#2023-01-25|761.57
#2023-01-26|766.08
#2023-01-27|775.49
#2023-01-30|772.31
#2023-01-31|769.33
#2023-02-01|771.04
#2023-02-02|776.09
#2023-02-03|778.98
#2023-02-06|771.27
#2023-02-07|766.98
#2023-02-08|763.61
#2023-02-09|755.62
#2023-02-10|746.22
#2023-02-13|758.28
#2023-02-14|758.93
#2023-02-15|759.25
#2023-02-16|760.16
#2023-02-17|755.95
#2023-02-20|756.64
#2023-02-21|754.06
#2023-02-22|752.50
#2023-02-23|756.75
#2023-02-24|751.28
#2023-02-27|761.95
#2023-02-28|757.56
#2023-03-01|759.12
#2023-03-02|759.10
#2023-03-03|767.50
#2023-03-06|768.84
#2023-03-07|770.18
#2023-03-08|767.72
#2023-03-09|769.93
#2023-03-10|752.44
#2023-03-13|734.19
#2023-03-14|744.75
#2023-03-15|712.05
#2023-03-16|721.20
#2023-03-17|709.69
#2023-03-20|715.78
#2023-03-21|729.94
#2023-03-22|728.35
#2023-03-23|723.67
#2023-03-24|716.90
#2023-03-27|722.39
#2023-03-28|722.95
#2023-03-29|737.01
#2023-03-30|750.00
#2023-03-31|749.49
#2023-04-03|749.73
#2023-04-04|752.57
#2023-04-05|741.91
#2023-04-06|746.63
#2023-04-07| .
#2023-04-10| .
#2023-04-11|756.14
#2023-04-12|753.70
#2023-04-13|757.91
#2023-04-14|761.80
#2023-04-17|761.04
#2023-04-18|759.91
#2023-04-19|750.61
#2023-04-20|745.67
#2023-04-21|745.23
#2023-04-24|744.42
#2023-04-25|737.48
#2023-04-26|736.03
#2023-04-27|727.94
#2023-04-28|731.82
#2023-05-01| .
#2023-05-02|719.92
#2023-05-03|718.66
#2023-05-04|710.71
#2023-05-05|717.99
#2023-05-08|720.39
#2023-05-09|715.35
#2023-05-10|709.36
#2023-05-11|717.04
#2023-05-12|719.48
#2023-05-15|724.00
#2023-05-16|717.52
#2023-05-17|713.17
#2023-05-18| .
#2023-05-19|724.59
#2023-05-22|727.76
#2023-05-23|730.77
#2023-05-24|717.32
#2023-05-25|712.77
#2023-05-26|721.91
#2023-05-29|718.09
#2023-05-30|712.76
#2023-05-31|712.59
#2023-06-01|719.69
#2023-06-02|731.88
#2023-06-05|733.14
#2023-06-06| .
#2023-06-07|730.53
#2023-06-08|730.36
#2023-06-09|732.68
#2023-06-12|740.22
#2023-06-13|739.72
#2023-06-14|739.82
#2023-06-15|734.87
#2023-06-16|739.38
#2023-06-19|730.87
#2023-06-20|728.19
#2023-06-21|721.03
#2023-06-22|715.73
#2023-06-23| .
#2023-06-26|706.89
#2023-06-27|706.69
#2023-06-28|715.42
#2023-06-29|726.02
#2023-06-30|730.01
#2023-07-03|725.61
#2023-07-04|730.85
#2023-07-05|725.03
#2023-07-06|712.14
#2023-07-07|718.97
#2023-07-10|717.48
#2023-07-11|719.22
#2023-07-12|726.53
#2023-07-13|721.73
#2023-07-14|713.27
#2023-07-17|710.53
#2023-07-18|718.29
#2023-07-19|713.81
#2023-07-20|715.01
#2023-07-21|715.56
#2023-07-24|718.70
#2023-07-25|723.36
#2023-07-26|720.19
#2023-07-27|724.62
#2023-07-28|726.02
#2023-07-31|729.66
#2023-08-01|726.08
#2023-08-02|715.17
#2023-08-03|710.57
#2023-08-04|714.74
#2023-08-07|713.74
#2023-08-08|711.70
#2023-08-09|714.15
#2023-08-10|718.92
#2023-08-11|712.17
#2023-08-14|711.05
#2023-08-15|702.25
#2023-08-16|697.11
#2023-08-17|684.10
#2023-08-18|681.63
#2023-08-21|682.45
#2023-08-22|684.09
#2023-08-23|685.13
#2023-08-24|679.41
#2023-08-25|684.38
#2023-08-28|694.67
#2023-08-29|696.78
#2023-08-30|696.31
#2023-08-31|697.52
#2023-09-01|698.42
#2023-09-04|701.45
#2023-09-05|703.74
#2023-09-06|704.12
#2023-09-07|694.90
#2023-09-08|693.33
#2023-09-11|698.33
#2023-09-12|694.53
#2023-09-13|687.71
#2023-09-14|696.54
#2023-09-15|698.18
#2023-09-18|696.84
#2023-09-19|692.02
#2023-09-20|696.69
#2023-09-21|687.19
#2023-09-22|684.89
#2023-09-25|679.49
#2023-09-26|672.85
#2023-09-27|670.32
#2023-09-28|673.91
#2023-09-29|679.59
#2023-10-02|678.05
#2023-10-03|669.18
#2023-10-04|663.44
#2023-10-05|665.79
#2023-10-06|672.50
#2023-10-09|664.40
#2023-10-10|684.54
#2023-10-11|684.97
#2023-10-12|688.23
#2023-10-13|677.84
#2023-10-16|676.84
#2023-10-17|672.37
#2023-10-18|662.64
#2023-10-19|656.56
#2023-10-20|645.53
#2023-10-23|641.86
#2023-10-24|650.26
#2023-10-25|647.96
#2023-10-26|648.84
#2023-10-27|647.42
#2023-10-30|651.59
#2023-10-31|656.64
#2023-11-01|655.62
#2023-11-02|670.99
#2023-11-03|679.68
#2023-11-06|677.20
#2023-11-07|676.58
#2023-11-08|673.60
#2023-11-09|686.11
#2023-11-10|680.58
#2023-11-13|683.21
#2023-11-14|702.95
#2023-11-15|707.20
#2023-11-16|699.09
#2023-11-17|709.19
#2023-11-20|710.17
#2023-11-21|705.46
#2023-11-22|710.33
#2023-11-23|713.56
#2023-11-24|716.10
#2023-11-27|714.44
#2023-11-28|711.20
#2023-11-29|716.41
#2023-11-30|713.01
#2023-12-01|721.31
#2023-12-04|719.53
#2023-12-05|725.79
#2023-12-06|729.54
#2023-12-07|722.65
#2023-12-08|732.33
#2023-12-11|737.71
#2023-12-12|736.21
#2023-12-13|733.60
#2023-12-14|750.84
#2023-12-15|757.73
#2023-12-18|754.61
#2023-12-19|762.33
#2023-12-20|764.61
#2023-12-21|756.50
#2023-12-22|757.18
#2023-12-25| .
#2023-12-26| .
#2023-12-27|760.68
#2023-12-28|763.49
#2023-12-29|764.32
#2024-01-01| .
#2024-01-02|764.34
#2024-01-03|750.39
#2024-01-04|756.47
#2024-01-05|748.45
#2024-01-08|759.25
#2024-01-09|758.05
#2024-01-10|760.33
#2024-01-11|755.66
#2024-01-12|765.04
#2024-01-15|756.96
#2024-01-16|755.75
#2024-01-17|745.10
#2024-01-18|747.24
#2024-01-19|738.02
#2024-01-22|744.40
#2024-01-23|745.43
#2024-01-24|752.76
#2024-01-25|754.74
#2024-01-26|758.77
#2024-01-29|759.05
#2024-01-30|762.76
#2024-01-31|762.88
#2024-02-01|766.14
#2024-02-02|764.90
#2024-02-05|760.03
#2024-02-06|765.37
#2024-02-07|770.16
#2024-02-08|774.08
#2024-02-09|771.16
#2024-02-12|777.89
#2024-02-13|772.06
#2024-02-14|780.76
#2024-02-15|778.06
#2024-02-16|783.69
#2024-02-19|785.58
#2024-02-20|781.37
#2024-02-21|779.14
#2024-02-22|780.76
#2024-02-23|782.81
#2024-02-26|783.86
#2024-02-27|787.46
#2024-02-28|790.66
#2024-02-29|793.10
#2024-03-01|798.18
#2024-03-04|797.65
#2024-03-05|788.68
#2024-03-06|790.87
#2024-03-07|795.90
#2024-03-08|800.40
#2024-03-11|797.34
#2024-03-12|808.60
#2024-03-13|810.62
#2024-03-14|813.79
#2024-03-15|815.52
#2024-03-18|810.36
#2024-03-19|817.25
#2024-03-20|816.61
#2024-03-21|831.69
#2024-03-22|832.80
#2024-03-25|833.84
#2024-03-26|837.35
#2024-03-27|837.22
#2024-03-28|834.19
#2024-03-29| .
#2024-04-01| .
#2024-04-02|828.71
#2024-04-03|829.08
#2024-04-04|826.55
#2024-04-05|822.91
#2024-04-08|830.94
#2024-04-09|817.43
#2024-04-10|816.66
#2024-04-11|816.72
#2024-04-12|812.41
#2024-04-15|817.16
#2024-04-16|803.09
#2024-04-17|805.29
#2024-04-18|803.45
#2024-04-19|800.26
#2024-04-22|798.31
#2024-04-23|809.17
#2024-04-24|811.31
#2024-04-25|795.45
#2024-04-26|813.09
#2024-04-29|819.31
#2024-04-30|819.57
#2024-05-01| .
#2024-05-02|811.00
#2024-05-03|817.73
#2024-05-06|822.28
#2024-05-07|828.75
#2024-05-08|833.57
#2024-05-09| .
#2024-05-10|844.68
#2024-05-13|844.98
#2024-05-14|847.31
#2024-05-15|853.11
#2024-05-16|846.14
#2024-05-17|851.50
#2024-05-20|859.69
#2024-05-21|858.99
#2024-05-22|861.49
#2024-05-23|859.27
#2024-05-24|860.02
#2024-05-27|858.83
#2024-05-28|853.37
#2024-05-29|839.21
#2024-05-30|846.17
#2024-05-31|860.01
#2024-06-03|857.33
#2024-06-04|846.67
#2024-06-05|851.89
#2024-06-06| .
#2024-06-07|851.43
#2024-06-10|851.03
#2024-06-11|847.17
#2024-06-12|861.62
#2024-06-13|850.50
#2024-06-14|837.02
#2024-06-17|838.39
#2024-06-18|841.41
#2024-06-19|834.21
#2024-06-20|846.25
#2024-06-21| .
#2024-06-24|850.45
#2024-06-25|841.39
#2024-06-26|841.00
#2024-06-27|845.41
#2024-06-28|848.90
#2024-07-01|857.66
#2024-07-02|853.05
#2024-07-03|861.45
#2024-07-04|867.76
#2024-07-05|869.87
#2024-07-08|875.19
#2024-07-09|876.65
#2024-07-10|883.03
#2024-07-11|885.71
#2024-07-12|901.07
#2024-07-15|894.03
#2024-07-16|903.71
#2024-07-17|900.82
#2024-07-18|901.60
#2024-07-19|893.06
#2024-07-22|902.81
#2024-07-23|904.57
#2024-07-24|899.17
#2024-07-25|887.89
#2024-07-26|895.31
#2024-07-29|894.93
#2024-07-30|896.65
#2024-07-31|902.17
#2024-08-01|883.34
#2024-08-02|856.57
#2024-08-05|832.58
#2024-08-06|834.60
#2024-08-07|851.36
#2024-08-08|850.02
#2024-08-09|858.53
#2024-08-12|858.74
#2024-08-13|861.27
#2024-08-14|867.61
#2024-08-15|878.21
#2024-08-16|877.98
#2024-08-19|880.95
#2024-08-20|874.78
#2024-08-21|873.17
#2024-08-22|875.04
#2024-08-23|889.94
#2024-08-26|890.36
#2024-08-27|883.70
#2024-08-28|884.77
#2024-08-29|889.39
#2024-08-30|901.96
#2024-09-02|899.21
#2024-09-03|882.70
#2024-09-04|878.83
#2024-09-05|871.07
#2024-09-06|866.32
#2024-09-09|876.96
#2024-09-10|886.40
#2024-09-11|871.63
#2024-09-12|884.16
#2024-09-13|893.12
#2024-09-16|891.31
#2024-09-17|890.04
#2024-09-18|882.30
#2024-09-19|898.75
#2024-09-20|902.63
#2024-09-23|906.69
#2024-09-24|896.79
#2024-09-25|902.73
#2024-09-26|911.56
#2024-09-27|903.70
#2024-09-30|903.44
#2024-10-01|899.22
#2024-10-02|902.07
#2024-10-03|900.50
#2024-10-04|902.01
#2024-10-07|890.65
#2024-10-08|892.85
#2024-10-09|895.95
#2024-10-10|884.91
#2024-10-11|895.41
#2024-10-14|891.68
#2024-10-15|887.36
#2024-10-16|883.18
#2024-10-17|884.46
#2024-10-18|885.39
#2024-10-21|877.50
#2024-10-22|867.95
#2024-10-23|859.52
#2024-10-24|853.25
#2024-10-25|862.00
#2024-10-28|869.12
#2024-10-29|866.01
#2024-10-30|853.51
#2024-10-31|844.33
#2024-11-01|846.38
#2024-11-04|844.45
#2024-11-05|845.45
#2024-11-06|834.30
#2024-11-07|852.47
#2024-11-08|855.24
#2024-11-11|864.39
#2024-11-12|848.91
#2024-11-13|840.45
#2024-11-14|846.74
#2024-11-15|829.80
#2024-11-18|820.55
#2024-11-19|821.29
#2024-11-20|815.22
#2024-11-21|820.32
#2024-11-22|831.89
#2024-11-25|838.09
#2024-11-26|829.28
#2024-11-27|835.12
#2024-11-28|840.13
#2024-11-29|839.35
#2024-12-02|845.72
#2024-12-03|847.50
#2024-12-04|856.75
#2024-12-05|852.31
#2024-12-06|863.59
#2024-12-09|857.64
#2024-12-10|854.84
#2024-12-11|861.86
#2024-12-12|858.87
#2024-12-13|851.75
#2024-12-16|850.54
#2024-12-17|840.13
#2024-12-18|856.01
#2024-12-19|835.42
#2024-12-20|836.62
#2024-12-23|842.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|851.17
#2024-12-30|848.10
#2024-12-31| .
#2025-01-01| .
#2025-01-02|864.34
#2025-01-03|860.23
#2025-01-06| .
#2025-01-07|847.51
#2025-01-08|842.59
#2025-01-09|841.39
#2025-01-10|832.08
#2025-01-13|818.72
#2025-01-14|826.28
#2025-01-15|851.06
#2025-01-16|856.54
#2025-01-17|862.21
#2025-01-20|860.31
#2025-01-21|873.70
#2025-01-22|876.44
#2025-01-23|884.56
#2025-01-24|878.69
#2025-01-27|875.66
#2025-01-28|883.30
#2025-01-29|895.62
#2025-01-30|907.36
#2025-01-31|908.69
#2025-02-03|899.38
#2025-02-04|904.44
#2025-02-05|921.27
#2025-02-06|935.35
#2025-02-07|924.86
#2025-02-10|930.50
#2025-02-11|927.77
#2025-02-12|924.64
#2025-02-13|939.71
#2025-02-14|933.72
#2025-02-17|932.82
#2025-02-18|939.70
#2025-02-19|923.68
#2025-02-20|922.21
#2025-02-21|914.38
#2025-02-24|909.60
#2025-02-25|910.18
#2025-02-26|918.62
#2025-02-27|913.94
#2025-02-28|907.80
#2025-03-03|907.75
#2025-03-04|882.01
#2025-03-05|892.23
#2025-03-06|880.66
#2025-03-07|874.93
#2025-03-10|856.38
#2025-03-11|847.49
#2025-03-12|851.95
#2025-03-13|853.32
#2025-03-14|877.44
#2025-03-17|876.23
#2025-03-18|877.05
#2025-03-19|881.15
#2025-03-20|880.14
#2025-03-21|871.19
#2025-03-24|871.62
#2025-03-25|870.06
#2025-03-26|859.14
#2025-03-27|852.57
#2025-03-28|845.82
#2025-03-31|832.88
#2025-04-01|846.98
#2025-04-02|842.43
#2025-04-03|827.87
#2025-04-04|792.99
#2025-04-07|765.23
#2025-04-08|791.13
#2025-04-09|762.09
#2025-04-10|797.53
#2025-04-11|800.29
#2025-04-14|827.60
#2025-04-15|852.34
#2025-04-16|849.29
#2025-04-17|842.84
#2025-04-18| .
#2025-04-21| .
#2025-04-22|849.11
#2025-04-23|859.97
#2025-04-24|857.77
#2025-04-25|868.22
#2025-04-28|863.98
#2025-04-29|861.39
#2025-04-30|877.26
#2025-05-01| .
#2025-05-02|890.30
#2025-05-05|892.35
#2025-05-06|878.58
#2025-05-07|882.20
#2025-05-08|879.98
#2025-05-09|880.07
#2025-05-12|895.34
#2025-05-13|907.67
#2025-05-14|901.80
#2025-05-15|909.95
#2025-05-16|910.67
#2025-05-19|913.89
#2025-05-20|912.09
#2025-05-21|910.51
#2025-05-22|889.93
#2025-05-23|888.37
#2025-05-26|904.35
#2025-05-27|903.17
#2025-05-28|901.94
#2025-05-29| .
#2025-05-30|899.40
#2025-06-02|903.34
#2025-06-03|900.36
#2025-06-04|912.29
#2025-06-05|920.13
#2025-06-06| .
#2025-06-09|913.30
#2025-06-10|901.88
#2025-06-11|899.50
#2025-06-12|901.60
#2025-06-13|891.77
#2025-06-16|901.00
#2025-06-17|892.09
#2025-06-18|896.22
#2025-06-19|888.17
#2025-06-20| .
#2025-06-23|892.90
#2025-06-24|898.91
#2025-06-25|895.67
#2025-06-26|900.06
#2025-06-27|912.36
#2025-06-30|915.64
#2025-07-01|913.35
#2025-07-02|914.41
#2025-07-03|927.45
#2025-07-04|927.84
#2025-07-07|929.80
#2025-07-08|928.21
#2025-07-09|932.84
#2025-07-10|940.74
#2025-07-11|932.02
#2025-07-14|923.73
#2025-07-15|920.44
#2025-07-16|910.58
#2025-07-17|922.52
#2025-07-18|914.77
#2025-07-21|903.24
#2025-07-22|893.88
#2025-07-23|900.79
#2025-07-24|904.82
#2025-07-25|907.08
#2025-07-28|896.66
#2025-07-29|903.26
#2025-07-30|900.77
#2025-07-31|897.13
#2025-08-01|885.23
#2025-08-04|892.20
#2025-08-05|897.24
#2025-08-06|894.80
#2025-08-07|902.09
#2025-08-08|899.77
#2025-08-11|895.79
#2025-08-12|890.77
#2025-08-13|888.64
#2025-08-14|884.11
#2025-08-15|884.06
#2025-08-18|885.58
#2025-08-19|894.04
#2025-08-20|897.69
#2025-08-21|899.16
#2025-08-22|909.20
#2025-08-25|907.60
#2025-08-26|904.51
#2025-08-27|898.30
#2025-08-28|897.83
#2025-08-29|894.02
#2025-09-01|893.23
#2025-09-02|876.60
#2025-09-03|880.14
#2025-09-04|883.17
#2025-09-05|888.55
#2025-09-08|894.54
#2025-09-09|901.38
#2025-09-10|907.57
#2025-09-11|910.49
#2025-09-12|912.60
#2025-09-15|909.84
#2025-09-16|898.88
#2025-09-17|901.53
#2025-09-18|910.09
#2025-09-19|912.18
#2025-09-22|913.47
#2025-09-23|910.09
#2025-09-24|901.99
#2025-09-25|898.15
#2025-09-26|901.79
#2025-09-29|905.56
#2025-09-30|910.15
#2025-10-01|903.12
#2025-10-02|898.73
#2025-10-03|900.55
#2025-10-06|907.24
#2025-10-07|903.03
#2025-10-08|907.86
#2025-10-09|913.32
#2025-10-10|898.28
#2025-10-13|898.82
#2025-10-14|899.15
#2025-10-15|897.98
#2025-10-16|899.69
#2025-10-17|891.75
#2025-10-20|904.52
#2025-10-21|899.31
#2025-10-22|898.59
#2025-10-23|906.38
#2025-10-24|916.78
#2025-10-27|918.52
#2025-10-28|907.46
#2025-10-29|900.70
#2025-10-30|906.26
#2025-10-31|902.80
#2025-11-03|898.56
#2025-11-04|892.85
#2025-11-05|884.76
#2025-11-06|881.53
#2025-11-07|886.78
#2025-11-10|891.17
#2025-11-11|893.82
#2025-11-12|899.38
#2025-11-13|895.65
#2025-11-14|885.65
#2025-11-17|877.53
#2025-11-18|862.79
#2025-11-19|859.28
#2025-11-20|862.20
#2025-11-21|858.27
#2025-11-24|870.51
#2025-11-25|879.20
#2025-11-26|887.97
#2025-11-27|898.44
#2025-11-28|899.26
#2025-12-01|893.61
#2025-12-02|887.01
#2025-12-03|884.60
#2025-12-04|893.64
#2025-12-05|890.82
#2025-12-08|896.07
#2025-12-09|893.32
#2025-12-10|890.53
#2025-12-11|896.38
#2025-12-12|891.03
#2025-12-15|892.31
#2025-12-16|887.36
#2025-12-17|885.48
#2025-12-18|894.05
#2025-12-19|902.06
#2025-12-22|908.13
#2025-12-23|910.89
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|914.30
#2025-12-30|920.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02|913.84
#2026-01-05|919.22
#2026-01-06| .
#2026-01-07|930.10
#2026-01-08|931.42
#2026-01-09|939.21
#2026-01-12|944.63
#2026-01-13|951.25
#2026-01-14|949.38
#2026-01-15|958.88
#2026-01-16|955.96
#2026-01-19|946.51
#2026-01-20|945.07
#2026-01-21|939.84
#2026-01-22|943.30
#2026-01-23|949.02
#2026-01-26|956.54
#2026-01-27|956.88
#2026-01-28|955.97
#2026-01-29|955.67
#2026-01-30|946.83
#2026-02-02|953.37
#2026-02-03|958.08
#2026-02-04|953.62
#2026-02-05|943.50
#2026-02-06|951.58
#2026-02-09|968.36
#2026-02-10|963.74
#2026-02-11|950.14
#2026-02-12|938.56
#2026-02-13|943.10
#2026-02-16|942.02
#2026-02-17|943.12
#2026-02-18|959.69
#2026-02-19|967.85
#2026-02-20|973.82
#2026-02-23|966.82
#2026-02-24|977.71
#2026-02-25|985.21
#2026-02-26|982.82
#2026-02-27|993.30
#2026-03-02|978.46
#2026-03-03|954.43
#2026-03-04|972.11
#2026-03-05|964.99
#2026-03-06|959.44
#2026-03-09|945.28
#2026-03-10|974.71
#2026-03-11|970.01
#2026-03-12|970.19
#2026-03-13|959.55
#2026-03-16|970.05
#2026-03-17|972.41
#2026-03-18|966.17
#2026-03-19|939.77
#2026-03-20|926.02
#2026-03-23|926.36
#2026-03-24|928.44
#2026-03-25|932.55
#2026-03-26|921.57
#2026-03-27|912.77
#2026-03-30|920.99
#2026-03-31|934.87
#2026-04-01|958.96
#2026-04-02|945.92