Table Data - Nasdaq Nordea SmartBeta Momentum Total Return Index
| Title | Nasdaq Nordea SmartBeta Momentum Total Return Index |
|---|---|
| Series ID | NASDAQNQNDMOT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-11-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNDMOT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-11-28 | 100.00 |
| 2003-12-01 | 100.96 |
| 2003-12-02 | 101.20 |
| 2003-12-03 | 101.41 |
| 2003-12-04 | 101.60 |
| 2003-12-05 | 101.40 |
| 2003-12-08 | 100.50 |
| 2003-12-09 | 100.68 |
| 2003-12-10 | 99.69 |
| 2003-12-11 | 99.79 |
| 2003-12-12 | 99.97 |
| 2003-12-15 | 100.58 |
| 2003-12-16 | 99.07 |
| 2003-12-17 | 98.09 |
| 2003-12-18 | 99.03 |
| 2003-12-19 | 99.43 |
| 2003-12-22 | 99.09 |
| 2003-12-23 | 99.91 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 101.07 |
| 2003-12-30 | 100.93 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 102.03 |
| 2004-01-05 | 102.11 |
| 2004-01-06 | . |
| 2004-01-07 | 102.35 |
| 2004-01-08 | 104.55 |
| 2004-01-09 | 105.20 |
| 2004-01-12 | 105.15 |
| 2004-01-13 | 106.32 |
| 2004-01-14 | 107.71 |
| 2004-01-15 | 108.45 |
| 2004-01-16 | 109.66 |
| 2004-01-19 | 110.58 |
| 2004-01-20 | 109.64 |
| 2004-01-21 | 108.79 |
| 2004-01-22 | 110.71 |
| 2004-01-23 | 111.11 |
| 2004-01-26 | 111.54 |
| 2004-01-27 | 111.98 |
| 2004-01-28 | 111.27 |
| 2004-01-29 | 109.64 |
| 2004-01-30 | 110.92 |
| 2004-02-02 | 110.69 |
| 2004-02-03 | 110.27 |
| 2004-02-04 | 109.94 |
| 2004-02-05 | 111.03 |
| 2004-02-06 | 114.01 |
| 2004-02-09 | 115.01 |
| 2004-02-10 | 115.45 |
| 2004-02-11 | 116.46 |
| 2004-02-12 | 116.11 |
| 2004-02-13 | 115.88 |
| 2004-02-16 | 116.35 |
| 2004-02-17 | 117.58 |
| 2004-02-18 | 117.63 |
| 2004-02-19 | 118.64 |
| 2004-02-20 | 117.09 |
| 2004-02-23 | 117.12 |
| 2004-02-24 | 114.90 |
| 2004-02-25 | 115.46 |
| 2004-02-26 | 115.95 |
| 2004-02-27 | 116.25 |
| 2004-03-01 | 116.95 |
| 2004-03-02 | 118.08 |
| 2004-03-03 | 117.77 |
| 2004-03-04 | 117.02 |
| 2004-03-05 | 117.06 |
| 2004-03-08 | 117.09 |
| 2004-03-09 | 114.62 |
| 2004-03-10 | 113.36 |
| 2004-03-11 | 110.36 |
| 2004-03-12 | 110.98 |
| 2004-03-15 | 109.04 |
| 2004-03-16 | 109.14 |
| 2004-03-17 | 111.47 |
| 2004-03-18 | 109.05 |
| 2004-03-19 | 108.48 |
| 2004-03-22 | 105.36 |
| 2004-03-23 | 106.51 |
| 2004-03-24 | 106.45 |
| 2004-03-25 | 109.55 |
| 2004-03-26 | 110.06 |
| 2004-03-29 | 112.16 |
| 2004-03-30 | 111.64 |
| 2004-03-31 | 112.40 |
| 2004-04-01 | 114.19 |
| 2004-04-02 | 115.57 |
| 2004-04-05 | 116.27 |
| 2004-04-06 | 115.99 |
| 2004-04-07 | 115.99 |
| 2004-04-08 | 116.36 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 116.78 |
| 2004-04-14 | 115.05 |
| 2004-04-15 | 114.44 |
| 2004-04-16 | 114.49 |
| 2004-04-19 | 114.73 |
| 2004-04-20 | 116.17 |
| 2004-04-21 | 114.88 |
| 2004-04-22 | 115.98 |
| 2004-04-23 | 116.59 |
| 2004-04-26 | 115.87 |
| 2004-04-27 | 115.40 |
| 2004-04-28 | 113.14 |
| 2004-04-29 | 111.93 |
| 2004-04-30 | 111.13 |
| 2004-05-03 | 111.70 |
| 2004-05-04 | 112.12 |
| 2004-05-05 | 113.04 |
| 2004-05-06 | 109.10 |
| 2004-05-07 | 109.05 |
| 2004-05-10 | 104.05 |
| 2004-05-11 | 107.04 |
| 2004-05-12 | 104.51 |
| 2004-05-13 | 105.73 |
| 2004-05-14 | 105.70 |
| 2004-05-17 | 103.88 |
| 2004-05-18 | 105.03 |
| 2004-05-19 | 107.39 |
| 2004-05-20 | . |
| 2004-05-21 | 106.76 |
| 2004-05-24 | 107.56 |
| 2004-05-25 | 106.88 |
| 2004-05-26 | 107.92 |
| 2004-05-27 | 109.34 |
| 2004-05-28 | 109.65 |
| 2004-05-31 | . |
| 2004-06-01 | 108.76 |
| 2004-06-02 | 108.36 |
| 2004-06-03 | 109.19 |
| 2004-06-04 | 109.90 |
| 2004-06-07 | 111.39 |
| 2004-06-08 | 111.49 |
| 2004-06-09 | 109.77 |
| 2004-06-10 | 109.38 |
| 2004-06-11 | 109.51 |
| 2004-06-14 | 109.26 |
| 2004-06-15 | 108.45 |
| 2004-06-16 | 107.94 |
| 2004-06-17 | 107.78 |
| 2004-06-18 | 107.20 |
| 2004-06-21 | 107.33 |
| 2004-06-22 | 106.62 |
| 2004-06-23 | 107.22 |
| 2004-06-24 | 108.40 |
| 2004-06-25 | . |
| 2004-06-28 | 108.59 |
| 2004-06-29 | 108.16 |
| 2004-06-30 | 108.39 |
| 2004-07-01 | 108.47 |
| 2004-07-02 | 107.55 |
| 2004-07-05 | 106.24 |
| 2004-07-06 | 105.98 |
| 2004-07-07 | 105.63 |
| 2004-07-08 | 104.84 |
| 2004-07-09 | 104.62 |
| 2004-07-12 | 104.07 |
| 2004-07-13 | 105.05 |
| 2004-07-14 | 104.60 |
| 2004-07-15 | 103.18 |
| 2004-07-16 | 103.45 |
| 2004-07-19 | 101.41 |
| 2004-07-20 | 100.85 |
| 2004-07-21 | 102.45 |
| 2004-07-22 | 100.58 |
| 2004-07-23 | 101.06 |
| 2004-07-26 | 100.34 |
| 2004-07-27 | 101.26 |
| 2004-07-28 | 101.86 |
| 2004-07-29 | 103.39 |
| 2004-07-30 | 104.02 |
| 2004-08-02 | 103.41 |
| 2004-08-03 | 103.48 |
| 2004-08-04 | 102.85 |
| 2004-08-05 | 103.14 |
| 2004-08-06 | 101.40 |
| 2004-08-09 | 100.21 |
| 2004-08-10 | 101.07 |
| 2004-08-11 | 100.56 |
| 2004-08-12 | 100.13 |
| 2004-08-13 | 99.58 |
| 2004-08-16 | 100.78 |
| 2004-08-17 | 101.49 |
| 2004-08-18 | 101.63 |
| 2004-08-19 | 102.07 |
| 2004-08-20 | 101.78 |
| 2004-08-23 | 103.22 |
| 2004-08-24 | 103.31 |
| 2004-08-25 | 103.66 |
| 2004-08-26 | 103.24 |
| 2004-08-27 | 104.21 |
| 2004-08-30 | 104.02 |
| 2004-08-31 | 103.70 |
| 2004-09-01 | 104.70 |
| 2004-09-02 | 104.97 |
| 2004-09-03 | 105.34 |
| 2004-09-06 | 105.11 |
| 2004-09-07 | 104.73 |
| 2004-09-08 | 104.68 |
| 2004-09-09 | 103.99 |
| 2004-09-10 | 104.69 |
| 2004-09-13 | 105.91 |
| 2004-09-14 | 106.52 |
| 2004-09-15 | 106.70 |
| 2004-09-16 | 106.84 |
| 2004-09-17 | 106.93 |
| 2004-09-20 | 106.83 |
| 2004-09-21 | 107.56 |
| 2004-09-22 | 107.84 |
| 2004-09-23 | 107.71 |
| 2004-09-24 | 107.85 |
| 2004-09-27 | 107.32 |
| 2004-09-28 | 107.75 |
| 2004-09-29 | 109.49 |
| 2004-09-30 | 109.63 |
| 2004-10-01 | 110.70 |
| 2004-10-04 | 111.83 |
| 2004-10-05 | 111.62 |
| 2004-10-06 | 111.91 |
| 2004-10-07 | 111.63 |
| 2004-10-08 | 111.23 |
| 2004-10-11 | 110.62 |
| 2004-10-12 | 110.03 |
| 2004-10-13 | 110.11 |
| 2004-10-14 | 109.50 |
| 2004-10-15 | 109.33 |
| 2004-10-18 | 109.12 |
| 2004-10-19 | 109.90 |
| 2004-10-20 | 108.54 |
| 2004-10-21 | 109.19 |
| 2004-10-22 | 110.02 |
| 2004-10-25 | 108.69 |
| 2004-10-26 | 108.79 |
| 2004-10-27 | 109.36 |
| 2004-10-28 | 108.90 |
| 2004-10-29 | 108.90 |
| 2004-11-01 | 109.75 |
| 2004-11-02 | 110.63 |
| 2004-11-03 | 111.15 |
| 2004-11-04 | 111.17 |
| 2004-11-05 | 111.97 |
| 2004-11-08 | 112.40 |
| 2004-11-09 | 112.40 |
| 2004-11-10 | 112.92 |
| 2004-11-11 | 113.35 |
| 2004-11-12 | 113.55 |
| 2004-11-15 | 113.16 |
| 2004-11-16 | 113.75 |
| 2004-11-17 | 114.76 |
| 2004-11-18 | 115.01 |
| 2004-11-19 | 115.15 |
| 2004-11-22 | 114.90 |
| 2004-11-23 | 115.03 |
| 2004-11-24 | 114.58 |
| 2004-11-25 | 115.27 |
| 2004-11-26 | 114.96 |
| 2004-11-29 | 115.29 |
| 2004-11-30 | 115.39 |
| 2004-12-01 | 115.64 |
| 2004-12-02 | 115.79 |
| 2004-12-03 | 115.12 |
| 2004-12-06 | 114.82 |
| 2004-12-07 | 115.67 |
| 2004-12-08 | 115.01 |
| 2004-12-09 | 114.49 |
| 2004-12-10 | 115.28 |
| 2004-12-13 | 115.14 |
| 2004-12-14 | 115.16 |
| 2004-12-15 | 115.50 |
| 2004-12-16 | 116.05 |
| 2004-12-17 | 115.28 |
| 2004-12-20 | 115.45 |
| 2004-12-21 | 115.93 |
| 2004-12-22 | 116.74 |
| 2004-12-23 | 117.57 |
| 2004-12-24 | . |
| 2004-12-27 | 117.47 |
| 2004-12-28 | 117.18 |
| 2004-12-29 | 117.30 |
| 2004-12-30 | 117.54 |
| 2004-12-31 | . |
| 2005-01-03 | 118.07 |
| 2005-01-04 | 118.91 |
| 2005-01-05 | 118.42 |
| 2005-01-06 | . |
| 2005-01-07 | 119.17 |
| 2005-01-10 | 120.51 |
| 2005-01-11 | 119.53 |
| 2005-01-12 | 118.15 |
| 2005-01-13 | 118.93 |
| 2005-01-14 | 120.02 |
| 2005-01-17 | 120.69 |
| 2005-01-18 | 120.74 |
| 2005-01-19 | 121.03 |
| 2005-01-20 | 120.27 |
| 2005-01-21 | 120.09 |
| 2005-01-24 | 119.54 |
| 2005-01-25 | 120.62 |
| 2005-01-26 | 120.97 |
| 2005-01-27 | 120.52 |
| 2005-01-28 | 120.42 |
| 2005-01-31 | 120.54 |
| 2005-02-01 | 121.72 |
| 2005-02-02 | 122.45 |
| 2005-02-03 | 122.13 |
| 2005-02-04 | 122.86 |
| 2005-02-07 | 124.07 |
| 2005-02-08 | 123.84 |
| 2005-02-09 | 124.58 |
| 2005-02-10 | 124.21 |
| 2005-02-11 | 124.85 |
| 2005-02-14 | 125.21 |
| 2005-02-15 | 125.79 |
| 2005-02-16 | 125.71 |
| 2005-02-17 | 126.59 |
| 2005-02-18 | 126.02 |
| 2005-02-21 | 125.89 |
| 2005-02-22 | 125.75 |
| 2005-02-23 | 125.89 |
| 2005-02-24 | 126.78 |
| 2005-02-25 | 128.53 |
| 2005-02-28 | 129.08 |
| 2005-03-01 | 129.18 |
| 2005-03-02 | 129.53 |
| 2005-03-03 | 129.82 |
| 2005-03-04 | 131.29 |
| 2005-03-07 | 130.97 |
| 2005-03-08 | 130.58 |
| 2005-03-09 | 131.08 |
| 2005-03-10 | 130.05 |
| 2005-03-11 | 130.04 |
| 2005-03-14 | 130.16 |
| 2005-03-15 | 131.18 |
| 2005-03-16 | 130.48 |
| 2005-03-17 | 130.58 |
| 2005-03-18 | 130.45 |
| 2005-03-21 | 131.03 |
| 2005-03-22 | 131.95 |
| 2005-03-23 | 131.19 |
| 2005-03-24 | 132.14 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 132.00 |
| 2005-03-30 | 131.69 |
| 2005-03-31 | 132.19 |
| 2005-04-01 | 133.28 |
| 2005-04-04 | 133.65 |
| 2005-04-05 | 135.20 |
| 2005-04-06 | 135.30 |
| 2005-04-07 | 135.56 |
| 2005-04-08 | 135.73 |
| 2005-04-11 | 135.93 |
| 2005-04-12 | 136.37 |
| 2005-04-13 | 137.69 |
| 2005-04-14 | 137.20 |
| 2005-04-15 | 135.39 |
| 2005-04-18 | 133.18 |
| 2005-04-19 | 134.56 |
| 2005-04-20 | 135.65 |
| 2005-04-21 | 135.14 |
| 2005-04-22 | 135.81 |
| 2005-04-25 | 135.97 |
| 2005-04-26 | 135.25 |
| 2005-04-27 | 131.84 |
| 2005-04-28 | 130.90 |
| 2005-04-29 | 131.68 |
| 2005-05-02 | 132.90 |
| 2005-05-03 | 132.53 |
| 2005-05-04 | 132.27 |
| 2005-05-05 | . |
| 2005-05-06 | 133.33 |
| 2005-05-09 | 133.35 |
| 2005-05-10 | 132.35 |
| 2005-05-11 | 132.34 |
| 2005-05-12 | 133.32 |
| 2005-05-13 | 133.60 |
| 2005-05-16 | 133.82 |
| 2005-05-17 | 134.67 |
| 2005-05-18 | 135.67 |
| 2005-05-19 | 136.64 |
| 2005-05-20 | 136.18 |
| 2005-05-23 | 136.66 |
| 2005-05-24 | 137.27 |
| 2005-05-25 | 137.72 |
| 2005-05-26 | 138.80 |
| 2005-05-27 | 139.60 |
| 2005-05-30 | 139.73 |
| 2005-05-31 | 139.76 |
| 2005-06-01 | 139.54 |
| 2005-06-02 | 139.34 |
| 2005-06-03 | 139.72 |
| 2005-06-06 | . |
| 2005-06-07 | 141.12 |
| 2005-06-08 | 142.29 |
| 2005-06-09 | 142.53 |
| 2005-06-10 | 144.10 |
| 2005-06-13 | 145.21 |
| 2005-06-14 | 145.72 |
| 2005-06-15 | 145.01 |
| 2005-06-16 | 145.12 |
| 2005-06-17 | 145.22 |
| 2005-06-20 | 145.09 |
| 2005-06-21 | 145.43 |
| 2005-06-22 | 146.25 |
| 2005-06-23 | 147.21 |
| 2005-06-24 | . |
| 2005-06-27 | 145.57 |
| 2005-06-28 | 146.87 |
| 2005-06-29 | 147.02 |
| 2005-06-30 | 147.58 |
| 2005-07-01 | 148.89 |
| 2005-07-04 | 150.19 |
| 2005-07-05 | 151.37 |
| 2005-07-06 | 151.28 |
| 2005-07-07 | 149.33 |
| 2005-07-08 | 151.41 |
| 2005-07-11 | 153.45 |
| 2005-07-12 | 153.80 |
| 2005-07-13 | 154.59 |
| 2005-07-14 | 154.55 |
| 2005-07-15 | 155.08 |
| 2005-07-18 | 154.98 |
| 2005-07-19 | 155.64 |
| 2005-07-20 | 154.99 |
| 2005-07-21 | 156.06 |
| 2005-07-22 | 156.43 |
| 2005-07-25 | 155.24 |
| 2005-07-26 | 155.06 |
| 2005-07-27 | 155.90 |
| 2005-07-28 | 156.84 |
| 2005-07-29 | 157.57 |
| 2005-08-01 | 158.12 |
| 2005-08-02 | 159.24 |
| 2005-08-03 | 158.92 |
| 2005-08-04 | 158.38 |
| 2005-08-05 | 158.13 |
| 2005-08-08 | 158.53 |
| 2005-08-09 | 158.59 |
| 2005-08-10 | 157.73 |
| 2005-08-11 | 156.25 |
| 2005-08-12 | 155.74 |
| 2005-08-15 | 156.12 |
| 2005-08-16 | 157.18 |
| 2005-08-17 | 156.62 |
| 2005-08-18 | 156.07 |
| 2005-08-19 | 157.46 |
| 2005-08-22 | 158.41 |
| 2005-08-23 | 156.63 |
| 2005-08-24 | 154.19 |
| 2005-08-25 | 152.94 |
| 2005-08-26 | 152.63 |
| 2005-08-29 | 153.51 |
| 2005-08-30 | 154.48 |
| 2005-08-31 | 156.40 |
| 2005-09-01 | 157.68 |
| 2005-09-02 | 158.75 |
| 2005-09-05 | 159.70 |
| 2005-09-06 | 160.08 |
| 2005-09-07 | 160.71 |
| 2005-09-08 | 160.16 |
| 2005-09-09 | 161.41 |
| 2005-09-12 | 161.17 |
| 2005-09-13 | 159.93 |
| 2005-09-14 | 161.34 |
| 2005-09-15 | 161.14 |
| 2005-09-16 | 161.85 |
| 2005-09-19 | 163.87 |
| 2005-09-20 | 164.12 |
| 2005-09-21 | 163.71 |
| 2005-09-22 | 163.85 |
| 2005-09-23 | 163.57 |
| 2005-09-26 | 165.11 |
| 2005-09-27 | 165.62 |
| 2005-09-28 | 167.68 |
| 2005-09-29 | 167.58 |
| 2005-09-30 | 169.22 |
| 2005-10-03 | 169.86 |
| 2005-10-04 | 169.15 |
| 2005-10-05 | 167.43 |
| 2005-10-06 | 164.61 |
| 2005-10-07 | 164.24 |
| 2005-10-10 | 165.74 |
| 2005-10-11 | 166.59 |
| 2005-10-12 | 165.08 |
| 2005-10-13 | 161.66 |
| 2005-10-14 | 160.70 |
| 2005-10-17 | 161.90 |
| 2005-10-18 | 162.06 |
| 2005-10-19 | 158.14 |
| 2005-10-20 | 159.36 |
| 2005-10-21 | 157.90 |
| 2005-10-24 | 161.31 |
| 2005-10-25 | 162.09 |
| 2005-10-26 | 163.91 |
| 2005-10-27 | 161.30 |
| 2005-10-28 | 161.64 |
| 2005-10-31 | 165.53 |
| 2005-11-01 | 167.23 |
| 2005-11-02 | 168.14 |
| 2005-11-03 | 170.33 |
| 2005-11-04 | 169.58 |
| 2005-11-07 | 170.15 |
| 2005-11-08 | 169.31 |
| 2005-11-09 | 169.55 |
| 2005-11-10 | 169.85 |
| 2005-11-11 | 171.23 |
| 2005-11-14 | 171.71 |
| 2005-11-15 | 170.94 |
| 2005-11-16 | 170.84 |
| 2005-11-17 | 172.63 |
| 2005-11-18 | 173.53 |
| 2005-11-21 | 174.14 |
| 2005-11-22 | 174.59 |
| 2005-11-23 | 175.24 |
| 2005-11-24 | 174.64 |
| 2005-11-25 | 176.10 |
| 2005-11-28 | 176.48 |
| 2005-11-29 | 176.37 |
| 2005-11-30 | 175.81 |
| 2005-12-01 | 178.24 |
| 2005-12-02 | 178.54 |
| 2005-12-05 | 177.52 |
| 2005-12-06 | 177.71 |
| 2005-12-07 | 177.37 |
| 2005-12-08 | 178.00 |
| 2005-12-09 | 179.86 |
| 2005-12-12 | 179.53 |
| 2005-12-13 | 180.37 |
| 2005-12-14 | 179.66 |
| 2005-12-15 | 178.59 |
| 2005-12-16 | 180.03 |
| 2005-12-19 | 180.55 |
| 2005-12-20 | 180.64 |
| 2005-12-21 | 181.75 |
| 2005-12-22 | 182.67 |
| 2005-12-23 | 183.82 |
| 2005-12-26 | . |
| 2005-12-27 | 184.93 |
| 2005-12-28 | 184.57 |
| 2005-12-29 | 185.35 |
| 2005-12-30 | 185.21 |
| 2006-01-02 | 184.47 |
| 2006-01-03 | 185.26 |
| 2006-01-04 | 186.08 |
| 2006-01-05 | 186.64 |
| 2006-01-06 | . |
| 2006-01-09 | 189.30 |
| 2006-01-10 | 188.51 |
| 2006-01-11 | 189.94 |
| 2006-01-12 | 190.79 |
| 2006-01-13 | 189.94 |
| 2006-01-16 | 189.88 |
| 2006-01-17 | 187.67 |
| 2006-01-18 | 183.88 |
| 2006-01-19 | 186.54 |
| 2006-01-20 | 186.43 |
| 2006-01-23 | 184.79 |
| 2006-01-24 | 185.22 |
| 2006-01-25 | 186.24 |
| 2006-01-26 | 186.99 |
| 2006-01-27 | 191.37 |
| 2006-01-30 | 191.13 |
| 2006-01-31 | 191.66 |
| 2006-02-01 | 193.55 |
| 2006-02-02 | 193.90 |
| 2006-02-03 | 192.75 |
| 2006-02-06 | 193.72 |
| 2006-02-07 | 192.07 |
| 2006-02-08 | 191.55 |
| 2006-02-09 | 195.30 |
| 2006-02-10 | 195.41 |
| 2006-02-13 | 194.44 |
| 2006-02-14 | 195.79 |
| 2006-02-15 | 198.65 |
| 2006-02-16 | 200.37 |
| 2006-02-17 | 199.68 |
| 2006-02-20 | 199.88 |
| 2006-02-21 | 200.78 |
| 2006-02-22 | 201.75 |
| 2006-02-23 | 202.70 |
| 2006-02-24 | 204.16 |
| 2006-02-27 | 205.66 |
| 2006-02-28 | 201.13 |
| 2006-03-01 | 203.62 |
| 2006-03-02 | 205.01 |
| 2006-03-03 | 205.84 |
| 2006-03-06 | 206.07 |
| 2006-03-07 | 203.09 |
| 2006-03-08 | 200.32 |
| 2006-03-09 | 200.62 |
| 2006-03-10 | 199.96 |
| 2006-03-13 | 200.99 |
| 2006-03-14 | 200.91 |
| 2006-03-15 | 201.69 |
| 2006-03-16 | 203.19 |
| 2006-03-17 | 205.13 |
| 2006-03-20 | 205.87 |
| 2006-03-21 | 206.52 |
| 2006-03-22 | 208.50 |
| 2006-03-23 | 209.75 |
| 2006-03-24 | 211.86 |
| 2006-03-27 | 211.92 |
| 2006-03-28 | 213.84 |
| 2006-03-29 | 215.67 |
| 2006-03-30 | 218.18 |
| 2006-03-31 | 218.46 |
| 2006-04-03 | 222.17 |
| 2006-04-04 | 221.13 |
| 2006-04-05 | 221.75 |
| 2006-04-06 | 223.06 |
| 2006-04-07 | 222.37 |
| 2006-04-10 | 224.48 |
| 2006-04-11 | 223.40 |
| 2006-04-12 | 222.18 |
| 2006-04-13 | 223.17 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 223.74 |
| 2006-04-19 | 228.36 |
| 2006-04-20 | 227.55 |
| 2006-04-21 | 232.46 |
| 2006-04-24 | 232.70 |
| 2006-04-25 | 230.61 |
| 2006-04-26 | 232.23 |
| 2006-04-27 | 229.52 |
| 2006-04-28 | 230.24 |
| 2006-05-01 | . |
| 2006-05-02 | 235.53 |
| 2006-05-03 | 233.94 |
| 2006-05-04 | 238.36 |
| 2006-05-05 | 241.24 |
| 2006-05-08 | 242.00 |
| 2006-05-09 | 242.81 |
| 2006-05-10 | 243.27 |
| 2006-05-11 | 244.04 |
| 2006-05-12 | 236.57 |
| 2006-05-15 | 225.50 |
| 2006-05-16 | 222.64 |
| 2006-05-17 | 213.55 |
| 2006-05-18 | 205.25 |
| 2006-05-19 | 205.99 |
| 2006-05-22 | 189.07 |
| 2006-05-23 | 203.28 |
| 2006-05-24 | 201.25 |
| 2006-05-25 | . |
| 2006-05-26 | 210.21 |
| 2006-05-29 | 215.51 |
| 2006-05-30 | 208.41 |
| 2006-05-31 | 211.28 |
| 2006-06-01 | 212.42 |
| 2006-06-02 | 213.88 |
| 2006-06-05 | 212.67 |
| 2006-06-06 | . |
| 2006-06-07 | 205.26 |
| 2006-06-08 | 192.16 |
| 2006-06-09 | 197.26 |
| 2006-06-12 | 194.55 |
| 2006-06-13 | 184.81 |
| 2006-06-14 | 188.90 |
| 2006-06-15 | 202.45 |
| 2006-06-16 | 195.29 |
| 2006-06-19 | 199.27 |
| 2006-06-20 | 198.24 |
| 2006-06-21 | 198.28 |
| 2006-06-22 | 199.48 |
| 2006-06-23 | . |
| 2006-06-26 | 200.07 |
| 2006-06-27 | 198.21 |
| 2006-06-28 | 198.03 |
| 2006-06-29 | 202.50 |
| 2006-06-30 | 208.05 |
| 2006-07-03 | 207.11 |
| 2006-07-04 | 207.31 |
| 2006-07-05 | 204.92 |
| 2006-07-06 | 207.84 |
| 2006-07-07 | 205.51 |
| 2006-07-10 | 205.05 |
| 2006-07-11 | 201.47 |
| 2006-07-12 | 202.32 |
| 2006-07-13 | 197.43 |
| 2006-07-14 | 193.41 |
| 2006-07-17 | 188.27 |
| 2006-07-18 | 184.30 |
| 2006-07-19 | 190.89 |
| 2006-07-20 | 189.78 |
| 2006-07-21 | 185.43 |
| 2006-07-24 | 187.68 |
| 2006-07-25 | 190.37 |
| 2006-07-26 | 192.52 |
| 2006-07-27 | 196.66 |
| 2006-07-28 | 197.66 |
| 2006-07-31 | 197.77 |
| 2006-08-01 | 196.00 |
| 2006-08-02 | 198.32 |
| 2006-08-03 | 195.68 |
| 2006-08-04 | 197.03 |
| 2006-08-07 | 194.45 |
| 2006-08-08 | 195.48 |
| 2006-08-09 | 196.38 |
| 2006-08-10 | 194.86 |
| 2006-08-11 | 196.31 |
| 2006-08-14 | 197.20 |
| 2006-08-15 | 197.30 |
| 2006-08-16 | 198.44 |
| 2006-08-17 | 201.62 |
| 2006-08-18 | 201.63 |
| 2006-08-21 | 203.55 |
| 2006-08-22 | 204.91 |
| 2006-08-23 | 202.14 |
| 2006-08-24 | 201.13 |
| 2006-08-25 | 201.04 |
| 2006-08-28 | 201.77 |
| 2006-08-29 | 202.73 |
| 2006-08-30 | 203.20 |
| 2006-08-31 | 201.57 |
| 2006-09-01 | 203.73 |
| 2006-09-04 | 205.35 |
| 2006-09-05 | 206.46 |
| 2006-09-06 | 207.05 |
| 2006-09-07 | 204.57 |
| 2006-09-08 | 205.50 |
| 2006-09-11 | 202.83 |
| 2006-09-12 | 205.94 |
| 2006-09-13 | 207.05 |
| 2006-09-14 | 208.43 |
| 2006-09-15 | 207.99 |
| 2006-09-18 | 208.46 |
| 2006-09-19 | 206.94 |
| 2006-09-20 | 208.35 |
| 2006-09-21 | 209.55 |
| 2006-09-22 | 206.74 |
| 2006-09-25 | 203.85 |
| 2006-09-26 | 206.00 |
| 2006-09-27 | 209.64 |
| 2006-09-28 | 209.48 |
| 2006-09-29 | 209.59 |
| 2006-10-02 | 211.21 |
| 2006-10-03 | 208.47 |
| 2006-10-04 | 209.16 |
| 2006-10-05 | 213.08 |
| 2006-10-06 | 213.81 |
| 2006-10-09 | 216.02 |
| 2006-10-10 | 217.51 |
| 2006-10-11 | 216.92 |
| 2006-10-12 | 220.74 |
| 2006-10-13 | 220.66 |
| 2006-10-16 | 221.80 |
| 2006-10-17 | 218.94 |
| 2006-10-18 | 222.18 |
| 2006-10-19 | 222.74 |
| 2006-10-20 | 224.80 |
| 2006-10-23 | 224.72 |
| 2006-10-24 | 225.23 |
| 2006-10-25 | 226.30 |
| 2006-10-26 | 226.32 |
| 2006-10-27 | 224.91 |
| 2006-10-30 | 220.73 |
| 2006-10-31 | 221.67 |
| 2006-11-01 | 222.44 |
| 2006-11-02 | 221.68 |
| 2006-11-03 | 222.49 |
| 2006-11-06 | 224.32 |
| 2006-11-07 | 228.26 |
| 2006-11-08 | 229.04 |
| 2006-11-09 | 230.43 |
| 2006-11-10 | 228.39 |
| 2006-11-13 | 228.24 |
| 2006-11-14 | 229.81 |
| 2006-11-15 | 231.28 |
| 2006-11-16 | 231.36 |
| 2006-11-17 | 226.74 |
| 2006-11-20 | 229.02 |
| 2006-11-21 | 230.47 |
| 2006-11-22 | 230.99 |
| 2006-11-23 | 231.68 |
| 2006-11-24 | 229.85 |
| 2006-11-27 | 223.15 |
| 2006-11-28 | 219.89 |
| 2006-11-29 | 227.73 |
| 2006-11-30 | 225.81 |
| 2006-12-01 | 225.61 |
| 2006-12-04 | 227.61 |
| 2006-12-05 | 230.76 |
| 2006-12-06 | 231.26 |
| 2006-12-07 | 232.69 |
| 2006-12-08 | 232.69 |
| 2006-12-11 | 236.33 |
| 2006-12-12 | 237.74 |
| 2006-12-13 | 238.74 |
| 2006-12-14 | 240.52 |
| 2006-12-15 | 243.10 |
| 2006-12-18 | 244.30 |
| 2006-12-19 | 242.82 |
| 2006-12-20 | 246.27 |
| 2006-12-21 | 247.19 |
| 2006-12-22 | 247.37 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 249.64 |
| 2006-12-28 | 249.77 |
| 2006-12-29 | 250.42 |
| 2007-01-01 | . |
| 2007-01-02 | 251.18 |
| 2007-01-03 | 249.06 |
| 2007-01-04 | 244.27 |
| 2007-01-05 | 244.11 |
| 2007-01-08 | 244.92 |
| 2007-01-09 | 244.61 |
| 2007-01-10 | 243.88 |
| 2007-01-11 | 247.14 |
| 2007-01-12 | 248.03 |
| 2007-01-15 | 251.80 |
| 2007-01-16 | 251.24 |
| 2007-01-17 | 250.76 |
| 2007-01-18 | 251.38 |
| 2007-01-19 | 252.62 |
| 2007-01-22 | 253.72 |
| 2007-01-23 | 254.00 |
| 2007-01-24 | 255.29 |
| 2007-01-25 | 255.33 |
| 2007-01-26 | 252.30 |
| 2007-01-29 | 252.90 |
| 2007-01-30 | 254.59 |
| 2007-01-31 | 254.70 |
| 2007-02-01 | 255.43 |
| 2007-02-02 | 256.62 |
| 2007-02-05 | 256.81 |
| 2007-02-06 | 260.00 |
| 2007-02-07 | 262.83 |
| 2007-02-08 | 259.65 |
| 2007-02-09 | 262.77 |
| 2007-02-12 | 259.32 |
| 2007-02-13 | 261.19 |
| 2007-02-14 | 264.85 |
| 2007-02-15 | 267.26 |
| 2007-02-16 | 266.99 |
| 2007-02-19 | 269.26 |
| 2007-02-20 | 267.29 |
| 2007-02-21 | 266.88 |
| 2007-02-22 | 268.23 |
| 2007-02-23 | 268.93 |
| 2007-02-26 | 271.36 |
| 2007-02-27 | 257.84 |
| 2007-02-28 | 253.56 |
| 2007-03-01 | 251.55 |
| 2007-03-02 | 254.92 |
| 2007-03-05 | 249.46 |
| 2007-03-06 | 253.42 |
| 2007-03-07 | 257.60 |
| 2007-03-08 | 263.73 |
| 2007-03-09 | 264.66 |
| 2007-03-12 | 264.36 |
| 2007-03-13 | 261.15 |
| 2007-03-14 | 253.33 |
| 2007-03-15 | 258.59 |
| 2007-03-16 | 257.95 |
| 2007-03-19 | 262.54 |
| 2007-03-20 | 265.07 |
| 2007-03-21 | 267.21 |
| 2007-03-22 | 270.09 |
| 2007-03-23 | 269.33 |
| 2007-03-26 | 268.59 |
| 2007-03-27 | 270.48 |
| 2007-03-28 | 269.17 |
| 2007-03-29 | 272.52 |
| 2007-03-30 | 274.85 |
| 2007-04-02 | 276.55 |
| 2007-04-03 | 280.85 |
| 2007-04-04 | 280.83 |
| 2007-04-05 | 280.93 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 288.33 |
| 2007-04-11 | 286.88 |
| 2007-04-12 | 287.11 |
| 2007-04-13 | 289.00 |
| 2007-04-16 | 290.22 |
| 2007-04-17 | 290.86 |
| 2007-04-18 | 288.51 |
| 2007-04-19 | 287.30 |
| 2007-04-20 | 293.45 |
| 2007-04-23 | 295.10 |
| 2007-04-24 | 290.96 |
| 2007-04-25 | 295.61 |
| 2007-04-26 | 297.15 |
| 2007-04-27 | 296.72 |
| 2007-04-30 | 297.07 |
| 2007-05-01 | . |
| 2007-05-02 | 297.79 |
| 2007-05-03 | 295.58 |
| 2007-05-04 | 299.36 |
| 2007-05-07 | 302.46 |
| 2007-05-08 | 296.02 |
| 2007-05-09 | 296.72 |
| 2007-05-10 | 295.45 |
| 2007-05-11 | 296.16 |
| 2007-05-14 | 298.11 |
| 2007-05-15 | 298.59 |
| 2007-05-16 | 299.68 |
| 2007-05-17 | . |
| 2007-05-18 | 302.86 |
| 2007-05-21 | 304.09 |
| 2007-05-22 | 304.88 |
| 2007-05-23 | 309.21 |
| 2007-05-24 | 307.27 |
| 2007-05-25 | 308.45 |
| 2007-05-28 | 309.91 |
| 2007-05-29 | 311.07 |
| 2007-05-30 | 309.82 |
| 2007-05-31 | 312.62 |
| 2007-06-01 | 316.12 |
| 2007-06-04 | 314.69 |
| 2007-06-05 | 314.17 |
| 2007-06-06 | . |
| 2007-06-07 | 299.50 |
| 2007-06-08 | 300.70 |
| 2007-06-11 | 304.91 |
| 2007-06-12 | 300.44 |
| 2007-06-13 | 300.34 |
| 2007-06-14 | 306.12 |
| 2007-06-15 | 306.90 |
| 2007-06-18 | 306.30 |
| 2007-06-19 | 304.61 |
| 2007-06-20 | 305.81 |
| 2007-06-21 | 300.20 |
| 2007-06-22 | . |
| 2007-06-25 | 296.73 |
| 2007-06-26 | 295.00 |
| 2007-06-27 | 295.15 |
| 2007-06-28 | 299.40 |
| 2007-06-29 | 298.66 |
| 2007-07-02 | 298.02 |
| 2007-07-03 | 300.45 |
| 2007-07-04 | 302.17 |
| 2007-07-05 | 301.55 |
| 2007-07-06 | 302.90 |
| 2007-07-09 | 305.68 |
| 2007-07-10 | 302.83 |
| 2007-07-11 | 304.15 |
| 2007-07-12 | 307.08 |
| 2007-07-13 | 307.14 |
| 2007-07-16 | 306.96 |
| 2007-07-17 | 302.51 |
| 2007-07-18 | 299.78 |
| 2007-07-19 | 301.28 |
| 2007-07-20 | 300.06 |
| 2007-07-23 | 300.48 |
| 2007-07-24 | 297.02 |
| 2007-07-25 | 293.11 |
| 2007-07-26 | 282.76 |
| 2007-07-27 | 280.37 |
| 2007-07-30 | 280.98 |
| 2007-07-31 | 286.47 |
| 2007-08-01 | 280.80 |
| 2007-08-02 | 282.94 |
| 2007-08-03 | 278.33 |
| 2007-08-06 | 271.09 |
| 2007-08-07 | 273.50 |
| 2007-08-08 | 278.28 |
| 2007-08-09 | 267.88 |
| 2007-08-10 | 260.13 |
| 2007-08-13 | 267.43 |
| 2007-08-14 | 265.87 |
| 2007-08-15 | 263.18 |
| 2007-08-16 | 252.44 |
| 2007-08-17 | 256.48 |
| 2007-08-20 | 260.71 |
| 2007-08-21 | 260.12 |
| 2007-08-22 | 267.97 |
| 2007-08-23 | 268.15 |
| 2007-08-24 | 273.22 |
| 2007-08-27 | 273.31 |
| 2007-08-28 | 268.03 |
| 2007-08-29 | 273.10 |
| 2007-08-30 | 274.51 |
| 2007-08-31 | 276.67 |
| 2007-09-03 | 278.52 |
| 2007-09-04 | 279.23 |
| 2007-09-05 | 273.21 |
| 2007-09-06 | 272.89 |
| 2007-09-07 | 265.71 |
| 2007-09-10 | 260.14 |
| 2007-09-11 | 265.96 |
| 2007-09-12 | 266.49 |
| 2007-09-13 | 269.11 |
| 2007-09-14 | 265.50 |
| 2007-09-17 | 262.07 |
| 2007-09-18 | 265.66 |
| 2007-09-19 | 273.33 |
| 2007-09-20 | 271.67 |
| 2007-09-21 | 276.45 |
| 2007-09-24 | 274.83 |
| 2007-09-25 | 271.48 |
| 2007-09-26 | 273.38 |
| 2007-09-27 | 274.99 |
#2007-09-28| 275.71
#2007-10-01| 278.69
#2007-10-02| 280.50
#2007-10-03| 282.37
#2007-10-04| 282.52
#2007-10-05| 285.02
#2007-10-08| 285.43
#2007-10-09| 288.07
#2007-10-10| 289.59
#2007-10-11| 293.20
#2007-10-12| 291.65
#2007-10-15| 290.36
#2007-10-16| 286.95
#2007-10-17| 288.57
#2007-10-18| 283.51
#2007-10-19| 278.70
#2007-10-22| 269.78
#2007-10-23| 278.71
#2007-10-24| 277.35
#2007-10-25| 282.50
#2007-10-26| 280.06
#2007-10-29| 280.61
#2007-10-30| 279.74
#2007-10-31| 282.11
#2007-11-01| 280.33
#2007-11-02| 278.35
#2007-11-05| 277.99
#2007-11-06| 280.78
#2007-11-07| 275.30
#2007-11-08| 275.51
#2007-11-09| 268.74
#2007-11-12| 266.69
#2007-11-13| 260.01
#2007-11-14| 259.93
#2007-11-15| 252.97
#2007-11-16| 252.12
#2007-11-19| 240.03
#2007-11-20| 246.48
#2007-11-21| 239.61
#2007-11-22| 238.37
#2007-11-23| 242.72
#2007-11-26| 246.91
#2007-11-27| 246.00
#2007-11-28| 254.87
#2007-11-29| 257.74
#2007-11-30| 262.01
#2007-12-03| 259.71
#2007-12-04| 255.22
#2007-12-05| 259.82
#2007-12-06| 261.48
#2007-12-07| 265.83
#2007-12-10| 265.89
#2007-12-11| 266.71
#2007-12-12| 267.62
#2007-12-13| 259.21
#2007-12-14| 260.16
#2007-12-17| 252.24
#2007-12-18| 251.65
#2007-12-19| 251.56
#2007-12-20| 250.99
#2007-12-21| 256.03
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 256.49
#2007-12-28| 258.17
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 255.29
#2008-01-03| 251.64
#2008-01-04| 245.42
#2008-01-07| 241.10
#2008-01-08| 243.63
#2008-01-09| 237.02
#2008-01-10| 231.76
#2008-01-11| 230.10
#2008-01-14| 234.23
#2008-01-15| 225.38
#2008-01-16| 220.07
#2008-01-17| 221.87
#2008-01-18| 220.76
#2008-01-21| 212.58
#2008-01-22| 217.88
#2008-01-23| 212.26
#2008-01-24| 222.47
#2008-01-25| 226.66
#2008-01-28| 224.00
#2008-01-29| 228.41
#2008-01-30| 226.60
#2008-01-31| 225.26
#2008-02-01| 232.80
#2008-02-04| 234.12
#2008-02-05| 227.50
#2008-02-06| 228.67
#2008-02-07| 220.06
#2008-02-08| 220.78
#2008-02-11| 221.51
#2008-02-12| 231.61
#2008-02-13| 231.23
#2008-02-14| 231.04
#2008-02-15| 227.34
#2008-02-18| 232.65
#2008-02-19| 233.14
#2008-02-20| 230.03
#2008-02-21| 234.13
#2008-02-22| 232.30
#2008-02-25| 234.61
#2008-02-26| 238.91
#2008-02-27| 241.10
#2008-02-28| 237.59
#2008-02-29| 236.03
#2008-03-03| 232.31
#2008-03-04| 228.51
#2008-03-05| 232.07
#2008-03-06| 231.96
#2008-03-07| 228.12
#2008-03-10| 224.61
#2008-03-11| 227.02
#2008-03-12| 229.27
#2008-03-13| 227.99
#2008-03-14| 227.36
#2008-03-17| 219.64
#2008-03-18| 223.77
#2008-03-19| 221.22
#2008-03-20| 217.99
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 224.50
#2008-03-26| 224.94
#2008-03-27| 229.35
#2008-03-28| 229.76
#2008-03-31| 230.31
#2008-04-01| 235.45
#2008-04-02| 236.09
#2008-04-03| 233.79
#2008-04-04| 234.63
#2008-04-07| 237.11
#2008-04-08| 234.42
#2008-04-09| 235.50
#2008-04-10| 234.21
#2008-04-11| 230.75
#2008-04-14| 230.61
#2008-04-15| 231.76
#2008-04-16| 232.78
#2008-04-17| 230.16
#2008-04-18| 232.55
#2008-04-21| 229.67
#2008-04-22| 230.13
#2008-04-23| 234.89
#2008-04-24| 233.89
#2008-04-25| 236.82
#2008-04-28| 239.94
#2008-04-29| 238.11
#2008-04-30| 238.88
#2008-05-01| .
#2008-05-02| 243.32
#2008-05-05| 243.30
#2008-05-06| 244.07
#2008-05-07| 246.92
#2008-05-08| 247.80
#2008-05-09| 245.39
#2008-05-12| 246.58
#2008-05-13| 247.63
#2008-05-14| 249.58
#2008-05-15| 249.00
#2008-05-16| 251.90
#2008-05-19| 254.75
#2008-05-20| 248.71
#2008-05-21| 249.71
#2008-05-22| 250.06
#2008-05-23| 246.66
#2008-05-26| 247.98
#2008-05-27| 246.49
#2008-05-28| 248.52
#2008-05-29| 249.85
#2008-05-30| 250.60
#2008-06-02| 248.98
#2008-06-03| 250.01
#2008-06-04| 247.31
#2008-06-05| 246.92
#2008-06-06| .
#2008-06-09| 243.89
#2008-06-10| 241.06
#2008-06-11| 238.02
#2008-06-12| 240.44
#2008-06-13| 241.32
#2008-06-16| 242.11
#2008-06-17| 244.11
#2008-06-18| 238.33
#2008-06-19| 236.57
#2008-06-20| .
#2008-06-23| 234.88
#2008-06-24| 230.83
#2008-06-25| 233.76
#2008-06-26| 229.87
#2008-06-27| 230.22
#2008-06-30| 231.25
#2008-07-01| 224.13
#2008-07-02| 222.40
#2008-07-03| 220.64
#2008-07-04| 218.78
#2008-07-07| 222.15
#2008-07-08| 217.21
#2008-07-09| 219.21
#2008-07-10| 215.89
#2008-07-11| 212.51
#2008-07-14| 212.49
#2008-07-15| 208.00
#2008-07-16| 208.59
#2008-07-17| 213.84
#2008-07-18| 215.81
#2008-07-21| 217.78
#2008-07-22| 212.65
#2008-07-23| 215.10
#2008-07-24| 210.07
#2008-07-25| 209.79
#2008-07-28| 209.27
#2008-07-29| 209.59
#2008-07-30| 213.62
#2008-07-31| 213.70
#2008-08-01| 212.14
#2008-08-04| 209.37
#2008-08-05| 210.88
#2008-08-06| 212.37
#2008-08-07| 212.42
#2008-08-08| 213.65
#2008-08-11| 215.60
#2008-08-12| 215.22
#2008-08-13| 211.94
#2008-08-14| 213.28
#2008-08-15| 213.10
#2008-08-18| 212.70
#2008-08-19| 205.54
#2008-08-20| 207.14
#2008-08-21| 206.47
#2008-08-22| 210.22
#2008-08-25| 208.10
#2008-08-26| 207.93
#2008-08-27| 209.00
#2008-08-28| 211.11
#2008-08-29| 211.08
#2008-09-01| 210.58
#2008-09-02| 210.47
#2008-09-03| 207.95
#2008-09-04| 201.84
#2008-09-05| 197.39
#2008-09-08| 201.02
#2008-09-09| 195.97
#2008-09-10| 193.15
#2008-09-11| 190.77
#2008-09-12| 195.22
#2008-09-15| 188.80
#2008-09-16| 181.49
#2008-09-17| 176.05
#2008-09-18| 173.54
#2008-09-19| 185.85
#2008-09-22| 187.21
#2008-09-23| 185.30
#2008-09-24| 185.08
#2008-09-25| 189.75
#2008-09-26| 186.95
#2008-09-29| 177.59
#2008-09-30| 178.62
#2008-10-01| 179.69
#2008-10-02| 177.01
#2008-10-03| 178.20
#2008-10-06| 164.55
#2008-10-07| 160.28
#2008-10-08| 150.67
#2008-10-09| 150.64
#2008-10-10| 142.05
#2008-10-13| 154.21
#2008-10-14| 159.79
#2008-10-15| 150.96
#2008-10-16| 143.45
#2008-10-17| 145.14
#2008-10-20| 149.29
#2008-10-21| 150.99
#2008-10-22| 145.53
#2008-10-23| 141.83
#2008-10-24| 132.83
#2008-10-27| 128.15
#2008-10-28| 130.67
#2008-10-29| 140.08
#2008-10-30| 145.35
#2008-10-31| 146.05
#2008-11-03| 154.82
#2008-11-04| 164.21
#2008-11-05| 160.01
#2008-11-06| 151.00
#2008-11-07| 154.37
#2008-11-10| 156.66
#2008-11-11| 150.18
#2008-11-12| 144.67
#2008-11-13| 144.07
#2008-11-14| 144.86
#2008-11-17| 143.42
#2008-11-18| 141.66
#2008-11-19| 135.45
#2008-11-20| 132.28
#2008-11-21| 130.69
#2008-11-24| 140.04
#2008-11-25| 140.54
#2008-11-26| 139.98
#2008-11-27| 143.92
#2008-11-28| 143.92
#2008-12-01| 138.31
#2008-12-02| 140.62
#2008-12-03| 141.91
#2008-12-04| 143.75
#2008-12-05| 139.42
#2008-12-08| 146.47
#2008-12-09| 151.78
#2008-12-10| 151.82
#2008-12-11| 149.46
#2008-12-12| 146.62
#2008-12-15| 146.41
#2008-12-16| 147.57
#2008-12-17| 146.52
#2008-12-18| 148.30
#2008-12-19| 147.31
#2008-12-22| 145.87
#2008-12-23| 145.55
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 145.12
#2008-12-30| 146.29
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 151.92
#2009-01-05| 151.38
#2009-01-06| .
#2009-01-07| 152.82
#2009-01-08| 152.01
#2009-01-09| 150.83
#2009-01-12| 148.63
#2009-01-13| 145.90
#2009-01-14| 142.12
#2009-01-15| 141.68
#2009-01-16| 142.48
#2009-01-19| 140.82
#2009-01-20| 137.69
#2009-01-21| 139.00
#2009-01-22| 139.88
#2009-01-23| 138.71
#2009-01-26| 142.06
#2009-01-27| 141.43
#2009-01-28| 144.03
#2009-01-29| 140.69
#2009-01-30| 140.30
#2009-02-02| 138.11
#2009-02-03| 140.50
#2009-02-04| 144.41
#2009-02-05| 144.59
#2009-02-06| 148.21
#2009-02-09| 150.77
#2009-02-10| 148.41
#2009-02-11| 149.26
#2009-02-12| 148.90
#2009-02-13| 150.55
#2009-02-16| 150.60
#2009-02-17| 146.04
#2009-02-18| 147.78
#2009-02-19| 147.93
#2009-02-20| 143.97
#2009-02-23| 141.44
#2009-02-24| 140.46
#2009-02-25| 141.72
#2009-02-26| 145.10
#2009-02-27| 144.93
#2009-03-02| 140.23
#2009-03-03| 138.49
#2009-03-04| 142.52
#2009-03-05| 137.40
#2009-03-06| 135.17
#2009-03-09| 134.00
#2009-03-10| 138.20
#2009-03-11| 139.02
#2009-03-12| 140.14
#2009-03-13| 140.88
#2009-03-16| 144.32
#2009-03-17| 142.67
#2009-03-18| 141.45
#2009-03-19| 141.73
#2009-03-20| 139.62
#2009-03-23| 139.66
#2009-03-24| 136.92
#2009-03-25| 137.68
#2009-03-26| 138.55
#2009-03-27| 137.63
#2009-03-30| 135.29
#2009-03-31| 136.62
#2009-04-01| 138.42
#2009-04-02| 144.57
#2009-04-03| 145.04
#2009-04-06| 144.69
#2009-04-07| 143.36
#2009-04-08| 143.77
#2009-04-09| 145.62
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 148.83
#2009-04-15| 148.20
#2009-04-16| 150.19
#2009-04-17| 153.58
#2009-04-20| 148.91
#2009-04-21| 149.60
#2009-04-22| 154.35
#2009-04-23| 155.82
#2009-04-24| 158.53
#2009-04-27| 159.52
#2009-04-28| 157.40
#2009-04-29| 158.40
#2009-04-30| 157.14
#2009-05-01| .
#2009-05-04| 160.55
#2009-05-05| 161.03
#2009-05-06| 165.16
#2009-05-07| 162.93
#2009-05-08| 165.79
#2009-05-11| 163.01
#2009-05-12| 162.16
#2009-05-13| 158.28
#2009-05-14| 160.47
#2009-05-15| 161.19
#2009-05-18| 164.49
#2009-05-19| 165.51
#2009-05-20| 165.56
#2009-05-21| .
#2009-05-22| 164.19
#2009-05-25| 164.35
#2009-05-26| 164.53
#2009-05-27| 164.39
#2009-05-28| 164.82
#2009-05-29| 163.48
#2009-06-01| 167.71
#2009-06-02| 167.09
#2009-06-03| 163.34
#2009-06-04| 163.45
#2009-06-05| 165.12
#2009-06-08| 163.92
#2009-06-09| 164.61
#2009-06-10| 167.64
#2009-06-11| 169.24
#2009-06-12| 169.49
#2009-06-15| 167.08
#2009-06-16| 167.51
#2009-06-17| 163.94
#2009-06-18| 164.12
#2009-06-19| .
#2009-06-22| 158.75
#2009-06-23| 159.60
#2009-06-24| 163.36
#2009-06-25| 163.15
#2009-06-26| 163.70
#2009-06-29| 166.94
#2009-06-30| 165.38
#2009-07-01| 168.11
#2009-07-02| 165.54
#2009-07-03| 165.04
#2009-07-06| 162.22
#2009-07-07| 161.83
#2009-07-08| 160.78
#2009-07-09| 161.16
#2009-07-10| 159.89
#2009-07-13| 160.84
#2009-07-14| 162.18
#2009-07-15| 166.23
#2009-07-16| 167.52
#2009-07-17| 170.29
#2009-07-20| 171.39
#2009-07-21| 173.21
#2009-07-22| 173.06
#2009-07-23| 175.71
#2009-07-24| 175.73
#2009-07-27| 174.49
#2009-07-28| 174.10
#2009-07-29| 174.60
#2009-07-30| 177.69
#2009-07-31| 178.45
#2009-08-03| 180.83
#2009-08-04| 178.22
#2009-08-05| 179.30
#2009-08-06| 178.61
#2009-08-07| 180.46
#2009-08-10| 179.70
#2009-08-11| 177.14
#2009-08-12| 178.65
#2009-08-13| 181.95
#2009-08-14| 179.95
#2009-08-17| 176.68
#2009-08-18| 178.93
#2009-08-19| 177.75
#2009-08-20| 180.28
#2009-08-21| 183.67
#2009-08-24| 185.43
#2009-08-25| 184.06
#2009-08-26| 182.54
#2009-08-27| 182.58
#2009-08-28| 185.67
#2009-08-31| 183.15
#2009-09-01| 181.74
#2009-09-02| 180.31
#2009-09-03| 180.50
#2009-09-04| 183.29
#2009-09-07| 185.51
#2009-09-08| 186.91
#2009-09-09| 188.73
#2009-09-10| 188.30
#2009-09-11| 188.08
#2009-09-14| 187.47
#2009-09-15| 187.68
#2009-09-16| 189.34
#2009-09-17| 190.15
#2009-09-18| 188.31
#2009-09-21| 187.55
#2009-09-22| 190.19
#2009-09-23| 190.19
#2009-09-24| 187.01
#2009-09-25| 186.98
#2009-09-28| 189.65
#2009-09-29| 188.60
#2009-09-30| 187.90
#2009-10-01| 184.80
#2009-10-02| 182.70
#2009-10-05| 184.14
#2009-10-06| 187.20
#2009-10-07| 186.22
#2009-10-08| 188.24
#2009-10-09| 188.22
#2009-10-12| 190.03
#2009-10-13| 189.48
#2009-10-14| 192.83
#2009-10-15| 193.23
#2009-10-16| 193.44
#2009-10-19| 195.56
#2009-10-20| 193.29
#2009-10-21| 193.06
#2009-10-22| 191.85
#2009-10-23| 192.02
#2009-10-26| 190.78
#2009-10-27| 191.01
#2009-10-28| 188.15
#2009-10-29| 191.23
#2009-10-30| 193.12
#2009-11-02| 190.85
#2009-11-03| 189.99
#2009-11-04| 192.93
#2009-11-05| 194.64
#2009-11-06| 194.09
#2009-11-09| 196.79
#2009-11-10| 196.42
#2009-11-11| 197.91
#2009-11-12| 198.65
#2009-11-13| 198.61
#2009-11-16| 200.71
#2009-11-17| 198.67
#2009-11-18| 199.15
#2009-11-19| 196.07
#2009-11-20| 196.56
#2009-11-23| 200.43
#2009-11-24| 197.96
#2009-11-25| 200.15
#2009-11-26| 194.86
#2009-11-27| 198.13
#2009-11-30| 194.95
#2009-12-01| 199.39
#2009-12-02| 199.59
#2009-12-03| 198.71
#2009-12-04| 201.50
#2009-12-07| 201.41
#2009-12-08| 199.03
#2009-12-09| 196.59
#2009-12-10| 196.88
#2009-12-11| 197.97
#2009-12-14| 196.99
#2009-12-15| 195.47
#2009-12-16| 197.29
#2009-12-17| 195.84
#2009-12-18| 194.62
#2009-12-21| 196.39
#2009-12-22| 197.20
#2009-12-23| 198.84
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 199.37
#2009-12-29| 200.69
#2009-12-30| 200.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 204.43
#2010-01-05| 207.08
#2010-01-06| .
#2010-01-07| 209.09
#2010-01-08| 210.72
#2010-01-11| 211.25
#2010-01-12| 207.67
#2010-01-13| 208.55
#2010-01-14| 210.13
#2010-01-15| 209.33
#2010-01-18| 211.80
#2010-01-19| 213.47
#2010-01-20| 208.72
#2010-01-21| 207.13
#2010-01-22| 204.83
#2010-01-25| 205.06
#2010-01-26| 202.50
#2010-01-27| 203.64
#2010-01-28| 200.23
#2010-01-29| 203.01
#2010-02-01| 205.34
#2010-02-02| 207.92
#2010-02-03| 207.37
#2010-02-04| 203.48
#2010-02-05| 200.57
#2010-02-08| 197.65
#2010-02-09| 199.17
#2010-02-10| 197.45
#2010-02-11| 200.88
#2010-02-12| 196.80
#2010-02-15| 193.44
#2010-02-16| 195.36
#2010-02-17| 198.32
#2010-02-18| 199.04
#2010-02-19| 200.18
#2010-02-22| 200.40
#2010-02-23| 198.71
#2010-02-24| 198.31
#2010-02-25| 195.92
#2010-02-26| 197.35
#2010-03-01| 201.61
#2010-03-02| 204.63
#2010-03-03| 207.22
#2010-03-04| 207.85
#2010-03-05| 210.82
#2010-03-08| 211.89
#2010-03-09| 211.08
#2010-03-10| 213.18
#2010-03-11| 213.68
#2010-03-12| 215.29
#2010-03-15| 213.42
#2010-03-16| 215.41
#2010-03-17| 215.38
#2010-03-18| 212.98
#2010-03-19| 212.48
#2010-03-22| 213.61
#2010-03-23| 214.94
#2010-03-24| 214.49
#2010-03-25| 216.78
#2010-03-26| 217.68
#2010-03-29| 217.88
#2010-03-30| 217.68
#2010-03-31| 216.87
#2010-04-01| 221.08
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 224.98
#2010-04-07| 225.09
#2010-04-08| 222.93
#2010-04-09| 225.99
#2010-04-12| 225.96
#2010-04-13| 222.85
#2010-04-14| 223.10
#2010-04-15| 223.57
#2010-04-16| 221.78
#2010-04-19| 219.65
#2010-04-20| 224.35
#2010-04-21| 221.00
#2010-04-22| 219.06
#2010-04-23| 222.97
#2010-04-26| 224.01
#2010-04-27| 218.45
#2010-04-28| 216.99
#2010-04-29| 221.00
#2010-04-30| 221.81
#2010-05-03| 222.13
#2010-05-04| 215.48
#2010-05-05| 208.21
#2010-05-06| 200.69
#2010-05-07| 191.53
#2010-05-10| 208.01
#2010-05-11| 205.70
#2010-05-12| 210.22
#2010-05-13| .
#2010-05-14| 205.09
#2010-05-17| 203.15
#2010-05-18| 205.57
#2010-05-19| 197.95
#2010-05-20| 191.30
#2010-05-21| 194.66
#2010-05-24| 194.37
#2010-05-25| 187.45
#2010-05-26| 194.40
#2010-05-27| 200.67
#2010-05-28| 199.93
#2010-05-31| 200.98
#2010-06-01| 199.53
#2010-06-02| 200.87
#2010-06-03| 204.84
#2010-06-04| 199.96
#2010-06-07| 195.43
#2010-06-08| 193.50
#2010-06-09| 198.22
#2010-06-10| 203.86
#2010-06-11| 203.30
#2010-06-14| 206.21
#2010-06-15| 206.45
#2010-06-16| 206.29
#2010-06-17| 205.11
#2010-06-18| 206.02
#2010-06-21| 207.95
#2010-06-22| 207.06
#2010-06-23| 204.34
#2010-06-24| 198.93
#2010-06-25| .
#2010-06-28| 199.54
#2010-06-29| 191.58
#2010-06-30| 192.31
#2010-07-01| 186.70
#2010-07-02| 187.73
#2010-07-05| 187.54
#2010-07-06| 193.41
#2010-07-07| 195.65
#2010-07-08| 196.76
#2010-07-09| 200.22
#2010-07-12| 201.94
#2010-07-13| 206.89
#2010-07-14| 206.44
#2010-07-15| 203.50
#2010-07-16| 199.15
#2010-07-19| 197.28
#2010-07-20| 195.59
#2010-07-21| 199.09
#2010-07-22| 201.79
#2010-07-23| 202.44
#2010-07-26| 204.36
#2010-07-27| 204.48
#2010-07-28| 203.68
#2010-07-29| 203.17
#2010-07-30| 203.32
#2010-08-02| 207.46
#2010-08-03| 208.65
#2010-08-04| 209.09
#2010-08-05| 210.40
#2010-08-06| 209.62
#2010-08-09| 211.04
#2010-08-10| 208.58
#2010-08-11| 202.06
#2010-08-12| 199.97
#2010-08-13| 201.13
#2010-08-16| 202.78
#2010-08-17| 205.87
#2010-08-18| 205.82
#2010-08-19| 202.64
#2010-08-20| 199.31
#2010-08-23| 200.11
#2010-08-24| 195.46
#2010-08-25| 193.17
#2010-08-26| 195.40
#2010-08-27| 198.37
#2010-08-30| 197.41
#2010-08-31| 196.21
#2010-09-01| 202.04
#2010-09-02| 203.38
#2010-09-03| 205.31
#2010-09-06| 206.59
#2010-09-07| 205.43
#2010-09-08| 207.25
#2010-09-09| 209.46
#2010-09-10| 209.96
#2010-09-13| 212.16
#2010-09-14| 215.19
#2010-09-15| 215.91
#2010-09-16| 216.02
#2010-09-17| 217.10
#2010-09-20| 218.79
#2010-09-21| 220.25
#2010-09-22| 219.70
#2010-09-23| 218.52
#2010-09-24| 223.51
#2010-09-27| 223.35
#2010-09-28| 225.26
#2010-09-29| 225.59
#2010-09-30| 226.26
#2010-10-01| 226.09
#2010-10-04| 223.82
#2010-10-05| 226.40
#2010-10-06| 227.75
#2010-10-07| 225.29
#2010-10-08| 225.59
#2010-10-11| 227.04
#2010-10-12| 227.32
#2010-10-13| 231.12
#2010-10-14| 230.66
#2010-10-15| 228.84
#2010-10-18| 228.38
#2010-10-19| 227.78
#2010-10-20| 227.43
#2010-10-21| 230.70
#2010-10-22| 228.49
#2010-10-25| 227.68
#2010-10-26| 230.04
#2010-10-27| 228.11
#2010-10-28| 224.67
#2010-10-29| 226.06
#2010-11-01| 227.33
#2010-11-02| 228.20
#2010-11-03| 228.33
#2010-11-04| 230.71
#2010-11-05| 231.26
#2010-11-08| 232.41
#2010-11-09| 233.50
#2010-11-10| 231.98
#2010-11-11| 231.44
#2010-11-12| 228.77
#2010-11-15| 230.36
#2010-11-16| 226.02
#2010-11-17| 227.17
#2010-11-18| 230.39
#2010-11-19| 231.25
#2010-11-22| 230.62
#2010-11-23| 226.03
#2010-11-24| 228.15
#2010-11-25| 229.36
#2010-11-26| 229.68
#2010-11-29| 226.78
#2010-11-30| 227.54
#2010-12-01| 233.25
#2010-12-02| 237.28
#2010-12-03| 238.65
#2010-12-06| 239.78
#2010-12-07| 240.69
#2010-12-08| 240.00
#2010-12-09| 238.38
#2010-12-10| 238.73
#2010-12-13| 241.90
#2010-12-14| 243.14
#2010-12-15| 244.46
#2010-12-16| 243.08
#2010-12-17| 242.90
#2010-12-20| 245.20
#2010-12-21| 247.25
#2010-12-22| 246.39
#2010-12-23| 247.18
#2010-12-24| .
#2010-12-27| 246.49
#2010-12-28| 246.51
#2010-12-29| 247.16
#2010-12-30| 246.41
#2010-12-31| .
#2011-01-03| 251.39
#2011-01-04| 251.01
#2011-01-05| 248.81
#2011-01-06| .
#2011-01-07| 249.75
#2011-01-10| 247.35
#2011-01-11| 251.62
#2011-01-12| 253.27
#2011-01-13| 252.22
#2011-01-14| 250.36
#2011-01-17| 250.09
#2011-01-18| 250.64
#2011-01-19| 244.56
#2011-01-20| 240.34
#2011-01-21| 242.09
#2011-01-24| 240.04
#2011-01-25| 242.28
#2011-01-26| 245.15
#2011-01-27| 244.94
#2011-01-28| 242.85
#2011-01-31| 240.38
#2011-02-01| 240.48
#2011-02-02| 235.98
#2011-02-03| 236.52
#2011-02-04| 237.38
#2011-02-07| 239.04
#2011-02-08| 238.18
#2011-02-09| 238.76
#2011-02-10| 238.15
#2011-02-11| 241.44
#2011-02-14| 241.02
#2011-02-15| 237.51
#2011-02-16| 237.91
#2011-02-17| 235.83
#2011-02-18| 236.53
#2011-02-21| 235.65
#2011-02-22| 235.35
#2011-02-23| 231.32
#2011-02-24| 232.69
#2011-02-25| 235.18
#2011-02-28| 239.83
#2011-03-01| 239.28
#2011-03-02| 236.29
#2011-03-03| 240.12
#2011-03-04| 240.99
#2011-03-07| 242.21
#2011-03-08| 242.43
#2011-03-09| 244.06
#2011-03-10| 241.67
#2011-03-11| 237.91
#2011-03-14| 234.29
#2011-03-15| 228.55
#2011-03-16| 228.51
#2011-03-17| 231.88
#2011-03-18| 235.88
#2011-03-21| 240.15
#2011-03-22| 239.63
#2011-03-23| 240.12
#2011-03-24| 244.32
#2011-03-25| 244.87
#2011-03-28| 244.94
#2011-03-29| 245.10
#2011-03-30| 248.59
#2011-03-31| 249.10
#2011-04-01| 251.70
#2011-04-04| 253.69
#2011-04-05| 253.31
#2011-04-06| 254.35
#2011-04-07| 251.85
#2011-04-08| 252.15
#2011-04-11| 250.51
#2011-04-12| 245.47
#2011-04-13| 247.03
#2011-04-14| 246.82
#2011-04-15| 246.13
#2011-04-18| 241.92
#2011-04-19| 246.45
#2011-04-20| 251.55
#2011-04-21| 253.61
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 253.51
#2011-04-27| 253.51
#2011-04-28| 253.60
#2011-04-29| 257.30
#2011-05-02| 257.19
#2011-05-03| 254.28
#2011-05-04| 251.69
#2011-05-05| 250.17
#2011-05-06| 254.18
#2011-05-09| 254.85
#2011-05-10| 256.98
#2011-05-11| 257.17
#2011-05-12| 254.03
#2011-05-13| 254.75
#2011-05-16| 253.72
#2011-05-17| 250.47
#2011-05-18| 251.18
#2011-05-19| 253.48
#2011-05-20| 254.04
#2011-05-23| 248.00
#2011-05-24| 248.85
#2011-05-25| 249.50
#2011-05-26| 246.36
#2011-05-27| 248.52
#2011-05-30| 248.93
#2011-05-31| 250.56
#2011-06-01| 252.07
#2011-06-02| .
#2011-06-03| 246.27
#2011-06-06| .
#2011-06-07| 244.10
#2011-06-08| 237.55
#2011-06-09| 241.68
#2011-06-10| 236.86
#2011-06-13| 235.18
#2011-06-14| 239.79
#2011-06-15| 234.99
#2011-06-16| 231.52
#2011-06-17| 232.41
#2011-06-20| 228.27
#2011-06-21| 234.70
#2011-06-22| 231.62
#2011-06-23| 227.80
#2011-06-24| .
#2011-06-27| 229.14
#2011-06-28| 231.44
#2011-06-29| 239.10
#2011-06-30| 243.97
#2011-07-01| 244.90
#2011-07-04| 247.19
#2011-07-05| 247.62
#2011-07-06| 245.48
#2011-07-07| 249.26
#2011-07-08| 246.14
#2011-07-11| 240.59
#2011-07-12| 238.91
#2011-07-13| 242.32
#2011-07-14| 238.11
#2011-07-15| 234.17
#2011-07-18| 227.85
#2011-07-19| 232.70
#2011-07-20| 236.40
#2011-07-21| 236.83
#2011-07-22| 237.68
#2011-07-25| 237.42
#2011-07-26| 234.97
#2011-07-27| 233.19
#2011-07-28| 231.18
#2011-07-29| 230.72
#2011-08-01| 226.41
#2011-08-02| 218.27
#2011-08-03| 209.88
#2011-08-04| 197.38
#2011-08-05| 192.67
#2011-08-08| 179.43
#2011-08-09| 189.29
#2011-08-10| 186.12
#2011-08-11| 194.39
#2011-08-12| 201.34
#2011-08-15| 206.52
#2011-08-16| 203.90
#2011-08-17| 204.41
#2011-08-18| 191.48
#2011-08-19| 188.64
#2011-08-22| 190.09
#2011-08-23| 192.72
#2011-08-24| 195.88
#2011-08-25| 195.47
#2011-08-26| 195.84
#2011-08-29| 201.85
#2011-08-30| 203.08
#2011-08-31| 209.87
#2011-09-01| 210.82
#2011-09-02| 205.23
#2011-09-05| 195.94
#2011-09-06| 195.97
#2011-09-07| 201.78
#2011-09-08| 203.88
#2011-09-09| 198.32
#2011-09-12| 192.38
#2011-09-13| 193.84
#2011-09-14| 195.56
#2011-09-15| 201.20
#2011-09-16| 203.08
#2011-09-19| 197.52
#2011-09-20| 200.56
#2011-09-21| 198.12
#2011-09-22| 188.54
#2011-09-23| 186.08
#2011-09-26| 184.96
#2011-09-27| 194.47
#2011-09-28| 193.11
#2011-09-29| 194.28
#2011-09-30| 192.79
#2011-10-03| 191.96
#2011-10-04| 185.84
#2011-10-05| 192.19
#2011-10-06| 197.11
#2011-10-07| 197.10
#2011-10-10| 202.21
#2011-10-11| 200.80
#2011-10-12| 203.52
#2011-10-13| 201.07
#2011-10-14| 204.75
#2011-10-17| 202.44
#2011-10-18| 203.69
#2011-10-19| 202.56
#2011-10-20| 201.73
#2011-10-21| 207.76
#2011-10-24| 212.39
#2011-10-25| 212.60
#2011-10-26| 213.86
#2011-10-27| 219.95
#2011-10-28| 221.89
#2011-10-31| 218.28
#2011-11-01| 209.22
#2011-11-02| 214.21
#2011-11-03| 217.68
#2011-11-04| 220.69
#2011-11-07| 217.25
#2011-11-08| 217.55
#2011-11-09| 214.63
#2011-11-10| 213.20
#2011-11-11| 219.59
#2011-11-14| 218.44
#2011-11-15| 218.72
#2011-11-16| 218.67
#2011-11-17| 214.50
#2011-11-18| 212.70
#2011-11-21| 204.06
#2011-11-22| 204.14
#2011-11-23| 200.82
#2011-11-24| 201.44
#2011-11-25| 202.41
#2011-11-28| 209.99
#2011-11-29| 211.60
#2011-11-30| 220.11
#2011-12-01| 218.57
#2011-12-02| 219.61
#2011-12-05| 221.27
#2011-12-06| 220.43
#2011-12-07| 220.81
#2011-12-08| 216.42
#2011-12-09| 215.08
#2011-12-12| 211.24
#2011-12-13| 214.93
#2011-12-14| 211.08
#2011-12-15| 212.97
#2011-12-16| 212.72
#2011-12-19| 213.15
#2011-12-20| 217.85
#2011-12-21| 218.89
#2011-12-22| 221.19
#2011-12-23| 223.40
#2011-12-26| .
#2011-12-27| 223.60
#2011-12-28| 222.82
#2011-12-29| 223.91
#2011-12-30| 226.55
#2012-01-02| 228.19
#2012-01-03| 230.67
#2012-01-04| 229.18
#2012-01-05| 230.08
#2012-01-06| .
#2012-01-09| 230.25
#2012-01-10| 231.50
#2012-01-11| 231.67
#2012-01-12| 232.76
#2012-01-13| 232.16
#2012-01-16| 231.92
#2012-01-17| 233.61
#2012-01-18| 233.51
#2012-01-19| 234.54
#2012-01-20| 234.48
#2012-01-23| 235.92
#2012-01-24| 233.98
#2012-01-25| 234.96
#2012-01-26| 237.73
#2012-01-27| 237.91
#2012-01-30| 234.93
#2012-01-31| 236.81
#2012-02-01| 240.97
#2012-02-02| 242.34
#2012-02-03| 243.15
#2012-02-06| 243.43
#2012-02-07| 242.07
#2012-02-08| 242.23
#2012-02-09| 241.91
#2012-02-10| 240.19
#2012-02-13| 241.54
#2012-02-14| 241.97
#2012-02-15| 244.06
#2012-02-16| 245.92
#2012-02-17| 245.22
#2012-02-20| 246.31
#2012-02-21| 245.20
#2012-02-22| 244.72
#2012-02-23| 244.12
#2012-02-24| 244.43
#2012-02-27| 244.28
#2012-02-28| 245.46
#2012-02-29| 246.40
#2012-03-01| 247.08
#2012-03-02| 246.44
#2012-03-05| 244.77
#2012-03-06| 237.72
#2012-03-07| 239.89
#2012-03-08| 244.84
#2012-03-09| 245.50
#2012-03-12| 245.03
#2012-03-13| 246.71
#2012-03-14| 246.69
#2012-03-15| 246.40
#2012-03-16| 246.69
#2012-03-19| 245.28
#2012-03-20| 242.54
#2012-03-21| 241.68
#2012-03-22| 238.65
#2012-03-23| 239.95
#2012-03-26| 245.72
#2012-03-27| 243.87
#2012-03-28| 242.59
#2012-03-29| 239.25
#2012-03-30| 242.80
#2012-04-02| 246.44
#2012-04-03| 246.18
#2012-04-04| 240.87
#2012-04-05| 241.43
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 236.06
#2012-04-11| 237.27
#2012-04-12| 241.15
#2012-04-13| 237.91
#2012-04-16| 239.93
#2012-04-17| 242.76
#2012-04-18| 241.76
#2012-04-19| 241.39
#2012-04-20| 243.15
#2012-04-23| 236.65
#2012-04-24| 238.20
#2012-04-25| 239.97
#2012-04-26| 238.45
#2012-04-27| 240.58
#2012-04-30| 242.87
#2012-05-01| .
#2012-05-02| 242.15
#2012-05-03| 243.69
#2012-05-04| 239.19
#2012-05-07| 239.72
#2012-05-08| 236.65
#2012-05-09| 236.86
#2012-05-10| 239.14
#2012-05-11| 241.03
#2012-05-14| 236.08
#2012-05-15| 235.32
#2012-05-16| 232.98
#2012-05-17| .
#2012-05-18| 226.91
#2012-05-21| 230.74
#2012-05-22| 235.89
#2012-05-23| 230.00
#2012-05-24| 231.08
#2012-05-25| 231.22
#2012-05-28| 231.45
#2012-05-29| 235.12
#2012-05-30| 231.58
#2012-05-31| 230.00
#2012-06-01| 223.47
#2012-06-04| 221.55
#2012-06-05| 221.36
#2012-06-06| .
#2012-06-07| 228.88
#2012-06-08| 226.31
#2012-06-11| 226.70
#2012-06-12| 225.57
#2012-06-13| 223.65
#2012-06-14| 223.13
#2012-06-15| 223.82
#2012-06-18| 224.48
#2012-06-19| 227.32
#2012-06-20| 229.35
#2012-06-21| 228.30
#2012-06-22| .
#2012-06-25| 223.10
#2012-06-26| 222.09
#2012-06-27| 224.04
#2012-06-28| 220.78
#2012-06-29| 228.40
#2012-07-02| 229.90
#2012-07-03| 233.82
#2012-07-04| 234.10
#2012-07-05| 234.49
#2012-07-06| 232.23
#2012-07-09| 230.89
#2012-07-10| 233.14
#2012-07-11| 232.67
#2012-07-12| 229.90
#2012-07-13| 233.02
#2012-07-16| 234.98
#2012-07-17| 234.28
#2012-07-18| 235.46
#2012-07-19| 238.91
#2012-07-20| 237.21
#2012-07-23| 232.20
#2012-07-24| 230.91
#2012-07-25| 231.42
#2012-07-26| 234.02
#2012-07-27| 236.13
#2012-07-30| 236.97
#2012-07-31| 236.36
#2012-08-01| 235.71
#2012-08-02| 234.77
#2012-08-03| 238.34
#2012-08-06| 239.10
#2012-08-07| 238.63
#2012-08-08| 239.49
#2012-08-09| 240.54
#2012-08-10| 240.08
#2012-08-13| 239.48
#2012-08-14| 240.03
#2012-08-15| 239.27
#2012-08-16| 239.64
#2012-08-17| 241.51
#2012-08-20| 240.67
#2012-08-21| 241.45
#2012-08-22| 237.26
#2012-08-23| 236.26
#2012-08-24| 236.06
#2012-08-27| 236.66
#2012-08-28| 233.47
#2012-08-29| 234.37
#2012-08-30| 233.57
#2012-08-31| 235.46
#2012-09-03| 235.95
#2012-09-04| 234.64
#2012-09-05| 235.89
#2012-09-06| 239.40
#2012-09-07| 240.99
#2012-09-10| 240.51
#2012-09-11| 242.00
#2012-09-12| 243.48
#2012-09-13| 244.10
#2012-09-14| 248.14
#2012-09-17| 247.37
#2012-09-18| 246.36
#2012-09-19| 248.04
#2012-09-20| 246.76
#2012-09-21| 247.04
#2012-09-24| 246.82
#2012-09-25| 247.94
#2012-09-26| 244.75
#2012-09-27| 244.89
#2012-09-28| 243.90
#2012-10-01| 246.56
#2012-10-02| 246.85
#2012-10-03| 245.32
#2012-10-04| 246.49
#2012-10-05| 248.91
#2012-10-08| 247.31
#2012-10-09| 245.08
#2012-10-10| 242.39
#2012-10-11| 243.20
#2012-10-12| 241.58
#2012-10-15| 243.61
#2012-10-16| 244.81
#2012-10-17| 246.35
#2012-10-18| 247.33
#2012-10-19| 245.26
#2012-10-22| 246.06
#2012-10-23| 243.20
#2012-10-24| 245.05
#2012-10-25| 247.81
#2012-10-26| 250.14
#2012-10-29| 249.91
#2012-10-30| 249.65
#2012-10-31| 248.51
#2012-11-01| 250.99
#2012-11-02| 252.14
#2012-11-05| 251.34
#2012-11-06| 253.15
#2012-11-07| 250.61
#2012-11-08| 249.94
#2012-11-09| 248.66
#2012-11-12| 248.12
#2012-11-13| 247.53
#2012-11-14| 247.95
#2012-11-15| 244.86
#2012-11-16| 242.61
#2012-11-19| 247.15
#2012-11-20| 247.73
#2012-11-21| 246.93
#2012-11-22| 248.44
#2012-11-23| 250.00
#2012-11-26| 248.84
#2012-11-27| 250.48
#2012-11-28| 251.29
#2012-11-29| 254.39
#2012-11-30| 255.65
#2012-12-03| 256.55
#2012-12-04| 257.33
#2012-12-05| 258.80
#2012-12-06| 261.39
#2012-12-07| 260.24
#2012-12-10| 261.23
#2012-12-11| 261.99
#2012-12-12| 261.55
#2012-12-13| 258.35
#2012-12-14| 260.33
#2012-12-17| 260.22
#2012-12-18| 261.58
#2012-12-19| 262.60
#2012-12-20| 262.31
#2012-12-21| 260.97
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 262.07
#2012-12-28| 261.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 267.10
#2013-01-03| 266.63
#2013-01-04| 267.44
#2013-01-07| 266.19
#2013-01-08| 266.22
#2013-01-09| 266.89
#2013-01-10| 267.42
#2013-01-11| 267.63
#2013-01-14| 268.15
#2013-01-15| 267.78
#2013-01-16| 268.83
#2013-01-17| 270.70
#2013-01-18| 270.95
#2013-01-21| 271.31
#2013-01-22| 269.87
#2013-01-23| 269.81
#2013-01-24| 271.61
#2013-01-25| 273.30
#2013-01-28| 272.66
#2013-01-29| 272.08
#2013-01-30| 274.50
#2013-01-31| 273.07
#2013-02-01| 275.01
#2013-02-04| 271.54
#2013-02-05| 273.91
#2013-02-06| 274.24
#2013-02-07| 273.62
#2013-02-08| 274.98
#2013-02-11| 276.46
#2013-02-12| 279.15
#2013-02-13| 283.07
#2013-02-14| 281.37
#2013-02-15| 283.61
#2013-02-18| 284.86
#2013-02-19| 288.19
#2013-02-20| 289.53
#2013-02-21| 285.58
#2013-02-22| 287.10
#2013-02-25| 285.71
#2013-02-26| 282.20
#2013-02-27| 284.77
#2013-02-28| 286.87
#2013-03-01| 286.72
#2013-03-04| 286.49
#2013-03-05| 288.40
#2013-03-06| 285.95
#2013-03-07| 287.76
#2013-03-08| 289.33
#2013-03-11| 288.90
#2013-03-12| 286.34
#2013-03-13| 286.84
#2013-03-14| 289.90
#2013-03-15| 289.98
#2013-03-18| 288.89
#2013-03-19| 285.83
#2013-03-20| 288.18
#2013-03-21| 287.21
#2013-03-22| 288.69
#2013-03-25| 288.05
#2013-03-26| 287.74
#2013-03-27| 287.24
#2013-03-28| 289.57
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 291.51
#2013-04-03| 290.10
#2013-04-04| 286.65
#2013-04-05| 282.19
#2013-04-08| 281.17
#2013-04-09| 281.93
#2013-04-10| 285.38
#2013-04-11| 286.22
#2013-04-12| 284.86
#2013-04-15| 282.77
#2013-04-16| 280.05
#2013-04-17| 276.43
#2013-04-18| 275.70
#2013-04-19| 276.93
#2013-04-22| 277.24
#2013-04-23| 283.84
#2013-04-24| 285.20
#2013-04-25| 290.14
#2013-04-26| 290.82
#2013-04-29| 293.46
#2013-04-30| 296.73
#2013-05-01| .
#2013-05-02| 296.53
#2013-05-03| 297.40
#2013-05-06| 298.49
#2013-05-07| 299.98
#2013-05-08| 303.96
#2013-05-09| .
#2013-05-10| 303.95
#2013-05-13| 303.62
#2013-05-14| 304.28
#2013-05-15| 306.07
#2013-05-16| 306.27
#2013-05-17| 307.48
#2013-05-20| 307.48
#2013-05-21| 307.65
#2013-05-22| 308.86
#2013-05-23| 301.87
#2013-05-24| 301.39
#2013-05-27| 304.15
#2013-05-28| 306.86
#2013-05-29| 301.94
#2013-05-30| 303.08
#2013-05-31| 302.18
#2013-06-03| 298.39
#2013-06-04| 301.56
#2013-06-05| 295.75
#2013-06-06| .
#2013-06-07| 299.22
#2013-06-10| 304.17
#2013-06-11| 302.24
#2013-06-12| 301.49
#2013-06-13| 305.20
#2013-06-14| 307.42
#2013-06-17| 310.38
#2013-06-18| 309.18
#2013-06-19| 307.97
#2013-06-20| 299.22
#2013-06-21| .
#2013-06-24| 290.08
#2013-06-25| 296.10
#2013-06-26| 299.02
#2013-06-27| 303.50
#2013-06-28| 302.90
#2013-07-01| 304.79
#2013-07-02| 304.95
#2013-07-03| 303.50
#2013-07-04| 307.49
#2013-07-05| 306.95
#2013-07-08| 308.97
#2013-07-09| 312.42
#2013-07-10| 313.94
#2013-07-11| 316.17
#2013-07-12| 317.36
#2013-07-15| 318.52
#2013-07-16| 316.78
#2013-07-17| 315.74
#2013-07-18| 314.79
#2013-07-19| 319.69
#2013-07-22| 317.52
#2013-07-23| 316.49
#2013-07-24| 318.19
#2013-07-25| 318.06
#2013-07-26| 317.08
#2013-07-29| 316.79
#2013-07-30| 319.64
#2013-07-31| 319.15
#2013-08-01| 324.03
#2013-08-02| 325.59
#2013-08-05| 327.91
#2013-08-06| 325.73
#2013-08-07| 323.67
#2013-08-08| 324.06
#2013-08-09| 325.40
#2013-08-12| 325.40
#2013-08-13| 324.35
#2013-08-14| 328.49
#2013-08-15| 323.85
#2013-08-16| 326.93
#2013-08-19| 326.81
#2013-08-20| 327.33
#2013-08-21| 324.60
#2013-08-22| 327.60
#2013-08-23| 328.87
#2013-08-26| 331.58
#2013-08-27| 327.11
#2013-08-28| 327.20
#2013-08-29| 329.66
#2013-08-30| 329.39
#2013-09-02| 336.69
#2013-09-03| 342.47
#2013-09-04| 347.03
#2013-09-05| 349.87
#2013-09-06| 350.85
#2013-09-09| 352.24
#2013-09-10| 357.84
#2013-09-11| 359.92
#2013-09-12| 356.72
#2013-09-13| 358.62
#2013-09-16| 360.86
#2013-09-17| 356.84
#2013-09-18| 357.55
#2013-09-19| 360.15
#2013-09-20| 360.71
#2013-09-23| 354.07
#2013-09-24| 357.45
#2013-09-25| 355.97
#2013-09-26| 353.92
#2013-09-27| 354.40
#2013-09-30| 352.07
#2013-10-01| 356.63
#2013-10-02| 357.09
#2013-10-03| 358.94
#2013-10-04| 358.89
#2013-10-07| 355.93
#2013-10-08| 352.47
#2013-10-09| 347.25
#2013-10-10| 352.62
#2013-10-11| 353.33
#2013-10-14| 349.72
#2013-10-15| 354.49
#2013-10-16| 353.17
#2013-10-17| 355.15
#2013-10-18| 359.41
#2013-10-21| 361.63
#2013-10-22| 362.86
#2013-10-23| 362.16
#2013-10-24| 363.57
#2013-10-25| 363.53
#2013-10-28| 361.52
#2013-10-29| 363.28
#2013-10-30| 363.49
#2013-10-31| 364.96
#2013-11-01| 364.77
#2013-11-04| 363.93
#2013-11-05| 365.03
#2013-11-06| 370.26
#2013-11-07| 371.10
#2013-11-08| 371.43
#2013-11-11| 372.73
#2013-11-12| 373.11
#2013-11-13| 370.35
#2013-11-14| 373.20
#2013-11-15| 372.30
#2013-11-18| 374.31
#2013-11-19| 372.25
#2013-11-20| 370.45
#2013-11-21| 368.85
#2013-11-22| 371.40
#2013-11-25| 373.83
#2013-11-26| 377.45
#2013-11-27| 378.62
#2013-11-28| 379.30
#2013-11-29| 378.26
#2013-12-02| 378.09
#2013-12-03| 373.22
#2013-12-04| 371.62
#2013-12-05| 371.22
#2013-12-06| 375.58
#2013-12-09| 380.04
#2013-12-10| 376.11
#2013-12-11| 374.29
#2013-12-12| 369.08
#2013-12-13| 370.15
#2013-12-16| 371.98
#2013-12-17| 369.29
#2013-12-18| 371.91
#2013-12-19| 376.61
#2013-12-20| 380.14
#2013-12-23| 383.20
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 386.30
#2013-12-30| 385.91
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 387.33
#2014-01-03| 390.50
#2014-01-06| .
#2014-01-07| 394.96
#2014-01-08| 400.77
#2014-01-09| 402.10
#2014-01-10| 405.74
#2014-01-13| 406.51
#2014-01-14| 405.61
#2014-01-15| 410.90
#2014-01-16| 408.95
#2014-01-17| 410.56
#2014-01-20| 411.07
#2014-01-21| 407.10
#2014-01-22| 408.56
#2014-01-23| 401.11
#2014-01-24| 391.90
#2014-01-27| 385.78
#2014-01-28| 391.80
#2014-01-29| 390.84
#2014-01-30| 391.68
#2014-01-31| 390.99
#2014-02-03| 385.64
#2014-02-04| 385.77
#2014-02-05| 384.88
#2014-02-06| 392.08
#2014-02-07| 397.20
#2014-02-10| 397.29
#2014-02-11| 402.23
#2014-02-12| 403.59
#2014-02-13| 404.49
#2014-02-14| 405.72
#2014-02-17| 407.13
#2014-02-18| 405.09
#2014-02-19| 407.50
#2014-02-20| 407.82
#2014-02-21| 412.58
#2014-02-24| 415.88
#2014-02-25| 417.37
#2014-02-26| 417.38
#2014-02-27| 415.15
#2014-02-28| 418.42
#2014-03-03| 402.63
#2014-03-04| 412.52
#2014-03-05| 410.60
#2014-03-06| 412.53
#2014-03-07| 407.98
#2014-03-10| 407.18
#2014-03-11| 407.73
#2014-03-12| 406.85
#2014-03-13| 404.73
#2014-03-14| 402.31
#2014-03-17| 408.75
#2014-03-18| 412.73
#2014-03-19| 411.85
#2014-03-20| 407.28
#2014-03-21| 403.97
#2014-03-24| 396.29
#2014-03-25| 399.98
#2014-03-26| 400.11
#2014-03-27| 398.50
#2014-03-28| 401.96
#2014-03-31| 407.49
#2014-04-01| 412.97
#2014-04-02| 416.42
#2014-04-03| 414.85
#2014-04-04| 416.14
#2014-04-07| 410.66
#2014-04-08| 405.30
#2014-04-09| 408.17
#2014-04-10| 407.74
#2014-04-11| 401.55
#2014-04-14| 396.92
#2014-04-15| 388.85
#2014-04-16| 393.19
#2014-04-17| 395.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 402.47
#2014-04-23| 406.64
#2014-04-24| 408.50
#2014-04-25| 407.22
#2014-04-28| 405.86
#2014-04-29| 407.94
#2014-04-30| 408.29
#2014-05-01| .
#2014-05-02| 410.83
#2014-05-05| 409.19
#2014-05-06| 408.32
#2014-05-07| 404.97
#2014-05-08| 408.74
#2014-05-09| 410.34
#2014-05-12| 417.90
#2014-05-13| 419.17
#2014-05-14| 418.52
#2014-05-15| 417.58
#2014-05-16| 414.34
#2014-05-19| 413.31
#2014-05-20| 413.74
#2014-05-21| 415.84
#2014-05-22| 417.47
#2014-05-23| 419.23
#2014-05-26| 421.65
#2014-05-27| 422.93
#2014-05-28| 426.97
#2014-05-29| .
#2014-05-30| 428.40
#2014-06-02| 427.75
#2014-06-03| 425.13
#2014-06-04| 425.67
#2014-06-05| 427.40
#2014-06-06| .
#2014-06-09| 431.87
#2014-06-10| 432.31
#2014-06-11| 429.90
#2014-06-12| 432.63
#2014-06-13| 427.64
#2014-06-16| 419.76
#2014-06-17| 419.65
#2014-06-18| 422.19
#2014-06-19| 426.19
#2014-06-20| .
#2014-06-23| 432.86
#2014-06-24| 434.41
#2014-06-25| 431.37
#2014-06-26| 430.74
#2014-06-27| 432.87
#2014-06-30| 434.16
#2014-07-01| 435.21
#2014-07-02| 437.43
#2014-07-03| 444.08
#2014-07-04| 443.95
#2014-07-07| 439.99
#2014-07-08| 434.55
#2014-07-09| 433.00
#2014-07-10| 427.04
#2014-07-11| 427.19
#2014-07-14| 432.57
#2014-07-15| 428.28
#2014-07-16| 426.87
#2014-07-17| 426.12
#2014-07-18| 424.31
#2014-07-21| 421.03
#2014-07-22| 424.16
#2014-07-23| 424.60
#2014-07-24| 425.05
#2014-07-25| 423.40
#2014-07-28| 423.10
#2014-07-29| 421.53
#2014-07-30| 420.51
#2014-07-31| 416.77
#2014-08-01| 409.36
#2014-08-04| 408.88
#2014-08-05| 410.95
#2014-08-06| 403.73
#2014-08-07| 404.61
#2014-08-08| 400.38
#2014-08-11| 407.18
#2014-08-12| 408.49
#2014-08-13| 408.56
#2014-08-14| 407.19
#2014-08-15| 405.71
#2014-08-18| 411.16
#2014-08-19| 412.88
#2014-08-20| 414.94
#2014-08-21| 417.48
#2014-08-22| 416.84
#2014-08-25| 418.50
#2014-08-26| 422.55
#2014-08-27| 425.70
#2014-08-28| 420.75
#2014-08-29| 421.43
#2014-09-01| 418.94
#2014-09-02| 416.82
#2014-09-03| 418.97
#2014-09-04| 419.85
#2014-09-05| 417.05
#2014-09-08| 415.86
#2014-09-09| 414.88
#2014-09-10| 411.98
#2014-09-11| 409.95
#2014-09-12| 410.70
#2014-09-15| 410.41
#2014-09-16| 407.84
#2014-09-17| 412.28
#2014-09-18| 413.32
#2014-09-19| 414.71
#2014-09-22| 413.22
#2014-09-23| 406.56
#2014-09-24| 406.96
#2014-09-25| 404.63
#2014-09-26| 405.05
#2014-09-29| 403.13
#2014-09-30| 404.47
#2014-10-01| 399.00
#2014-10-02| 389.40
#2014-10-03| 394.91
#2014-10-06| 391.55
#2014-10-07| 380.40
#2014-10-08| 376.32
#2014-10-09| 374.28
#2014-10-10| 368.61
#2014-10-13| 365.00
#2014-10-14| 369.03
#2014-10-15| 358.54
#2014-10-16| 356.77
#2014-10-17| 373.75
#2014-10-20| 375.94
#2014-10-21| 385.27
#2014-10-22| 390.51
#2014-10-23| 396.50
#2014-10-24| 392.90
#2014-10-27| 395.19
#2014-10-28| 403.08
#2014-10-29| 404.97
#2014-10-30| 405.54
#2014-10-31| 410.66
#2014-11-03| 410.88
#2014-11-04| 409.75
#2014-11-05| 412.10
#2014-11-06| 410.97
#2014-11-07| 409.74
#2014-11-10| 414.39
#2014-11-11| 415.98
#2014-11-12| 412.69
#2014-11-13| 415.83
#2014-11-14| 415.92
#2014-11-17| 414.45
#2014-11-18| 416.39
#2014-11-19| 414.86
#2014-11-20| .
#2014-11-21| 420.18
#2014-11-24| 421.89
#2014-11-25| 426.46
#2014-11-26| 424.90
#2014-11-27| 426.06
#2014-11-28| 424.47
#2014-12-01| 421.97
#2014-12-02| 424.09
#2014-12-03| 427.48
#2014-12-04| 424.51
#2014-12-05| .
#2014-12-08| 429.78
#2014-12-09| 422.10
#2014-12-10| 425.30
#2014-12-11| 423.72
#2014-12-12| 418.10
#2014-12-15| 414.34
#2014-12-16| 413.88
#2014-12-17| 414.06
#2014-12-18| 426.45
#2014-12-19| 428.23
#2014-12-22| 431.97
#2014-12-23| 431.39
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 432.49
#2014-12-30| 431.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 434.58
#2015-01-05| 435.85
#2015-01-06| .
#2015-01-07| 424.60
#2015-01-08| 435.31
#2015-01-09| 432.94
#2015-01-12| 435.87
#2015-01-13| 437.75
#2015-01-14| 429.02
#2015-01-15| 431.61
#2015-01-16| 430.95
#2015-01-19| 435.60
#2015-01-20| 436.12
#2015-01-21| 434.88
#2015-01-22| 438.19
#2015-01-23| 444.04
#2015-01-26| 449.02
#2015-01-27| 444.11
#2015-01-28| 449.31
#2015-01-29| 450.88
#2015-01-30| 454.00
#2015-02-02| 455.06
#2015-02-03| 456.99
#2015-02-04| 458.42
#2015-02-05| 463.07
#2015-02-06| 462.12
#2015-02-09| 464.58
#2015-02-10| 466.84
#2015-02-11| 468.83
#2015-02-12| 476.93
#2015-02-13| 480.71
#2015-02-16| 481.33
#2015-02-17| 477.10
#2015-02-18| 481.78
#2015-02-19| 482.95
#2015-02-20| 479.23
#2015-02-23| 481.86
#2015-02-24| 482.07
#2015-02-25| 483.61
#2015-02-26| 484.01
#2015-02-27| 484.63
#2015-03-02| 482.49
#2015-03-03| 475.12
#2015-03-04| 472.06
#2015-03-05| 477.59
#2015-03-06| 471.34
#2015-03-09| 467.98
#2015-03-10| 461.79
#2015-03-11| 467.33
#2015-03-12| 468.99
#2015-03-13| 472.51
#2015-03-16| 477.50
#2015-03-17| 473.77
#2015-03-18| 479.50
#2015-03-19| 481.88
#2015-03-20| 483.50
#2015-03-23| 479.77
#2015-03-24| 485.97
#2015-03-25| 481.57
#2015-03-26| 476.08
#2015-03-27| 477.99
#2015-03-30| 486.02
#2015-03-31| 485.59
#2015-04-01| 486.54
#2015-04-02| 489.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 495.60
#2015-04-08| 493.24
#2015-04-09| 498.47
#2015-04-10| 503.85
#2015-04-13| 506.18
#2015-04-14| 503.92
#2015-04-15| 504.41
#2015-04-16| 500.32
#2015-04-17| 492.06
#2015-04-20| 498.36
#2015-04-21| 505.43
#2015-04-22| 503.25
#2015-04-23| 498.99
#2015-04-24| 504.96
#2015-04-27| 510.80
#2015-04-28| 500.60
#2015-04-29| 487.88
#2015-04-30| 489.71
#2015-05-01| .
#2015-05-04| 493.33
#2015-05-05| 483.60
#2015-05-06| 474.90
#2015-05-07| 476.03
#2015-05-08| 480.34
#2015-05-11| 482.64
#2015-05-12| 475.76
#2015-05-13| 480.32
#2015-05-14| .
#2015-05-15| 486.71
#2015-05-18| 487.46
#2015-05-19| 494.24
#2015-05-20| 495.88
#2015-05-21| 497.59
#2015-05-22| 497.94
#2015-05-25| 498.78
#2015-05-26| 492.83
#2015-05-27| 499.90
#2015-05-28| 498.91
#2015-05-29| 494.89
#2015-06-01| 496.67
#2015-06-02| 492.42
#2015-06-03| 492.03
#2015-06-04| 483.14
#2015-06-05| 477.50
#2015-06-08| 469.02
#2015-06-09| 469.48
#2015-06-10| 475.43
#2015-06-11| 476.31
#2015-06-12| 470.71
#2015-06-15| 458.65
#2015-06-16| 465.56
#2015-06-17| 460.62
#2015-06-18| 461.04
#2015-06-19| .
#2015-06-22| 470.20
#2015-06-23| 475.25
#2015-06-24| 471.67
#2015-06-25| 472.44
#2015-06-26| 473.83
#2015-06-29| 461.84
#2015-06-30| 460.12
#2015-07-01| 470.46
#2015-07-02| 466.86
#2015-07-03| 466.69
#2015-07-06| 461.40
#2015-07-07| 458.35
#2015-07-08| 459.43
#2015-07-09| 469.18
#2015-07-10| 479.62
#2015-07-13| 491.81
#2015-07-14| 490.90
#2015-07-15| 489.48
#2015-07-16| 496.63
#2015-07-17| 501.38
#2015-07-20| 506.66
#2015-07-21| 505.16
#2015-07-22| 498.77
#2015-07-23| 497.72
#2015-07-24| 494.48
#2015-07-27| 482.53
#2015-07-28| 485.07
#2015-07-29| 487.73
#2015-07-30| 490.03
#2015-07-31| 491.72
#2015-08-03| 494.84
#2015-08-04| 494.67
#2015-08-05| 500.12
#2015-08-06| 499.02
#2015-08-07| 495.16
#2015-08-10| 502.40
#2015-08-11| 497.43
#2015-08-12| 485.70
#2015-08-13| 493.78
#2015-08-14| 493.05
#2015-08-17| 492.22
#2015-08-18| 491.81
#2015-08-19| 481.71
#2015-08-20| 471.71
#2015-08-21| 461.46
#2015-08-24| 440.85
#2015-08-25| 458.07
#2015-08-26| 459.92
#2015-08-27| 474.41
#2015-08-28| 472.08
#2015-08-31| 474.37
#2015-09-01| 463.95
#2015-09-02| 465.73
#2015-09-03| 477.48
#2015-09-04| 469.75
#2015-09-07| 474.44
#2015-09-08| 482.67
#2015-09-09| 487.69
#2015-09-10| 484.34
#2015-09-11| 483.85
#2015-09-14| 478.74
#2015-09-15| 475.25
#2015-09-16| 477.24
#2015-09-17| 481.47
#2015-09-18| 481.00
#2015-09-21| 489.32
#2015-09-22| 479.04
#2015-09-23| 481.31
#2015-09-24| 469.61
#2015-09-25| 477.34
#2015-09-28| 470.68
#2015-09-29| 469.69
#2015-09-30| 478.37
#2015-10-01| 470.71
#2015-10-02| 471.87
#2015-10-05| 481.13
#2015-10-06| 485.32
#2015-10-07| 479.34
#2015-10-08| 481.13
#2015-10-09| 485.96
#2015-10-12| 489.19
#2015-10-13| 486.96
#2015-10-14| 483.33
#2015-10-15| 485.45
#2015-10-16| 486.59
#2015-10-19| 490.58
#2015-10-20| 498.00
#2015-10-21| 498.23
#2015-10-22| 505.53
#2015-10-23| 511.66
#2015-10-26| 518.25
#2015-10-27| 530.97
#2015-10-28| 508.62
#2015-10-29| 513.79
#2015-10-30| 521.30
#2015-11-02| 529.29
#2015-11-03| 535.03
#2015-11-04| 538.79
#2015-11-05| 537.76
#2015-11-06| 540.17
#2015-11-09| 536.94
#2015-11-10| 528.20
#2015-11-11| 534.05
#2015-11-12| 530.92
#2015-11-13| 525.53
#2015-11-16| 529.61
#2015-11-17| 533.48
#2015-11-18| 534.90
#2015-11-19| 537.60
#2015-11-20| 540.74
#2015-11-23| 544.52
#2015-11-24| 536.40
#2015-11-25| 545.57
#2015-11-26| 546.62
#2015-11-27| 550.83
#2015-11-30| 564.47
#2015-12-01| 568.33
#2015-12-02| 576.05
#2015-12-03| 570.48
#2015-12-04| 567.08
#2015-12-07| 566.56
#2015-12-08| 557.03
#2015-12-09| 552.10
#2015-12-10| 545.02
#2015-12-11| 533.79
#2015-12-14| 529.31
#2015-12-15| 539.58
#2015-12-16| 543.17
#2015-12-17| 551.54
#2015-12-18| 549.43
#2015-12-21| 551.14
#2015-12-22| 548.69
#2015-12-23| 553.37
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 555.26
#2015-12-29| 560.69
#2015-12-30| 567.92
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 553.33
#2016-01-05| 551.21
#2016-01-06| .
#2016-01-07| 538.93
#2016-01-08| 531.11
#2016-01-11| 526.30
#2016-01-12| 525.18
#2016-01-13| 519.22
#2016-01-14| 507.19
#2016-01-15| 492.11
#2016-01-18| 493.33
#2016-01-19| 506.55
#2016-01-20| 492.62
#2016-01-21| 495.94
#2016-01-22| 506.99
#2016-01-25| 509.92
#2016-01-26| 509.15
#2016-01-27| 507.26
#2016-01-28| 502.34
#2016-01-29| 509.19
#2016-02-01| 510.09
#2016-02-02| 502.14
#2016-02-03| 494.91
#2016-02-04| 491.70
#2016-02-05| 480.89
#2016-02-08| 452.29
#2016-02-09| 450.64
#2016-02-10| 464.69
#2016-02-11| 461.35
#2016-02-12| 466.16
#2016-02-15| 482.45
#2016-02-16| 479.83
#2016-02-17| 494.27
#2016-02-18| 497.74
#2016-02-19| 497.06
#2016-02-22| 507.83
#2016-02-23| 505.13
#2016-02-24| 496.69
#2016-02-25| 504.32
#2016-02-26| 503.94
#2016-02-29| 506.97
#2016-03-01| 516.82
#2016-03-02| 509.89
#2016-03-03| 505.91
#2016-03-04| 507.72
#2016-03-07| 504.02
#2016-03-08| 496.46
#2016-03-09| 501.35
#2016-03-10| 497.39
#2016-03-11| 502.68
#2016-03-14| 503.66
#2016-03-15| 502.02
#2016-03-16| 502.11
#2016-03-17| 500.88
#2016-03-18| 503.59
#2016-03-21| 500.35
#2016-03-22| 500.35
#2016-03-23| 507.40
#2016-03-24| 500.23
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 501.54
#2016-03-30| 511.29
#2016-03-31| 510.24
#2016-04-01| 508.15
#2016-04-04| 503.97
#2016-04-05| 496.60
#2016-04-06| 505.12
#2016-04-07| 495.15
#2016-04-08| 500.79
#2016-04-11| 505.31
#2016-04-12| 508.92
#2016-04-13| 513.58
#2016-04-14| 514.22
#2016-04-15| 514.03
#2016-04-18| 516.31
#2016-04-19| 520.75
#2016-04-20| 517.95
#2016-04-21| 512.27
#2016-04-22| 506.95
#2016-04-25| 503.34
#2016-04-26| 503.33
#2016-04-27| 509.38
#2016-04-28| 509.10
#2016-04-29| 505.63
#2016-05-02| 504.78
#2016-05-03| 504.42
#2016-05-04| 500.81
#2016-05-05| .
#2016-05-06| 502.43
#2016-05-09| 505.19
#2016-05-10| 504.51
#2016-05-11| 505.74
#2016-05-12| 506.79
#2016-05-13| 511.28
#2016-05-16| 515.23
#2016-05-17| 516.65
#2016-05-18| 516.99
#2016-05-19| 512.22
#2016-05-20| 519.41
#2016-05-23| 523.16
#2016-05-24| 523.78
#2016-05-25| 527.91
#2016-05-26| 531.02
#2016-05-27| 534.90
#2016-05-30| 532.93
#2016-05-31| 534.55
#2016-06-01| 530.08
#2016-06-02| 526.22
#2016-06-03| 523.14
#2016-06-06| .
#2016-06-07| 527.19
#2016-06-08| 524.58
#2016-06-09| 520.69
#2016-06-10| 509.18
#2016-06-13| 494.19
#2016-06-14| 483.57
#2016-06-15| 489.63
#2016-06-16| 477.63
#2016-06-17| 483.50
#2016-06-20| 494.87
#2016-06-21| 497.40
#2016-06-22| 498.18
#2016-06-23| 503.39
#2016-06-24| .
#2016-06-27| 470.58
#2016-06-28| 480.01
#2016-06-29| 493.81
#2016-06-30| 499.84
#2016-07-01| 504.95
#2016-07-04| 505.04
#2016-07-05| 499.72
#2016-07-06| 494.03
#2016-07-07| 500.27
#2016-07-08| 505.88
#2016-07-11| 514.57
#2016-07-12| 515.49
#2016-07-13| 517.88
#2016-07-14| 518.23
#2016-07-15| 516.67
#2016-07-18| 520.51
#2016-07-19| 520.79
#2016-07-20| 526.06
#2016-07-21| 519.06
#2016-07-22| 517.63
#2016-07-25| 522.00
#2016-07-26| 522.04
#2016-07-27| 523.99
#2016-07-28| 526.88
#2016-07-29| 527.12
#2016-08-01| 525.26
#2016-08-02| 522.19
#2016-08-03| 518.71
#2016-08-04| 526.09
#2016-08-05| 529.55
#2016-08-08| 533.59
#2016-08-09| 538.61
#2016-08-10| 537.26
#2016-08-11| 541.45
#2016-08-12| 544.78
#2016-08-15| 543.88
#2016-08-16| 531.44
#2016-08-17| 522.57
#2016-08-18| 530.63
#2016-08-19| 530.89
#2016-08-22| 532.12
#2016-08-23| 535.90
#2016-08-24| 541.54
#2016-08-25| 538.65
#2016-08-26| 540.85
#2016-08-29| 543.50
#2016-08-30| 544.97
#2016-08-31| 542.46
#2016-09-01| 544.71
#2016-09-02| 549.61
#2016-09-05| 551.79
#2016-09-06| 555.53
#2016-09-07| 559.26
#2016-09-08| 557.04
#2016-09-09| 545.29
#2016-09-12| 539.37
#2016-09-13| 536.85
#2016-09-14| 539.54
#2016-09-15| 542.78
#2016-09-16| 541.74
#2016-09-19| 548.49
#2016-09-20| 547.28
#2016-09-21| 548.56
#2016-09-22| 554.49
#2016-09-23| 551.94
#2016-09-26| 548.07
#2016-09-27| 548.57
#2016-09-28| 552.48
#2016-09-29| 556.77
#2016-09-30| 558.32
#2016-10-03| 558.22
#2016-10-04| 558.55
#2016-10-05| 559.23
#2016-10-06| 555.05
#2016-10-07| 550.81
#2016-10-10| 555.55
#2016-10-11| 550.38
#2016-10-12| 547.21
#2016-10-13| 547.10
#2016-10-14| 552.30
#2016-10-17| 549.80
#2016-10-18| 555.57
#2016-10-19| 556.76
#2016-10-20| 555.92
#2016-10-21| 555.48
#2016-10-24| 554.34
#2016-10-25| 549.06
#2016-10-26| 544.46
#2016-10-27| 541.02
#2016-10-28| 541.63
#2016-10-31| 541.35
#2016-11-01| 532.09
#2016-11-02| 525.45
#2016-11-03| 524.17
#2016-11-04| 515.72
#2016-11-07| 523.48
#2016-11-08| 524.55
#2016-11-09| 519.71
#2016-11-10| 515.97
#2016-11-11| 505.30
#2016-11-14| 502.69
#2016-11-15| 507.88
#2016-11-16| 510.60
#2016-11-17| 514.41
#2016-11-18| 520.12
#2016-11-21| 518.75
#2016-11-22| 518.77
#2016-11-23| 518.15
#2016-11-24| 517.30
#2016-11-25| 514.24
#2016-11-28| 512.02
#2016-11-29| 511.68
#2016-11-30| 514.50
#2016-12-01| 515.07
#2016-12-02| 511.09
#2016-12-05| 511.61
#2016-12-06| 512.35
#2016-12-07| 512.38
#2016-12-08| 515.95
#2016-12-09| 520.93
#2016-12-12| 519.10
#2016-12-13| 521.69
#2016-12-14| 520.47
#2016-12-15| 525.68
#2016-12-16| 525.39
#2016-12-19| 525.32
#2016-12-20| 526.10
#2016-12-21| 526.99
#2016-12-22| 525.11
#2016-12-23| 527.44
#2016-12-26| .
#2016-12-27| 531.81
#2016-12-28| 533.31
#2016-12-29| 532.06
#2016-12-30| 532.87
#2017-01-02| 538.87
#2017-01-03| 540.08
#2017-01-04| 537.83
#2017-01-05| 537.61
#2017-01-06| .
#2017-01-09| 532.87
#2017-01-10| 535.35
#2017-01-11| 538.45
#2017-01-12| 536.04
#2017-01-13| 541.08
#2017-01-16| 541.47
#2017-01-17| 536.90
#2017-01-18| 537.60
#2017-01-19| 536.90
#2017-01-20| 539.63
#2017-01-23| 536.05
#2017-01-24| 541.13
#2017-01-25| 549.00
#2017-01-26| 549.79
#2017-01-27| 548.63
#2017-01-30| 541.72
#2017-01-31| 544.67
#2017-02-01| 549.52
#2017-02-02| 548.78
#2017-02-03| 549.67
#2017-02-06| 548.92
#2017-02-07| 549.94
#2017-02-08| 550.64
#2017-02-09| 553.60
#2017-02-10| 558.03
#2017-02-13| 560.18
#2017-02-14| 558.59
#2017-02-15| 560.78
#2017-02-16| 563.53
#2017-02-17| 562.56
#2017-02-20| 566.45
#2017-02-21| 567.37
#2017-02-22| 564.60
#2017-02-23| 562.10
#2017-02-24| 554.99
#2017-02-27| 554.32
#2017-02-28| 556.64
#2017-03-01| 563.71
#2017-03-02| 560.37
#2017-03-03| 558.06
#2017-03-06| 553.27
#2017-03-07| 552.33
#2017-03-08| 552.86
#2017-03-09| 545.91
#2017-03-10| 547.06
#2017-03-13| 549.39
#2017-03-14| 544.49
#2017-03-15| 549.35
#2017-03-16| 552.45
#2017-03-17| 555.71
#2017-03-20| 555.02
#2017-03-21| 548.54
#2017-03-22| 543.20
#2017-03-23| 549.23
#2017-03-24| 548.74
#2017-03-27| 540.43
#2017-03-28| 546.69
#2017-03-29| 554.07
#2017-03-30| 560.24
#2017-03-31| 561.91
#2017-04-03| 560.30
#2017-04-04| 560.86
#2017-04-05| 561.11
#2017-04-06| 565.57
#2017-04-07| 569.78
#2017-04-10| 574.97
#2017-04-11| 571.25
#2017-04-12| 572.20
#2017-04-13| 568.44
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 562.64
#2017-04-19| 565.03
#2017-04-20| 567.26
#2017-04-21| 568.01
#2017-04-24| 574.72
#2017-04-25| 582.12
#2017-04-26| 588.18
#2017-04-27| 582.79
#2017-04-28| 588.23
#2017-05-01| .
#2017-05-02| 592.38
#2017-05-03| 586.35
#2017-05-04| 585.64
#2017-05-05| 588.16
#2017-05-08| 585.07
#2017-05-09| 589.97
#2017-05-10| 591.05
#2017-05-11| 589.34
#2017-05-12| 584.49
#2017-05-15| 588.52
#2017-05-16| 591.37
#2017-05-17| 584.93
#2017-05-18| 577.41
#2017-05-19| 587.08
#2017-05-22| 589.15
#2017-05-23| 592.06
#2017-05-24| 592.95
#2017-05-25| .
#2017-05-26| 591.62
#2017-05-29| 590.74
#2017-05-30| 593.70
#2017-05-31| 594.86
#2017-06-01| 595.85
#2017-06-02| 597.18
#2017-06-05| 594.89
#2017-06-06| .
#2017-06-07| 597.10
#2017-06-08| 597.30
#2017-06-09| 602.16
#2017-06-12| 595.41
#2017-06-13| 601.04
#2017-06-14| 597.45
#2017-06-15| 587.95
#2017-06-16| 596.44
#2017-06-19| 604.12
#2017-06-20| 599.04
#2017-06-21| 596.94
#2017-06-22| 601.07
#2017-06-23| .
#2017-06-26| 601.21
#2017-06-27| 593.33
#2017-06-28| 590.94
#2017-06-29| 577.84
#2017-06-30| 576.54
#2017-07-03| 580.39
#2017-07-04| 576.80
#2017-07-05| 578.64
#2017-07-06| 574.22
#2017-07-07| 572.98
#2017-07-10| 575.17
#2017-07-11| 572.87
#2017-07-12| 583.93
#2017-07-13| 584.74
#2017-07-14| 586.53
#2017-07-17| 589.57
#2017-07-18| 583.60
#2017-07-19| 586.59
#2017-07-20| 581.29
#2017-07-21| 573.95
#2017-07-24| 569.00
#2017-07-25| 574.02
#2017-07-26| 574.54
#2017-07-27| 574.98
#2017-07-28| 569.24
#2017-07-31| 570.37
#2017-08-01| 573.86
#2017-08-02| 571.57
#2017-08-03| 572.47
#2017-08-04| 576.38
#2017-08-07| 578.55
#2017-08-08| 578.00
#2017-08-09| 574.72
#2017-08-10| 566.77
#2017-08-11| 558.04
#2017-08-14| 564.56
#2017-08-15| 560.55
#2017-08-16| 564.54
#2017-08-17| 564.73
#2017-08-18| 558.32
#2017-08-21| 555.44
#2017-08-22| 563.30
#2017-08-23| 564.59
#2017-08-24| 559.87
#2017-08-25| 561.76
#2017-08-28| 557.19
#2017-08-29| 548.31
#2017-08-30| 553.51
#2017-08-31| 559.84
#2017-09-01| 563.78
#2017-09-04| 558.30
#2017-09-05| 558.28
#2017-09-06| 555.80
#2017-09-07| 563.46
#2017-09-08| 560.86
#2017-09-11| 567.91
#2017-09-12| 568.06
#2017-09-13| 571.49
#2017-09-14| 572.29
#2017-09-15| 570.41
#2017-09-18| 570.20
#2017-09-19| 575.08
#2017-09-20| 574.43
#2017-09-21| 576.20
#2017-09-22| 574.73
#2017-09-25| 576.78
#2017-09-26| 575.90
#2017-09-27| 578.41
#2017-09-28| 580.10
#2017-09-29| 586.69
#2017-10-02| 590.36
#2017-10-03| 590.34
#2017-10-04| 586.72
#2017-10-05| 589.83
#2017-10-06| 587.28
#2017-10-09| 583.10
#2017-10-10| 580.95
#2017-10-11| 573.40
#2017-10-12| 574.65
#2017-10-13| 580.53
#2017-10-16| 578.89
#2017-10-17| 578.48
#2017-10-18| 579.05
#2017-10-19| 577.19
#2017-10-20| 583.85
#2017-10-23| 583.26
#2017-10-24| 579.02
#2017-10-25| 582.26
#2017-10-26| 587.49
#2017-10-27| 591.24
#2017-10-30| 596.27
#2017-10-31| 599.07
#2017-11-01| 601.53
#2017-11-02| 595.45
#2017-11-03| 597.96
#2017-11-06| 594.62
#2017-11-07| 589.94
#2017-11-08| 587.99
#2017-11-09| 577.84
#2017-11-10| 577.82
#2017-11-13| 573.26
#2017-11-14| 573.62
#2017-11-15| 569.48
#2017-11-16| 575.67
#2017-11-17| 573.57
#2017-11-20| 581.26
#2017-11-21| 582.50
#2017-11-22| 581.72
#2017-11-23| 578.36
#2017-11-24| 576.96
#2017-11-27| 572.56
#2017-11-28| 575.31
#2017-11-29| 573.18
#2017-11-30| 576.74
#2017-12-01| 570.32
#2017-12-04| 577.27
#2017-12-05| 575.85
#2017-12-06| 570.40
#2017-12-07| 573.56
#2017-12-08| 576.15
#2017-12-11| 578.64
#2017-12-12| 579.46
#2017-12-13| 578.05
#2017-12-14| 578.38
#2017-12-15| 578.98
#2017-12-18| 587.23
#2017-12-19| 586.14
#2017-12-20| 584.90
#2017-12-21| 589.61
#2017-12-22| 586.69
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 585.77
#2017-12-28| 585.14
#2017-12-29| 581.92
#2018-01-01| .
#2018-01-02| 584.75
#2018-01-03| 589.66
#2018-01-04| 599.52
#2018-01-05| 604.21
#2018-01-08| 605.28
#2018-01-09| 611.73
#2018-01-10| 608.57
#2018-01-11| 608.93
#2018-01-12| 610.47
#2018-01-15| 610.73
#2018-01-16| 605.19
#2018-01-17| 605.18
#2018-01-18| 603.75
#2018-01-19| 611.18
#2018-01-22| 611.68
#2018-01-23| 612.99
#2018-01-24| 609.46
#2018-01-25| 602.94
#2018-01-26| 605.02
#2018-01-29| 605.43
#2018-01-30| 599.07
#2018-01-31| 602.43
#2018-02-01| 605.78
#2018-02-02| 596.08
#2018-02-05| 582.29
#2018-02-06| 570.92
#2018-02-07| 588.18
#2018-02-08| 571.63
#2018-02-09| 564.61
#2018-02-12| 574.99
#2018-02-13| 573.52
#2018-02-14| 583.24
#2018-02-15| 586.63
#2018-02-16| 587.99
#2018-02-19| 585.73
#2018-02-20| 590.80
#2018-02-21| 594.09
#2018-02-22| 594.53
#2018-02-23| 593.83
#2018-02-26| 595.64
#2018-02-27| 598.69
#2018-02-28| 595.27
#2018-03-01| 584.57
#2018-03-02| 575.60
#2018-03-05| 584.05
#2018-03-06| 588.89
#2018-03-07| 591.60
#2018-03-08| 599.40
#2018-03-09| 600.38
#2018-03-12| 602.40
#2018-03-13| 596.32
#2018-03-14| 596.92
#2018-03-15| 600.44
#2018-03-16| 596.55
#2018-03-19| 589.41
#2018-03-20| 592.13
#2018-03-21| 594.54
#2018-03-22| 583.56
#2018-03-23| 583.57
#2018-03-26| 575.37
#2018-03-27| 583.58
#2018-03-28| 581.19
#2018-03-29| 587.04
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 579.60
#2018-04-04| 576.07
#2018-04-05| 588.73
#2018-04-06| 588.31
#2018-04-09| 585.58
#2018-04-10| 593.02
#2018-04-11| 586.44
#2018-04-12| 599.08
#2018-04-13| 604.48
#2018-04-16| 606.53
#2018-04-17| 614.69
#2018-04-18| 620.44
#2018-04-19| 624.10
#2018-04-20| 624.58
#2018-04-23| 630.67
#2018-04-24| 628.45
#2018-04-25| 623.68
#2018-04-26| 628.56
#2018-04-27| 628.52
#2018-04-30| 630.45
#2018-05-01| .
#2018-05-02| 634.01
#2018-05-03| 629.29
#2018-05-04| 627.09
#2018-05-07| 636.21
#2018-05-08| 641.86
#2018-05-09| 643.83
#2018-05-10| .
#2018-05-11| 643.52
#2018-05-14| 642.94
#2018-05-15| 644.27
#2018-05-16| 646.05
#2018-05-17| 650.42
#2018-05-18| 651.69
#2018-05-21| 658.62
#2018-05-22| 658.73
#2018-05-23| 655.54
#2018-05-24| 651.33
#2018-05-25| 651.18
#2018-05-28| 647.24
#2018-05-29| 642.98
#2018-05-30| 644.06
#2018-05-31| 645.70
#2018-06-01| 649.59
#2018-06-04| 655.38
#2018-06-05| 654.77
#2018-06-06| .
#2018-06-07| 655.36
#2018-06-08| 655.46
#2018-06-11| 656.87
#2018-06-12| 650.38
#2018-06-13| 650.55
#2018-06-14| 658.02
#2018-06-15| 650.65
#2018-06-18| 653.20
#2018-06-19| 650.21
#2018-06-20| 649.82
#2018-06-21| 643.84
#2018-06-22| .
#2018-06-25| 639.38
#2018-06-26| 636.84
#2018-06-27| 637.25
#2018-06-28| 628.16
#2018-06-29| 636.36
#2018-07-02| 632.39
#2018-07-03| 632.48
#2018-07-04| 627.32
#2018-07-05| 631.77
#2018-07-06| 638.88
#2018-07-09| 646.65
#2018-07-10| 651.26
#2018-07-11| 644.43
#2018-07-12| 651.82
#2018-07-13| 650.31
#2018-07-16| 651.05
#2018-07-17| 645.89
#2018-07-18| 652.23
#2018-07-19| 653.05
#2018-07-20| 650.21
#2018-07-23| 646.57
#2018-07-24| 653.04
#2018-07-25| 648.14
#2018-07-26| 652.44
#2018-07-27| 657.18
#2018-07-30| 650.13
#2018-07-31| 651.66
#2018-08-01| 649.93
#2018-08-02| 647.78
#2018-08-03| 648.11
#2018-08-06| 650.26
#2018-08-07| 653.21
#2018-08-08| 652.82
#2018-08-09| 655.82
#2018-08-10| 651.70
#2018-08-13| 650.53
#2018-08-14| 645.72
#2018-08-15| 638.45
#2018-08-16| 644.16
#2018-08-17| 646.53
#2018-08-20| 650.23
#2018-08-21| 651.97
#2018-08-22| 650.99
#2018-08-23| 653.82
#2018-08-24| 654.88
#2018-08-27| 660.58
#2018-08-28| 666.81
#2018-08-29| 667.48
#2018-08-30| 668.88
#2018-08-31| 668.15
#2018-09-03| 669.58
#2018-09-04| 660.05
#2018-09-05| 648.06
#2018-09-06| 647.35
#2018-09-07| 645.00
#2018-09-10| 643.37
#2018-09-11| 648.11
#2018-09-12| 649.75
#2018-09-13| 648.54
#2018-09-14| 656.90
#2018-09-17| 655.73
#2018-09-18| 652.45
#2018-09-19| 649.37
#2018-09-20| 651.24
#2018-09-21| 652.96
#2018-09-24| 650.83
#2018-09-25| 650.84
#2018-09-26| 647.99
#2018-09-27| 648.37
#2018-09-28| 646.83
#2018-10-01| 649.56
#2018-10-02| 647.54
#2018-10-03| 653.53
#2018-10-04| 643.12
#2018-10-05| 631.82
#2018-10-08| 623.91
#2018-10-09| 625.39
#2018-10-10| 608.87
#2018-10-11| 598.36
#2018-10-12| 594.00
#2018-10-15| 589.49
#2018-10-16| 602.55
#2018-10-17| 601.35
#2018-10-18| 603.78
#2018-10-19| 601.21
#2018-10-22| 597.10
#2018-10-23| 579.55
#2018-10-24| 574.85
#2018-10-25| 572.83
#2018-10-26| 574.71
#2018-10-29| 586.87
#2018-10-30| 586.03
#2018-10-31| 598.86
#2018-11-01| 597.91
#2018-11-02| 606.23
#2018-11-05| 597.41
#2018-11-06| 602.97
#2018-11-07| 607.35
#2018-11-08| 606.29
#2018-11-09| 600.26
#2018-11-12| 591.42
#2018-11-13| 586.54
#2018-11-14| 583.55
#2018-11-15| 574.66
#2018-11-16| 579.52
#2018-11-19| 571.85
#2018-11-20| 558.88
#2018-11-21| 563.71
#2018-11-22| 561.04
#2018-11-23| 565.06
#2018-11-26| 570.57
#2018-11-27| 569.61
#2018-11-28| 571.47
#2018-11-29| 574.62
#2018-11-30| 577.12
#2018-12-03| 580.61
#2018-12-04| 574.81
#2018-12-05| 567.30
#2018-12-06| 550.83
#2018-12-07| 559.17
#2018-12-10| 549.85
#2018-12-11| 559.54
#2018-12-12| 569.70
#2018-12-13| 565.64
#2018-12-14| 561.37
#2018-12-17| 552.39
#2018-12-18| 548.18
#2018-12-19| 551.73
#2018-12-20| 540.40
#2018-12-21| 538.10
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 528.04
#2018-12-28| 540.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 549.32
#2019-01-03| 543.30
#2019-01-04| 557.45
#2019-01-07| 562.66
#2019-01-08| 570.18
#2019-01-09| 573.86
#2019-01-10| 569.36
#2019-01-11| 571.14
#2019-01-14| 563.99
#2019-01-15| 564.07
#2019-01-16| 566.46
#2019-01-17| 567.61
#2019-01-18| 573.24
#2019-01-21| 572.05
#2019-01-22| 566.23
#2019-01-23| 564.26
#2019-01-24| 565.10
#2019-01-25| 566.60
#2019-01-28| 560.37
#2019-01-29| 568.37
#2019-01-30| 569.79
#2019-01-31| 564.98
#2019-02-01| 565.15
#2019-02-04| 571.67
#2019-02-05| 575.49
#2019-02-06| 576.28
#2019-02-07| 565.78
#2019-02-08| 562.85
#2019-02-11| 569.60
#2019-02-12| 576.03
#2019-02-13| 581.56
#2019-02-14| 581.41
#2019-02-15| 586.68
#2019-02-18| 590.94
#2019-02-19| 589.08
#2019-02-20| 588.32
#2019-02-21| 583.48
#2019-02-22| 587.59
#2019-02-25| 584.59
#2019-02-26| 589.16
#2019-02-27| 586.70
#2019-02-28| 581.62
#2019-03-01| 581.52
#2019-03-04| 584.45
#2019-03-05| 585.52
#2019-03-06| 583.99
#2019-03-07| 581.46
#2019-03-08| 579.34
#2019-03-11| 586.18
#2019-03-12| 588.87
#2019-03-13| 588.52
#2019-03-14| 591.87
#2019-03-15| 596.66
#2019-03-18| 594.62
#2019-03-19| 597.42
#2019-03-20| 593.83
#2019-03-21| 584.93
#2019-03-22| 577.23
#2019-03-25| 572.25
#2019-03-26| 576.08
#2019-03-27| 572.52
#2019-03-28| 576.69
#2019-03-29| 575.72
#2019-04-01| 581.92
#2019-04-02| 585.30
#2019-04-03| 590.11
#2019-04-04| 587.35
#2019-04-05| 587.37
#2019-04-08| 586.94
#2019-04-09| 582.77
#2019-04-10| 586.76
#2019-04-11| 584.29
#2019-04-12| 585.99
#2019-04-15| 583.78
#2019-04-16| 589.17
#2019-04-17| 588.59
#2019-04-18| 587.51
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 592.46
#2019-04-24| 590.63
#2019-04-25| 587.07
#2019-04-26| 583.25
#2019-04-29| 582.45
#2019-04-30| 577.79
#2019-05-01| .
#2019-05-02| 574.45
#2019-05-03| 577.56
#2019-05-06| 574.34
#2019-05-07| 573.13
#2019-05-08| 575.20
#2019-05-09| 568.93
#2019-05-10| 571.75
#2019-05-13| 565.99
#2019-05-14| 571.99
#2019-05-15| 577.58
#2019-05-16| 587.97
#2019-05-17| 584.16
#2019-05-20| 579.12
#2019-05-21| 588.45
#2019-05-22| 591.89
#2019-05-23| 586.13
#2019-05-24| 588.18
#2019-05-27| 587.77
#2019-05-28| 587.04
#2019-05-29| 580.48
#2019-05-30| .
#2019-05-31| 577.16
#2019-06-03| 577.07
#2019-06-04| 586.25
#2019-06-05| 590.53
#2019-06-06| .
#2019-06-07| 599.31
#2019-06-10| 604.57
#2019-06-11| 606.39
#2019-06-12| 611.89
#2019-06-13| 613.06
#2019-06-14| 608.89
#2019-06-17| 611.15
#2019-06-18| 618.19
#2019-06-19| 613.88
#2019-06-20| 613.93
#2019-06-21| .
#2019-06-24| 610.26
#2019-06-25| 610.26
#2019-06-26| 604.79
#2019-06-27| 603.00
#2019-06-28| 603.10
#2019-07-01| 611.16
#2019-07-02| 615.50
#2019-07-03| 620.98
#2019-07-04| 619.79
#2019-07-05| 611.53
#2019-07-08| 615.99
#2019-07-09| 616.56
#2019-07-10| 614.30
#2019-07-11| 614.74
#2019-07-12| 619.71
#2019-07-15| 620.53
#2019-07-16| 615.35
#2019-07-17| 613.58
#2019-07-18| 607.31
#2019-07-19| 613.46
#2019-07-22| 619.85
#2019-07-23| 624.51
#2019-07-24| 624.05
#2019-07-25| 620.83
#2019-07-26| 620.93
#2019-07-29| 623.07
#2019-07-30| 621.92
#2019-07-31| 623.31
#2019-08-01| 629.04
#2019-08-02| 619.50
#2019-08-05| 603.60
#2019-08-06| 601.68
#2019-08-07| 602.55
#2019-08-08| 611.83
#2019-08-09| 607.51
#2019-08-12| 607.11
#2019-08-13| 607.79
#2019-08-14| 596.40
#2019-08-15| 596.81
#2019-08-16| 598.74
#2019-08-19| 607.34
#2019-08-20| 606.67
#2019-08-21| 612.07
#2019-08-22| 606.82
#2019-08-23| 602.84
#2019-08-26| 600.35
#2019-08-27| 604.03
#2019-08-28| 601.10
#2019-08-29| 608.55
#2019-08-30| 612.25
#2019-09-02| 611.90
#2019-09-03| 611.42
#2019-09-04| 617.26
#2019-09-05| 611.81
#2019-09-06| 612.62
#2019-09-09| 603.65
#2019-09-10| 596.36
#2019-09-11| 602.67
#2019-09-12| 603.59
#2019-09-13| 604.99
#2019-09-16| 600.70
#2019-09-17| 606.93
#2019-09-18| 614.88
#2019-09-19| 620.00
#2019-09-20| 616.38
#2019-09-23| 608.88
#2019-09-24| 613.74
#2019-09-25| 609.04
#2019-09-26| 616.90
#2019-09-27| 622.47
#2019-09-30| 625.41
#2019-10-01| 624.13
#2019-10-02| 605.84
#2019-10-03| 607.07
#2019-10-04| 613.77
#2019-10-07| 617.80
#2019-10-08| 615.03
#2019-10-09| 617.13
#2019-10-10| 612.04
#2019-10-11| 614.36
#2019-10-14| 615.50
#2019-10-15| 617.31
#2019-10-16| 613.62
#2019-10-17| 619.09
#2019-10-18| 621.24
#2019-10-21| 614.52
#2019-10-22| 613.15
#2019-10-23| 609.17
#2019-10-24| 621.58
#2019-10-25| 627.69
#2019-10-28| 629.75
#2019-10-29| 623.35
#2019-10-30| 626.27
#2019-10-31| 621.27
#2019-11-01| 623.95
#2019-11-04| 628.89
#2019-11-05| 624.50
#2019-11-06| 632.94
#2019-11-07| 630.62
#2019-11-08| 634.37
#2019-11-11| 629.84
#2019-11-12| 634.95
#2019-11-13| 640.80
#2019-11-14| 642.72
#2019-11-15| 644.86
#2019-11-18| 643.27
#2019-11-19| 639.02
#2019-11-20| 640.75
#2019-11-21| 635.32
#2019-11-22| 641.00
#2019-11-25| 648.41
#2019-11-26| 655.98
#2019-11-27| 656.14
#2019-11-28| 655.55
#2019-11-29| 653.88
#2019-12-02| 650.69
#2019-12-03| 647.56
#2019-12-04| 658.79
#2019-12-05| 658.83
#2019-12-06| 666.97
#2019-12-09| 663.90
#2019-12-10| 662.23
#2019-12-11| 662.80
#2019-12-12| 663.73
#2019-12-13| 668.45
#2019-12-16| 672.50
#2019-12-17| 675.25
#2019-12-18| 675.14
#2019-12-19| 682.75
#2019-12-20| 691.99
#2019-12-23| 695.49
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 702.07
#2019-12-30| 696.50
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 706.63
#2020-01-03| 700.87
#2020-01-06| .
#2020-01-07| 703.46
#2020-01-08| 704.00
#2020-01-09| 711.21
#2020-01-10| 710.96
#2020-01-13| 713.01
#2020-01-14| 713.72
#2020-01-15| 710.59
#2020-01-16| 716.53
#2020-01-17| 721.58
#2020-01-20| 723.03
#2020-01-21| 718.97
#2020-01-22| 717.48
#2020-01-23| 708.70
#2020-01-24| 717.74
#2020-01-27| 703.75
#2020-01-28| 704.74
#2020-01-29| 710.69
#2020-01-30| 701.89
#2020-01-31| 702.71
#2020-02-03| 701.78
#2020-02-04| 714.13
#2020-02-05| 718.55
#2020-02-06| 712.86
#2020-02-07| 708.17
#2020-02-10| 709.74
#2020-02-11| 725.25
#2020-02-12| 725.53
#2020-02-13| 731.04
#2020-02-14| 734.96
#2020-02-17| 737.02
#2020-02-18| 739.49
#2020-02-19| 751.23
#2020-02-20| 750.09
#2020-02-21| 746.02
#2020-02-24| 714.02
#2020-02-25| 702.57
#2020-02-26| 706.73
#2020-02-27| 676.29
#2020-02-28| 647.94
#2020-03-02| 649.81
#2020-03-03| 668.99
#2020-03-04| 675.59
#2020-03-05| 671.90
#2020-03-06| 648.72
#2020-03-09| 617.82
#2020-03-10| 612.79
#2020-03-11| 594.51
#2020-03-12| 522.75
#2020-03-13| 528.88
#2020-03-16| 502.35
#2020-03-17| 504.47
#2020-03-18| 484.82
#2020-03-19| 503.86
#2020-03-20| 513.97
#2020-03-23| 482.52
#2020-03-24| 517.90
#2020-03-25| 535.92
#2020-03-26| 546.78
#2020-03-27| 531.11
#2020-03-30| 544.41
#2020-03-31| 559.52
#2020-04-01| 542.56
#2020-04-02| 538.69
#2020-04-03| 538.36
#2020-04-06| 563.31
#2020-04-07| 584.93
#2020-04-08| 594.78
#2020-04-09| 599.79
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 613.76
#2020-04-15| 594.59
#2020-04-16| 590.29
#2020-04-17| 608.17
#2020-04-20| 609.57
#2020-04-21| 595.69
#2020-04-22| 599.47
#2020-04-23| 616.55
#2020-04-24| 611.35
#2020-04-27| 619.93
#2020-04-28| 622.73
#2020-04-29| 631.47
#2020-04-30| 627.80
#2020-05-01| .
#2020-05-04| 606.04
#2020-05-05| 617.36
#2020-05-06| 622.05
#2020-05-07| 636.72
#2020-05-08| 648.28
#2020-05-11| 650.71
#2020-05-12| 647.97
#2020-05-13| 639.52
#2020-05-14| 619.86
#2020-05-15| 625.80
#2020-05-18| 648.41
#2020-05-19| 659.57
#2020-05-20| 666.93
#2020-05-21| .
#2020-05-22| 667.46
#2020-05-25| 685.52
#2020-05-26| 687.72
#2020-05-27| 678.02
#2020-05-28| 687.33
#2020-05-29| 699.85
#2020-06-01| 699.33
#2020-06-02| 701.09
#2020-06-03| 712.28
#2020-06-04| 711.94
#2020-06-05| 716.32
#2020-06-08| 702.83
#2020-06-09| 696.87
#2020-06-10| 698.69
#2020-06-11| 678.97
#2020-06-12| 678.61
#2020-06-15| 685.35
#2020-06-16| 702.60
#2020-06-17| 713.31
#2020-06-18| 711.54
#2020-06-19| .
#2020-06-22| 707.19
#2020-06-23| 713.58
#2020-06-24| 710.35
#2020-06-25| 709.89
#2020-06-26| 715.14
#2020-06-29| 710.82
#2020-06-30| 713.84
#2020-07-01| 726.45
#2020-07-02| 738.12
#2020-07-03| 738.52
#2020-07-06| 747.67
#2020-07-07| 750.84
#2020-07-08| 748.76
#2020-07-09| 741.77
#2020-07-10| 741.30
#2020-07-13| 749.25
#2020-07-14| 746.87
#2020-07-15| 757.42
#2020-07-16| 758.50
#2020-07-17| 761.60
#2020-07-20| 772.46
#2020-07-21| 760.60
#2020-07-22| 768.83
#2020-07-23| 765.75
#2020-07-24| 747.88
#2020-07-27| 752.49
#2020-07-28| 748.82
#2020-07-29| 756.79
#2020-07-30| 744.01
#2020-07-31| 745.88
#2020-08-03| 762.40
#2020-08-04| 756.25
#2020-08-05| 760.21
#2020-08-06| 762.86
#2020-08-07| 764.13
#2020-08-10| 756.42
#2020-08-11| 760.00
#2020-08-12| 758.31
#2020-08-13| 766.29
#2020-08-14| 760.33
#2020-08-17| 769.12
#2020-08-18| 760.88
#2020-08-19| 768.28
#2020-08-20| 768.57
#2020-08-21| 772.03
#2020-08-24| 777.85
#2020-08-25| 776.28
#2020-08-26| 787.76
#2020-08-27| 779.04
#2020-08-28| 775.25
#2020-08-31| 776.33
#2020-09-01| 778.46
#2020-09-02| 781.83
#2020-09-03| 754.14
#2020-09-04| 738.40
#2020-09-07| 755.39
#2020-09-08| 747.66
#2020-09-09| 755.79
#2020-09-10| 750.01
#2020-09-11| 754.78
#2020-09-14| 760.44
#2020-09-15| 772.01
#2020-09-16| 780.98
#2020-09-17| 777.77
#2020-09-18| 781.07
#2020-09-21| 757.69
#2020-09-22| 758.06
#2020-09-23| 763.23
#2020-09-24| 763.03
#2020-09-25| 775.39
#2020-09-28| 790.11
#2020-09-29| 794.42
#2020-09-30| 797.67
#2020-10-01| 804.63
#2020-10-02| 803.95
#2020-10-05| 817.79
#2020-10-06| 813.10
#2020-10-07| 816.11
#2020-10-08| 816.06
#2020-10-09| 826.73
#2020-10-12| 839.20
#2020-10-13| 837.01
#2020-10-14| 841.40
#2020-10-15| 829.25
#2020-10-16| 832.14
#2020-10-19| 828.38
#2020-10-20| 817.57
#2020-10-21| 805.10
#2020-10-22| 805.99
#2020-10-23| 798.07
#2020-10-26| 767.29
#2020-10-27| 770.83
#2020-10-28| 749.22
#2020-10-29| 750.60
#2020-10-30| 760.29
#2020-11-02| 763.47
#2020-11-03| 777.67
#2020-11-04| 812.50
#2020-11-05| 825.26
#2020-11-06| 828.50
#2020-11-09| 813.67
#2020-11-10| 786.46
#2020-11-11| 800.25
#2020-11-12| 801.80
#2020-11-13| 808.98
#2020-11-16| 812.90
#2020-11-17| 812.14
#2020-11-18| 817.58
#2020-11-19| 815.43
#2020-11-20| 825.28
#2020-11-23| 819.28
#2020-11-24| 811.01
#2020-11-25| 810.55
#2020-11-26| 819.51
#2020-11-27| 835.77
#2020-11-30| 850.26
#2020-12-01| 851.40
#2020-12-02| 848.79
#2020-12-03| 851.44
#2020-12-04| 847.25
#2020-12-07| 845.99
#2020-12-08| 857.64
#2020-12-09| 856.77
#2020-12-10| 852.68
#2020-12-11| 860.44
#2020-12-14| 876.77
#2020-12-15| 871.86
#2020-12-16| 878.29
#2020-12-17| 888.96
#2020-12-18| 897.07
#2020-12-21| 882.85
#2020-12-22| 893.65
#2020-12-23| 898.90
#2020-12-24| 898.90
#2020-12-25| 898.90
#2020-12-28| 909.76
#2020-12-29| 920.71
#2020-12-30| 913.94
#2020-12-31| 913.94
#2021-01-01| 913.94
#2021-01-04| 924.82
#2021-01-05| 926.02
#2021-01-06| 926.02
#2021-01-07| 924.40
#2021-01-08| 928.29
#2021-01-11| 914.88
#2021-01-12| 913.24
#2021-01-13| 921.39
#2021-01-14| 929.40
#2021-01-15| 911.09
#2021-01-18| 915.34
#2021-01-19| 914.56
#2021-01-20| 923.85
#2021-01-21| 923.90
#2021-01-22| 922.95
#2021-01-25| 914.26
#2021-01-26| 925.49
#2021-01-27| 910.68
#2021-01-28| 913.56
#2021-01-29| 901.64
#2021-02-01| 929.37
#2021-02-02| 940.64
#2021-02-03| 948.63
#2021-02-04| 947.67
#2021-02-05| 949.74
#2021-02-08| 962.42
#2021-02-09| 951.56
#2021-02-10| 947.01
#2021-02-11| 972.03
#2021-02-12| 984.81
#2021-02-15| 989.43
#2021-02-16| 980.70
#2021-02-17| 976.32
#2021-02-18| 966.48
#2021-02-19| 984.60
#2021-02-22| 978.35
#2021-02-23| 953.66
#2021-02-24| 956.19
#2021-02-25| 958.23
#2021-02-26| 945.92
#2021-03-01| 967.00
#2021-03-02| 974.79
#2021-03-03| 970.68
#2021-03-04| 945.50
#2021-03-05| 923.15
#2021-03-08| 933.11
#2021-03-09| 958.17
#2021-03-10| 959.30
#2021-03-11| 987.39
#2021-03-12| 978.70
#2021-03-15| 980.11
#2021-03-16| 999.80
#2021-03-17| 980.95
#2021-03-18| 988.93
#2021-03-19| 987.83
#2021-03-22| 992.13
#2021-03-23| 994.41
#2021-03-24| 987.85
#2021-03-25| 982.12
#2021-03-26| 994.89
#2021-03-29| 985.56
#2021-03-30| 999.54
#2021-03-31|1007.35
#2021-04-01|1023.66
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1047.43
#2021-04-07|1046.01
#2021-04-08|1059.76
#2021-04-09|1069.69
#2021-04-12|1052.00
#2021-04-13|1073.93
#2021-04-14|1073.57
#2021-04-15|1085.96
#2021-04-16|1096.30
#2021-04-19|1082.49
#2021-04-20|1060.14
#2021-04-21|1057.71
#2021-04-22|1068.23
#2021-04-23|1072.91
#2021-04-26|1081.39
#2021-04-27|1091.15
#2021-04-28|1074.17
#2021-04-29|1066.76
#2021-04-30|1059.44
#2021-05-03|1064.01
#2021-05-04|1027.89
#2021-05-05|1053.74
#2021-05-06|1028.67
#2021-05-07|1045.12
#2021-05-10|1030.19
#2021-05-11| 996.10
#2021-05-12| 997.51
#2021-05-13| .
#2021-05-14| 999.78
#2021-05-17| 991.64
#2021-05-18|1010.31
#2021-05-19| 988.74
#2021-05-20|1014.94
#2021-05-21|1011.17
#2021-05-24|1018.41
#2021-05-25|1024.10
#2021-05-26|1021.22
#2021-05-27|1037.74
#2021-05-28|1050.84
#2021-05-31|1062.06
#2021-06-01|1072.79
#2021-06-02|1063.07
#2021-06-03|1058.69
#2021-06-04|1066.22
#2021-06-07|1065.63
#2021-06-08|1070.43
#2021-06-09|1068.17
#2021-06-10|1069.54
#2021-06-11|1071.36
#2021-06-14|1066.08
#2021-06-15|1056.95
#2021-06-16|1054.23
#2021-06-17|1044.09
#2021-06-18|1037.46
#2021-06-21|1027.91
#2021-06-22|1031.70
#2021-06-23|1022.57
#2021-06-24|1040.47
#2021-06-25| .
#2021-06-28|1042.86
#2021-06-29|1058.89
#2021-06-30|1051.85
#2021-07-01|1058.00
#2021-07-02|1076.63
#2021-07-05|1081.20
#2021-07-06|1091.41
#2021-07-07|1110.31
#2021-07-08|1088.13
#2021-07-09|1091.55
#2021-07-12|1108.64
#2021-07-13|1115.85
#2021-07-14|1107.72
#2021-07-15|1093.24
#2021-07-16|1099.52
#2021-07-19|1078.14
#2021-07-20|1071.51
#2021-07-21|1105.77
#2021-07-22|1137.98
#2021-07-23|1147.37
#2021-07-26|1146.17
#2021-07-27|1131.40
#2021-07-28|1140.91
#2021-07-29|1145.18
#2021-07-30|1142.60
#2021-08-02|1156.71
#2021-08-03|1160.66
#2021-08-04|1173.04
#2021-08-05|1175.74
#2021-08-06|1157.55
#2021-08-09|1151.64
#2021-08-10|1153.79
#2021-08-11|1151.59
#2021-08-12|1147.42
#2021-08-13|1147.83
#2021-08-16|1133.45
#2021-08-17|1135.21
#2021-08-18|1140.75
#2021-08-19|1114.87
#2021-08-20|1133.44
#2021-08-23|1145.93
#2021-08-24|1137.47
#2021-08-25|1142.13
#2021-08-26|1143.73
#2021-08-27|1148.79
#2021-08-30|1154.44
#2021-08-31|1157.85
#2021-09-01|1165.36
#2021-09-02|1178.77
#2021-09-03|1174.27
#2021-09-06|1178.84
#2021-09-07|1168.26
#2021-09-08|1149.27
#2021-09-09|1157.19
#2021-09-10|1155.99
#2021-09-13|1141.40
#2021-09-14|1150.47
#2021-09-15|1134.61
#2021-09-16|1154.95
#2021-09-17|1152.44
#2021-09-20|1111.98
#2021-09-21|1114.26
#2021-09-22|1116.57
#2021-09-23|1141.72
#2021-09-24|1122.48
#2021-09-27|1089.33
#2021-09-28|1055.72
#2021-09-29|1054.96
#2021-09-30|1060.56
#2021-10-01|1064.21
#2021-10-04|1034.93
#2021-10-05|1049.85
#2021-10-06|1032.61
#2021-10-07|1049.72
#2021-10-08|1032.25
#2021-10-11|1017.19
#2021-10-12|1043.65
#2021-10-13|1077.27
#2021-10-14|1096.25
#2021-10-15|1103.28
#2021-10-18|1114.78
#2021-10-19|1119.27
#2021-10-20|1128.13
#2021-10-21|1133.71
#2021-10-22|1142.53
#2021-10-25|1133.04
#2021-10-26|1132.78
#2021-10-27|1131.06
#2021-10-28|1142.51
#2021-10-29|1137.56
#2021-11-01|1143.82
#2021-11-02|1132.41
#2021-11-03|1143.50
#2021-11-04|1161.83
#2021-11-05|1151.29
#2021-11-08|1157.32
#2021-11-09|1162.73
#2021-11-10|1144.34
#2021-11-11|1156.19
#2021-11-12|1181.11
#2021-11-15|1196.19
#2021-11-16|1201.50
#2021-11-17|1197.37
#2021-11-18|1199.26
#2021-11-19|1202.86
#2021-11-22|1178.38
#2021-11-23|1139.51
#2021-11-24|1135.70
#2021-11-25|1151.93
#2021-11-26|1120.97
#2021-11-29|1144.77
#2021-11-30|1133.57
#2021-12-01|1148.39
#2021-12-02|1117.75
#2021-12-03|1100.52
#2021-12-06|1084.96
#2021-12-07|1133.11
#2021-12-08|1129.10
#2021-12-09|1129.07
#2021-12-10|1119.96
#2021-12-13|1110.83
#2021-12-14|1080.58
#2021-12-15|1087.85
#2021-12-16|1092.82
#2021-12-17|1091.12
#2021-12-20|1091.07
#2021-12-21|1107.57
#2021-12-22|1126.17
#2021-12-23|1140.85
#2021-12-24| .
#2021-12-27|1161.99
#2021-12-28|1165.33
#2021-12-29|1163.81
#2021-12-30|1167.59
#2021-12-31| .
#2022-01-03|1170.20
#2022-01-04|1155.34
#2022-01-05|1152.87
#2022-01-06| .
#2022-01-07|1092.93
#2022-01-10|1037.07
#2022-01-11|1051.78
#2022-01-12|1069.56
#2022-01-13|1056.49
#2022-01-14|1029.72
#2022-01-17|1029.05
#2022-01-18|1003.82
#2022-01-19|1008.26
#2022-01-20|1032.88
#2022-01-21|1002.79
#2022-01-24| 948.10
#2022-01-25| 944.56
#2022-01-26| 980.39
#2022-01-27| 969.09
#2022-01-28| 973.57
#2022-01-31| 999.20
#2022-02-01|1015.71
#2022-02-02|1028.66
#2022-02-03| 995.66
#2022-02-04| 968.13
#2022-02-07| 979.28
#2022-02-08| 966.47
#2022-02-09| 991.28
#2022-02-10| 982.23
#2022-02-11| 968.38
#2022-02-14| 933.82
#2022-02-15| 958.25
#2022-02-16| 949.67
#2022-02-17| 922.06
#2022-02-18| 892.88
#2022-02-21| 869.19
#2022-02-22| 896.24
#2022-02-23| 882.40
#2022-02-24| 876.05
#2022-02-25| 900.30
#2022-02-28| 920.33
#2022-03-01| 907.79
#2022-03-02| 923.29
#2022-03-03| 905.45
#2022-03-04| 878.51
#2022-03-07| 871.43
#2022-03-08| 870.35
#2022-03-09| 906.20
#2022-03-10| 899.96
#2022-03-11| 916.06
#2022-03-14| 933.48
#2022-03-15| 916.29
#2022-03-16| 958.55
#2022-03-17| 968.25
#2022-03-18| 986.00
#2022-03-21| 992.28
#2022-03-22| 985.96
#2022-03-23| 968.03
#2022-03-24| 947.32
#2022-03-25| 950.26
#2022-03-28| 955.59
#2022-03-29| 984.93
#2022-03-30| 987.98
#2022-03-31| 986.14
#2022-04-01| 995.87
#2022-04-04|1008.00
#2022-04-05|1002.31
#2022-04-06| 974.38
#2022-04-07| 975.73
#2022-04-08| 974.18
#2022-04-11| 953.53
#2022-04-12| 967.77
#2022-04-13| 969.20
#2022-04-14| 971.46
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 961.78
#2022-04-20| 964.20
#2022-04-21| 978.64
#2022-04-22| 949.62
#2022-04-25| 923.60
#2022-04-26| 898.07
#2022-04-27| 905.79
#2022-04-28| 908.22
#2022-04-29| 919.23
#2022-05-02| 900.04
#2022-05-03| 895.11
#2022-05-04| 882.42
#2022-05-05| 874.47
#2022-05-06| 856.58
#2022-05-09| 813.75
#2022-05-10| 819.43
#2022-05-11| 848.83
#2022-05-12| 846.41
#2022-05-13| 870.21
#2022-05-16| 875.79
#2022-05-17| 885.09
#2022-05-18| 871.25
#2022-05-19| 870.02
#2022-05-20| 875.36
#2022-05-23| 884.09
#2022-05-24| 873.13
#2022-05-25| 867.35
#2022-05-26| .
#2022-05-27| 898.55
#2022-05-30| 911.51
#2022-05-31| 899.24
#2022-06-01| 891.76
#2022-06-02| 903.33
#2022-06-03| 900.24
#2022-06-06| .
#2022-06-07| 906.75
#2022-06-08| 904.39
#2022-06-09| 882.04
#2022-06-10| 858.84
#2022-06-13| 839.03
#2022-06-14| 827.50
#2022-06-15| 833.48
#2022-06-16| 805.03
#2022-06-17| 800.86
#2022-06-20| 807.68
#2022-06-21| 807.13
#2022-06-22| 794.33
#2022-06-23| 783.37
#2022-06-24| 783.37
#2022-06-27| 808.26
#2022-06-28| 808.42
#2022-06-29| 806.06
#2022-06-30| 793.61
#2022-07-01| 795.76
#2022-07-04| 796.37
#2022-07-05| 786.38
#2022-07-06| 801.48
#2022-07-07| 824.91
#2022-07-08| 832.04
#2022-07-11| 826.26
#2022-07-12| 841.88
#2022-07-13| 830.39
#2022-07-14| 816.34
#2022-07-15| 824.42
#2022-07-18| 841.64
#2022-07-19| 848.49
#2022-07-20| 853.73
#2022-07-21| 862.32
#2022-07-22| 871.69
#2022-07-25| 879.99
#2022-07-26| 875.12
#2022-07-27| 879.19
#2022-07-28| 896.62
#2022-07-29| 913.32
#2022-08-01| 910.54
#2022-08-02| 901.88
#2022-08-03| 907.04
#2022-08-04| 916.19
#2022-08-05| 898.42
#2022-08-08| 906.83
#2022-08-09| 896.17
#2022-08-10| 916.92
#2022-08-11| 923.78
#2022-08-12| 937.20
#2022-08-15| 929.38
#2022-08-16| 935.65
#2022-08-17| 919.63
#2022-08-18| 940.69
#2022-08-19| 925.78
#2022-08-22| 913.40
#2022-08-23| 920.04
#2022-08-24| 918.38
#2022-08-25| 930.64
#2022-08-26| 920.62
#2022-08-29| 918.59
#2022-08-30| 906.79
#2022-08-31| 908.37
#2022-09-01| 887.74
#2022-09-02| 900.28
#2022-09-05| 897.15
#2022-09-06| 895.14
#2022-09-07| 882.43
#2022-09-08| 887.03
#2022-09-09| 899.52
#2022-09-12| 913.25
#2022-09-13| 902.94
#2022-09-14| 898.58
#2022-09-15| 894.65
#2022-09-16| 884.52
#2022-09-19| 874.81
#2022-09-20| 860.47
#2022-09-21| 870.54
#2022-09-22| 847.71
#2022-09-23| 828.40
#2022-09-26| 817.69
#2022-09-27| 827.10
#2022-09-28| 829.18
#2022-09-29| 814.72
#2022-09-30| 832.78
#2022-10-03| 846.19
#2022-10-04| 872.96
#2022-10-05| 858.04
#2022-10-06| 869.98
#2022-10-07| 857.36
#2022-10-10| 851.43
#2022-10-11| 849.23
#2022-10-12| 846.51
#2022-10-13| 864.45
#2022-10-14| 866.34
#2022-10-17| 882.35
#2022-10-18| 883.30
#2022-10-19| 872.27
#2022-10-20| 875.32
#2022-10-21| 872.78
#2022-10-24| 886.65
#2022-10-25| 904.73
#2022-10-26| 909.83
#2022-10-27| 917.15
#2022-10-28| 926.68
#2022-10-31| 925.63
#2022-11-01| 933.93
#2022-11-02| 942.90
#2022-11-03| 935.03
#2022-11-04| 945.24
#2022-11-07| 949.43
#2022-11-08| 955.26
#2022-11-09| 947.09
#2022-11-10| 967.56
#2022-11-11| 968.14
#2022-11-14| 960.01
#2022-11-15| 959.28
#2022-11-16| 952.64
#2022-11-17| 939.96
#2022-11-18| 944.90
#2022-11-21| 942.82
#2022-11-22| 954.52
#2022-11-23| 960.66
#2022-11-24| 958.62
#2022-11-25| 959.95
#2022-11-28| 948.79
#2022-11-29| 948.41
#2022-11-30| 958.60
#2022-12-01| 963.25
#2022-12-02| 965.96
#2022-12-05| 975.64
#2022-12-06| 964.23
#2022-12-07| 943.37
#2022-12-08| 948.49
#2022-12-09| 956.52
#2022-12-12| 952.19
#2022-12-13| 955.32
#2022-12-14| 954.08
#2022-12-15| 939.44
#2022-12-16| 928.03
#2022-12-19| 926.53
#2022-12-20| 925.63
#2022-12-21| 934.69
#2022-12-22| 926.39
#2022-12-23| 931.25
#2022-12-26| .
#2022-12-27| 932.00
#2022-12-28| 925.83
#2022-12-29| 935.41
#2022-12-30| 922.35
#2023-01-02| 942.62
#2023-01-03| 939.06
#2023-01-04| 933.01
#2023-01-05| 936.46
#2023-01-06| .
#2023-01-09| 953.58
#2023-01-10| 949.00
#2023-01-11| 951.37
#2023-01-12| 959.99
#2023-01-13| 958.54
#2023-01-16| 964.58
#2023-01-17| 965.19
#2023-01-18| 970.68
#2023-01-19| 956.87
#2023-01-20| 962.67
#2023-01-23| 974.83
#2023-01-24| 968.60
#2023-01-25| 961.29
#2023-01-26| 966.98
#2023-01-27| 978.86
#2023-01-30| 974.99
#2023-01-31| 971.23
#2023-02-01| 973.39
#2023-02-02| 979.76
#2023-02-03| 983.40
#2023-02-06| 973.67
#2023-02-07| 968.25
#2023-02-08| 964.00
#2023-02-09| 953.92
#2023-02-10| 942.05
#2023-02-13| 957.28
#2023-02-14| 958.09
#2023-02-15| 958.50
#2023-02-16| 959.65
#2023-02-17| 954.33
#2023-02-20| 955.21
#2023-02-21| 951.95
#2023-02-22| 949.98
#2023-02-23| 955.81
#2023-02-24| 948.91
#2023-02-27| 962.37
#2023-02-28| 956.84
#2023-03-01| 958.80
#2023-03-02| 958.78
#2023-03-03| 969.38
#2023-03-06| 971.08
#2023-03-07| 973.00
#2023-03-08| 969.89
#2023-03-09| 972.69
#2023-03-10| 951.01
#2023-03-13| 927.95
#2023-03-14| 941.28
#2023-03-15| 899.96
#2023-03-16| 911.52
#2023-03-17| 896.97
#2023-03-20| 904.67
#2023-03-21| 922.57
#2023-03-22| 920.56
#2023-03-23| 917.41
#2023-03-24| 911.53
#2023-03-27| 919.39
#2023-03-28| 920.12
#2023-03-29| 938.00
#2023-03-30| 955.38
#2023-03-31| 956.19
#2023-04-03| 956.49
#2023-04-04| 960.11
#2023-04-05| 950.22
#2023-04-06| 956.55
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 968.74
#2023-04-12| 965.69
#2023-04-13| 971.08
#2023-04-14| 976.09
#2023-04-17| 975.12
#2023-04-18| 973.67
#2023-04-19| 966.49
#2023-04-20| 960.16
#2023-04-21| 959.60
#2023-04-24| 958.57
#2023-04-25| 949.63
#2023-04-26| 948.89
#2023-04-27| 938.47
#2023-04-28| 944.17
#2023-05-01| .
#2023-05-02| 929.81
#2023-05-03| 928.16
#2023-05-04| 917.90
#2023-05-05| 928.47
#2023-05-08| 931.58
#2023-05-09| 925.93
#2023-05-10| 918.70
#2023-05-11| 928.60
#2023-05-12| 931.77
#2023-05-15| 937.64
#2023-05-16| 929.23
#2023-05-17| 924.39
#2023-05-18| .
#2023-05-19| 940.35
#2023-05-22| 944.45
#2023-05-23| 948.33
#2023-05-24| 931.11
#2023-05-25| 925.20
#2023-05-26| 937.08
#2023-05-29| 932.13
#2023-05-30| 925.21
#2023-05-31| 924.98
#2023-06-01| 934.20
#2023-06-02| 950.02
#2023-06-05| 951.66
#2023-06-06| .
#2023-06-07| 948.27
#2023-06-08| 948.04
#2023-06-09| 951.06
#2023-06-12| 960.85
#2023-06-13| 960.20
#2023-06-14| 960.33
#2023-06-15| 954.69
#2023-06-16| 960.55
#2023-06-19| 949.49
#2023-06-20| 946.01
#2023-06-21| 936.70
#2023-06-22| 929.82
#2023-06-23| .
#2023-06-26| 918.34
#2023-06-27| 918.09
#2023-06-28| 929.42
#2023-06-29| 943.19
#2023-06-30| 948.38
#2023-07-03| 942.66
#2023-07-04| 949.47
#2023-07-05| 941.91
#2023-07-06| 925.16
#2023-07-07| 934.04
#2023-07-10| 932.09
#2023-07-11| 934.36
#2023-07-12| 943.85
#2023-07-13| 937.62
#2023-07-14| 926.63
#2023-07-17| 923.07
#2023-07-18| 933.15
#2023-07-19| 927.34
#2023-07-20| 928.89
#2023-07-21| 929.60
#2023-07-24| 933.68
#2023-07-25| 939.74
#2023-07-26| 935.62
#2023-07-27| 941.37
#2023-07-28| 943.19
#2023-07-31| 947.92
#2023-08-01| 943.27
#2023-08-02| 929.10
#2023-08-03| 923.12
#2023-08-04| 928.54
#2023-08-07| 927.23
#2023-08-08| 924.58
#2023-08-09| 927.77
#2023-08-10| 933.97
#2023-08-11| 925.20
#2023-08-14| 923.75
#2023-08-15| 912.31
#2023-08-16| 905.64
#2023-08-17| 888.73
#2023-08-18| 885.52
#2023-08-21| 886.59
#2023-08-22| 888.72
#2023-08-23| 890.07
#2023-08-24| 882.63
#2023-08-25| 889.56
#2023-08-28| 902.94
#2023-08-29| 905.67
#2023-08-30| 905.22
#2023-08-31| 906.99
#2023-09-01| 908.16
#2023-09-04| 912.10
#2023-09-05| 915.08
#2023-09-06| 915.78
#2023-09-07| 904.76
#2023-09-08| 902.71
#2023-09-11| 909.22
#2023-09-12| 904.27
#2023-09-13| 895.40
#2023-09-14| 906.90
#2023-09-15| 909.03
#2023-09-18| 907.29
#2023-09-19| 901.01
#2023-09-20| 907.09
#2023-09-21| 894.72
#2023-09-22| 891.73
#2023-09-25| 884.72
#2023-09-26| 876.08
#2023-09-27| 872.78
#2023-09-28| 877.46
#2023-09-29| 884.85
#2023-10-02| 882.86
#2023-10-03| 871.29
#2023-10-04| 863.83
#2023-10-05| 867.52
#2023-10-06| 876.27
#2023-10-09| 865.72
#2023-10-10| 891.96
#2023-10-11| 892.52
#2023-10-12| 896.76
#2023-10-13| 883.23
#2023-10-16| 881.92
#2023-10-17| 876.10
#2023-10-18| 863.42
#2023-10-19| 855.74
#2023-10-20| 841.37
#2023-10-23| 837.43
#2023-10-24| 848.39
#2023-10-25| 845.39
#2023-10-26| 846.54
#2023-10-27| 844.69
#2023-10-30| 850.12
#2023-10-31| 856.71
#2023-11-01| 855.38
#2023-11-02| 875.44
#2023-11-03| 886.78
#2023-11-06| 883.54
#2023-11-07| 882.74
#2023-11-08| 878.84
#2023-11-09| 895.75
#2023-11-10| 888.54
#2023-11-13| 891.96
#2023-11-14| 917.74
#2023-11-15| 923.29
#2023-11-16| 912.69
#2023-11-17| 925.88
#2023-11-20| 927.79
#2023-11-21| 921.64
#2023-11-22| 928.00
#2023-11-23| 932.22
#2023-11-24| 935.54
#2023-11-27| 933.58
#2023-11-28| 929.34
#2023-11-29| 936.15
#2023-11-30| 931.96
#2023-12-01| 942.81
#2023-12-04| 940.48
#2023-12-05| 948.66
#2023-12-06| 953.56
#2023-12-07| 944.56
#2023-12-08| 957.21
#2023-12-11| 964.24
#2023-12-12| 962.28
#2023-12-13| 958.87
#2023-12-14| 981.40
#2023-12-15| 990.41
#2023-12-18| 986.33
#2023-12-19| 996.41
#2023-12-20| 999.40
#2023-12-21| 988.80
#2023-12-22| 989.69
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 994.26
#2023-12-28| 997.94
#2023-12-29| 999.02
#2024-01-01| .
#2024-01-02| 999.05
#2024-01-03| 980.81
#2024-01-04| 988.76
#2024-01-05| 978.28
#2024-01-08| 992.40
#2024-01-09| 990.83
#2024-01-10| 993.81
#2024-01-11| 987.71
#2024-01-12| 999.96
#2024-01-15| 989.40
#2024-01-16| 987.82
#2024-01-17| 973.89
#2024-01-18| 976.70
#2024-01-19| 964.64
#2024-01-22| 972.98
#2024-01-23| 974.33
#2024-01-24| 983.92
#2024-01-25| 986.50
#2024-01-26| 991.77
#2024-01-29| 992.13
#2024-01-30| 996.98
#2024-01-31| 997.13
#2024-02-01|1001.39
#2024-02-02| 999.78
#2024-02-05| 993.41
#2024-02-06|1000.39
#2024-02-07|1006.65
#2024-02-08|1011.77
#2024-02-09|1007.96
#2024-02-12|1016.76
#2024-02-13|1009.14
#2024-02-14|1020.51
#2024-02-15|1016.98
#2024-02-16|1024.33
#2024-02-19|1026.81
#2024-02-20|1021.31
#2024-02-21|1018.39
#2024-02-22|1020.51
#2024-02-23|1023.19
#2024-02-26|1024.93
#2024-02-27|1029.64
#2024-02-28|1033.82
#2024-02-29|1037.01
#2024-03-01|1043.65
#2024-03-04|1042.95
#2024-03-05|1031.22
#2024-03-06|1034.09
#2024-03-07|1040.67
#2024-03-08|1046.55
#2024-03-11|1042.55
#2024-03-12|1057.27
#2024-03-13|1059.92
#2024-03-14|1064.05
#2024-03-15|1066.33
#2024-03-18|1059.58
#2024-03-19|1068.58
#2024-03-20|1070.33
#2024-03-21|1090.10
#2024-03-22|1091.67
#2024-03-25|1093.78
#2024-03-26|1098.38
#2024-03-27|1098.19
#2024-03-28|1096.33
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1089.16
#2024-04-03|1089.63
#2024-04-04|1086.32
#2024-04-05|1081.55
#2024-04-08|1092.11
#2024-04-09|1074.36
#2024-04-10|1074.34
#2024-04-11|1074.37
#2024-04-12|1070.43
#2024-04-15|1076.68
#2024-04-16|1058.15
#2024-04-17|1061.06
#2024-04-18|1058.67
#2024-04-19|1055.06
#2024-04-22|1052.52
#2024-04-23|1066.82
#2024-04-24|1069.61
#2024-04-25|1052.02
#2024-04-26|1075.90
#2024-04-29|1084.13
#2024-04-30|1084.47
#2024-05-01| .
#2024-05-02|1073.13
#2024-05-03|1083.02
#2024-05-06|1089.06
#2024-05-07|1097.64
#2024-05-08|1104.48
#2024-05-09| .
#2024-05-10|1120.25
#2024-05-13|1120.66
#2024-05-14|1123.74
#2024-05-15|1131.86
#2024-05-16|1123.90
#2024-05-17|1131.01
#2024-05-20|1141.89
#2024-05-21|1140.94
#2024-05-22|1144.24
#2024-05-23|1141.31
#2024-05-24|1142.29
#2024-05-27|1140.72
#2024-05-28|1133.51
#2024-05-29|1114.71
#2024-05-30|1124.07
#2024-05-31|1142.43
#2024-06-03|1138.86
#2024-06-04|1124.70
#2024-06-05|1131.63
#2024-06-06| .
#2024-06-07|1131.02
#2024-06-10|1130.49
#2024-06-11|1125.37
#2024-06-12|1144.56
#2024-06-13|1129.79
#2024-06-14|1113.59
#2024-06-17|1115.41
#2024-06-18|1119.43
#2024-06-19|1109.85
#2024-06-20|1125.86
#2024-06-21| .
#2024-06-24|1131.45
#2024-06-25|1119.40
#2024-06-26|1118.89
#2024-06-27|1124.75
#2024-06-28|1129.61
#2024-07-01|1141.28
#2024-07-02|1135.14
#2024-07-03|1146.31
#2024-07-04|1154.71
#2024-07-05|1157.52
#2024-07-08|1164.60
#2024-07-09|1166.55
#2024-07-10|1175.03
#2024-07-11|1178.60
#2024-07-12|1199.04
#2024-07-15|1189.67
#2024-07-16|1202.54
#2024-07-17|1198.71
#2024-07-18|1199.75
#2024-07-19|1188.38
#2024-07-22|1201.35
#2024-07-23|1203.70
#2024-07-24|1196.52
#2024-07-25|1181.71
#2024-07-26|1191.58
#2024-07-29|1191.07
#2024-07-30|1193.36
#2024-07-31|1200.71
#2024-08-01|1175.64
#2024-08-02|1140.02
#2024-08-05|1108.09
#2024-08-06|1110.78
#2024-08-07|1133.09
#2024-08-08|1131.30
#2024-08-09|1142.63
#2024-08-12|1142.90
#2024-08-13|1146.28
#2024-08-14|1154.72
#2024-08-15|1168.82
#2024-08-16|1168.52
#2024-08-19|1172.46
#2024-08-20|1164.25
#2024-08-21|1162.11
#2024-08-22|1164.60
#2024-08-23|1184.42
#2024-08-26|1185.19
#2024-08-27|1176.33
#2024-08-28|1177.75
#2024-08-29|1183.99
#2024-08-30|1200.72
#2024-09-02|1197.05
#2024-09-03|1175.08
#2024-09-04|1169.93
#2024-09-05|1159.59
#2024-09-06|1153.27
#2024-09-09|1167.44
#2024-09-10|1180.00
#2024-09-11|1160.34
#2024-09-12|1177.01
#2024-09-13|1188.95
#2024-09-16|1186.54
#2024-09-17|1184.85
#2024-09-18|1174.55
#2024-09-19|1196.45
#2024-09-20|1201.61
#2024-09-23|1207.01
#2024-09-24|1193.96
#2024-09-25|1201.86
#2024-09-26|1213.61
#2024-09-27|1203.16
#2024-09-30|1203.03
#2024-10-01|1197.40
#2024-10-02|1201.19
#2024-10-03|1199.11
#2024-10-04|1201.11
#2024-10-07|1186.12
#2024-10-08|1189.06
#2024-10-09|1193.19
#2024-10-10|1178.49
#2024-10-11|1192.46
#2024-10-14|1188.68
#2024-10-15|1182.92
#2024-10-16|1177.35
#2024-10-17|1179.06
#2024-10-18|1180.30
#2024-10-21|1169.78
#2024-10-22|1157.05
#2024-10-23|1145.80
#2024-10-24|1137.45
#2024-10-25|1149.31
#2024-10-28|1158.81
#2024-10-29|1154.65
#2024-10-30|1138.62
#2024-10-31|1126.77
#2024-11-01|1129.51
#2024-11-04|1126.94
#2024-11-05|1128.27
#2024-11-06|1114.41
#2024-11-07|1138.68
#2024-11-08|1142.38
#2024-11-11|1154.59
#2024-11-12|1133.92
#2024-11-13|1122.62
#2024-11-14|1131.03
#2024-11-15|1108.39
#2024-11-18|1096.04
#2024-11-19|1097.03
#2024-11-20|1088.92
#2024-11-21|1095.73
#2024-11-22|1111.19
#2024-11-25|1119.69
#2024-11-26|1107.91
#2024-11-27|1115.72
#2024-11-28|1122.41
#2024-11-29|1121.38
#2024-12-02|1129.89
#2024-12-03|1132.26
#2024-12-04|1144.62
#2024-12-05|1138.68
#2024-12-06|1153.76
#2024-12-09|1145.81
#2024-12-10|1142.07
#2024-12-11|1151.45
#2024-12-12|1148.84
#2024-12-13|1139.31
#2024-12-16|1137.69
#2024-12-17|1123.76
#2024-12-18|1145.01
#2024-12-19|1117.47
#2024-12-20|1119.07
#2024-12-23|1126.33
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1138.53
#2024-12-30|1134.62
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1157.91
#2025-01-03|1152.40
#2025-01-06| .
#2025-01-07|1135.36
#2025-01-08|1128.77
#2025-01-09|1127.16
#2025-01-10|1114.69
#2025-01-13|1096.80
#2025-01-14|1106.92
#2025-01-15|1140.12
#2025-01-16|1147.47
#2025-01-17|1155.06
#2025-01-20|1152.51
#2025-01-21|1170.44
#2025-01-22|1174.12
#2025-01-23|1184.99
#2025-01-24|1177.14
#2025-01-27|1173.25
#2025-01-28|1183.48
#2025-01-29|1199.99
#2025-01-30|1215.71
#2025-01-31|1217.50
#2025-02-03|1205.03
#2025-02-04|1211.81
#2025-02-05|1234.35
#2025-02-06|1253.22
#2025-02-07|1239.17
#2025-02-10|1246.73
#2025-02-11|1243.06
#2025-02-12|1238.87
#2025-02-13|1259.06
#2025-02-14|1251.03
#2025-02-17|1249.83
#2025-02-18|1259.05
#2025-02-19|1237.58
#2025-02-20|1235.62
#2025-02-21|1225.13
#2025-02-24|1218.91
#2025-02-25|1219.69
#2025-02-26|1231.00
#2025-02-27|1224.73
#2025-02-28|1216.50
#2025-03-03|1216.44
#2025-03-04|1181.93
#2025-03-05|1195.64
#2025-03-06|1180.13
#2025-03-07|1172.45
#2025-03-10|1148.00
#2025-03-11|1136.08
#2025-03-12|1142.06
#2025-03-13|1143.89
#2025-03-14|1176.23
#2025-03-17|1174.61
#2025-03-18|1175.71
#2025-03-19|1181.20
#2025-03-20|1179.84
#2025-03-21|1167.85
#2025-03-24|1168.43
#2025-03-25|1166.34
#2025-03-26|1152.36
#2025-03-27|1143.55
#2025-03-28|1134.49
#2025-03-31|1117.35
#2025-04-01|1136.27
#2025-04-02|1130.16
#2025-04-03|1110.63
#2025-04-04|1063.83
#2025-04-07|1026.59
#2025-04-08|1061.34
#2025-04-09|1022.39
#2025-04-10|1070.78
#2025-04-11|1074.62
#2025-04-14|1111.29
#2025-04-15|1144.51
#2025-04-16|1140.62
#2025-04-17|1131.95
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1140.37
#2025-04-23|1154.96
#2025-04-24|1152.40
#2025-04-25|1167.92
#2025-04-28|1162.48
#2025-04-29|1160.35
#2025-04-30|1182.46
#2025-05-01| .
#2025-05-02|1200.39
#2025-05-05|1203.14
#2025-05-06|1184.57
#2025-05-07|1190.84
#2025-05-08|1190.68
#2025-05-09|1192.58
#2025-05-12|1213.29
#2025-05-13|1229.98
#2025-05-14|1223.06
#2025-05-15|1234.93
#2025-05-16|1235.90
#2025-05-19|1240.27
#2025-05-20|1237.83
#2025-05-21|1236.25
#2025-05-22|1208.32
#2025-05-23|1206.42
#2025-05-26|1228.99
#2025-05-27|1227.38
#2025-05-28|1225.71
#2025-05-29| .
#2025-05-30|1222.27
#2025-06-02|1227.62
#2025-06-03|1223.57
#2025-06-04|1239.79
#2025-06-05|1250.43
#2025-06-06| .
#2025-06-09|1241.55
#2025-06-10|1226.01
#2025-06-11|1222.78
#2025-06-12|1225.64
#2025-06-13|1212.27
#2025-06-16|1224.82
#2025-06-17|1212.70
#2025-06-18|1218.32
#2025-06-19|1207.38
#2025-06-20| .
#2025-06-23|1213.81
#2025-06-24|1221.99
#2025-06-25|1217.57
#2025-06-26|1223.55
#2025-06-27|1240.26
#2025-06-30|1244.73
#2025-07-01|1241.62
#2025-07-02|1243.05
#2025-07-03|1260.77
#2025-07-04|1261.31
#2025-07-07|1263.98
#2025-07-08|1261.81
#2025-07-09|1268.11
#2025-07-10|1278.85
#2025-07-11|1266.98
#2025-07-14|1255.71
#2025-07-15|1251.24
#2025-07-16|1237.84
#2025-07-17|1254.07
#2025-07-18|1243.54
#2025-07-21|1227.87
#2025-07-22|1215.14
#2025-07-23|1224.54
#2025-07-24|1230.02
#2025-07-25|1233.08
#2025-07-28|1218.92
#2025-07-29|1227.89
#2025-07-30|1225.05
#2025-07-31|1220.10
#2025-08-01|1203.92
#2025-08-04|1213.40
#2025-08-05|1220.25
#2025-08-06|1216.94
#2025-08-07|1226.85
#2025-08-08|1223.69
#2025-08-11|1218.28
#2025-08-12|1211.45
#2025-08-13|1208.56
#2025-08-14|1202.40
#2025-08-15|1202.34
#2025-08-18|1204.39
#2025-08-19|1215.90
#2025-08-20|1220.86
#2025-08-21|1222.87
#2025-08-22|1236.52
#2025-08-25|1234.35
#2025-08-26|1230.14
#2025-08-27|1222.12
#2025-08-28|1221.62
#2025-08-29|1216.45
#2025-09-01|1215.37
#2025-09-02|1192.74
#2025-09-03|1197.55
#2025-09-04|1201.69
#2025-09-05|1209.01
#2025-09-08|1217.15
#2025-09-09|1226.99
#2025-09-10|1235.67
#2025-09-11|1239.65
#2025-09-12|1242.52
#2025-09-15|1239.18
#2025-09-16|1224.25
#2025-09-17|1227.87
#2025-09-18|1239.52
#2025-09-19|1242.37
#2025-09-22|1244.12
#2025-09-23|1239.52
#2025-09-24|1228.48
#2025-09-25|1223.26
#2025-09-26|1228.21
#2025-09-29|1233.35
#2025-09-30|1239.60
#2025-10-01|1230.02
#2025-10-02|1224.04
#2025-10-03|1226.52
#2025-10-06|1235.71
#2025-10-07|1229.98
#2025-10-08|1236.56
#2025-10-09|1244.75
#2025-10-10|1224.26
#2025-10-13|1225.00
#2025-10-14|1225.45
#2025-10-15|1223.85
#2025-10-16|1226.18
#2025-10-17|1215.36
#2025-10-20|1232.77
#2025-10-21|1225.67
#2025-10-22|1224.69
#2025-10-23|1235.30
#2025-10-24|1249.47
#2025-10-27|1251.85
#2025-10-28|1236.77
#2025-10-29|1228.14
#2025-10-30|1235.71
#2025-10-31|1231.00
#2025-11-03|1225.21
#2025-11-04|1217.42
#2025-11-05|1206.40
#2025-11-06|1202.94
#2025-11-07|1210.71
#2025-11-10|1216.70
#2025-11-11|1221.23
#2025-11-12|1228.84
#2025-11-13|1223.73
#2025-11-14|1210.07
#2025-11-17|1198.98
#2025-11-18|1178.84
#2025-11-19|1174.68
#2025-11-20|1178.67
#2025-11-21|1173.29
#2025-11-24|1190.03
#2025-11-25|1201.91
#2025-11-26|1213.90
#2025-11-27|1228.21
#2025-11-28|1229.33
#2025-12-01|1221.61
#2025-12-02|1212.58
#2025-12-03|1209.29
#2025-12-04|1222.07
#2025-12-05|1218.22
#2025-12-08|1225.40
#2025-12-09|1221.64
#2025-12-10|1217.82
#2025-12-11|1225.82
#2025-12-12|1218.50
#2025-12-15|1220.25
#2025-12-16|1213.48
#2025-12-17|1210.91
#2025-12-18|1222.63
#2025-12-19|1233.59
#2025-12-22|1241.89
#2025-12-23|1245.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1250.33
#2025-12-30|1258.95
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1249.70
#2026-01-05|1257.06
#2026-01-06| .
#2026-01-07|1271.94
#2026-01-08|1273.74
#2026-01-09|1284.40
#2026-01-12|1292.20
#2026-01-13|1301.25
#2026-01-14|1298.69
#2026-01-15|1311.69
#2026-01-16|1307.69
#2026-01-19|1294.77
#2026-01-20|1292.80
#2026-01-21|1285.65
#2026-01-22|1290.38
#2026-01-23|1298.20
#2026-01-26|1308.48
#2026-01-27|1308.95
#2026-01-28|1307.71
#2026-01-29|1307.30
#2026-01-30|1295.21
#2026-02-02|1304.38
#2026-02-03|1310.82
#2026-02-04|1304.72
#2026-02-05|1291.42
#2026-02-06|1302.47
#2026-02-09|1325.44
#2026-02-10|1319.11
#2026-02-11|1300.51
#2026-02-12|1284.65
#2026-02-13|1290.87
#2026-02-16|1289.38
#2026-02-17|1290.90
#2026-02-18|1313.58
#2026-02-19|1324.74
#2026-02-20|1332.91
#2026-02-23|1323.33
#2026-02-24|1338.24
#2026-02-25|1348.51
#2026-02-26|1345.24
#2026-02-27|1359.58
#2026-03-02|1339.26
#2026-03-03|1306.37
#2026-03-04|1330.58
#2026-03-05|1320.83
#2026-03-06|1313.24
#2026-03-09|1293.85
#2026-03-10|1334.70
#2026-03-11|1328.27
#2026-03-12|1328.51
#2026-03-13|1313.94
#2026-03-16|1328.32
#2026-03-17|1331.55
#2026-03-18|1323.01
#2026-03-19|1287.51
#2026-03-20|1268.66
#2026-03-23|1269.73
#2026-03-24|1272.59
#2026-03-25|1287.31
#2026-03-26|1277.44
#2026-03-27|1265.34
#2026-03-30|1276.78
#2026-03-31|1296.00
#2026-04-01|1330.03
#2026-04-02|1312.10