Table Data - NASDAQ Nordea SmartBeta Momentum Volatility Sweden Price Return
| Title | NASDAQ Nordea SmartBeta Momentum Volatility Sweden Price Return |
|---|---|
| Series ID | NASDAQNQNDMVP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNDMVP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 500.87 |
| 2017-02-14 | 499.75 |
| 2017-02-15 | 502.04 |
| 2017-02-16 | 501.83 |
| 2017-02-17 | 503.28 |
| 2017-02-20 | 507.02 |
| 2017-02-21 | 509.49 |
| 2017-02-22 | 507.16 |
| 2017-02-23 | 507.59 |
| 2017-02-24 | 501.53 |
| 2017-02-27 | 500.91 |
| 2017-02-28 | 502.84 |
| 2017-03-01 | 509.55 |
| 2017-03-02 | 506.92 |
| 2017-03-03 | 503.90 |
| 2017-03-06 | 502.13 |
| 2017-03-07 | 502.19 |
| 2017-03-08 | 504.33 |
| 2017-03-09 | 505.20 |
| 2017-03-10 | 505.35 |
| 2017-03-13 | 507.09 |
| 2017-03-14 | 506.00 |
| 2017-03-15 | 507.82 |
| 2017-03-16 | 510.43 |
| 2017-03-17 | 509.97 |
| 2017-03-20 | 509.27 |
| 2017-03-21 | 505.00 |
| 2017-03-22 | 501.86 |
| 2017-03-23 | 506.78 |
| 2017-03-24 | 505.90 |
| 2017-03-27 | 503.49 |
| 2017-03-28 | 506.26 |
| 2017-03-29 | 507.44 |
| 2017-03-30 | 509.05 |
| 2017-03-31 | 512.74 |
| 2017-04-03 | 510.97 |
| 2017-04-04 | 511.79 |
| 2017-04-05 | 509.57 |
| 2017-04-06 | 511.84 |
| 2017-04-07 | 515.02 |
| 2017-04-10 | 517.17 |
| 2017-04-11 | 517.15 |
| 2017-04-12 | 519.83 |
| 2017-04-13 | 518.69 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 517.83 |
| 2017-04-19 | 520.05 |
| 2017-04-20 | 521.97 |
| 2017-04-21 | 522.94 |
| 2017-04-24 | 532.29 |
| 2017-04-25 | 535.78 |
| 2017-04-26 | 539.09 |
| 2017-04-27 | 538.98 |
| 2017-04-28 | 541.21 |
| 2017-05-01 | . |
| 2017-05-02 | 546.40 |
| 2017-05-03 | 544.68 |
| 2017-05-04 | 549.59 |
| 2017-05-05 | 551.25 |
| 2017-05-08 | 549.26 |
| 2017-05-09 | 554.87 |
| 2017-05-10 | 553.48 |
| 2017-05-11 | 553.96 |
| 2017-05-12 | 550.74 |
| 2017-05-15 | 551.88 |
| 2017-05-16 | 552.13 |
| 2017-05-17 | 543.43 |
| 2017-05-18 | 536.96 |
| 2017-05-19 | 541.85 |
| 2017-05-22 | 540.94 |
| 2017-05-23 | 544.45 |
| 2017-05-24 | 545.26 |
| 2017-05-25 | . |
| 2017-05-26 | 547.53 |
| 2017-05-29 | 544.97 |
| 2017-05-30 | 549.41 |
| 2017-05-31 | 550.04 |
| 2017-06-01 | 549.72 |
| 2017-06-02 | 553.40 |
| 2017-06-05 | 550.58 |
| 2017-06-06 | . |
| 2017-06-07 | 552.13 |
| 2017-06-08 | 549.49 |
| 2017-06-09 | 554.99 |
| 2017-06-12 | 546.31 |
| 2017-06-13 | 551.05 |
| 2017-06-14 | 549.55 |
| 2017-06-15 | 543.80 |
| 2017-06-16 | 551.87 |
| 2017-06-19 | 556.36 |
| 2017-06-20 | 554.28 |
| 2017-06-21 | 552.81 |
| 2017-06-22 | 554.26 |
| 2017-06-23 | . |
| 2017-06-26 | 552.73 |
| 2017-06-27 | 543.83 |
| 2017-06-28 | 541.83 |
| 2017-06-29 | 530.94 |
| 2017-06-30 | 530.74 |
| 2017-07-03 | 534.58 |
| 2017-07-04 | 531.62 |
| 2017-07-05 | 534.68 |
| 2017-07-06 | 529.71 |
| 2017-07-07 | 531.90 |
| 2017-07-10 | 534.70 |
| 2017-07-11 | 531.86 |
| 2017-07-12 | 542.82 |
| 2017-07-13 | 539.98 |
| 2017-07-14 | 538.76 |
| 2017-07-17 | 540.45 |
| 2017-07-18 | 534.12 |
| 2017-07-19 | 537.45 |
| 2017-07-20 | 533.22 |
| 2017-07-21 | 526.24 |
| 2017-07-24 | 521.20 |
| 2017-07-25 | 521.16 |
| 2017-07-26 | 523.48 |
| 2017-07-27 | 524.16 |
| 2017-07-28 | 518.42 |
| 2017-07-31 | 517.60 |
| 2017-08-01 | 524.40 |
| 2017-08-02 | 522.26 |
| 2017-08-03 | 521.77 |
| 2017-08-04 | 524.53 |
| 2017-08-07 | 526.05 |
| 2017-08-08 | 528.71 |
| 2017-08-09 | 524.35 |
| 2017-08-10 | 518.34 |
| 2017-08-11 | 513.35 |
| 2017-08-14 | 518.28 |
| 2017-08-15 | 513.85 |
| 2017-08-16 | 517.43 |
| 2017-08-17 | 515.74 |
| 2017-08-18 | 512.09 |
| 2017-08-21 | 509.39 |
| 2017-08-22 | 514.69 |
| 2017-08-23 | 513.20 |
| 2017-08-24 | 510.59 |
| 2017-08-25 | 512.82 |
| 2017-08-28 | 507.47 |
| 2017-08-29 | 501.30 |
| 2017-08-30 | 505.59 |
| 2017-08-31 | 510.26 |
| 2017-09-01 | 515.49 |
| 2017-09-04 | 512.55 |
| 2017-09-05 | 511.40 |
| 2017-09-06 | 508.42 |
| 2017-09-07 | 512.36 |
| 2017-09-08 | 512.28 |
| 2017-09-11 | 518.47 |
| 2017-09-12 | 519.42 |
| 2017-09-13 | 521.08 |
| 2017-09-14 | 523.29 |
| 2017-09-15 | 520.97 |
| 2017-09-18 | 523.49 |
| 2017-09-19 | 525.64 |
| 2017-09-20 | 525.11 |
| 2017-09-21 | 527.72 |
| 2017-09-22 | 528.52 |
| 2017-09-25 | 529.57 |
| 2017-09-26 | 530.71 |
| 2017-09-27 | 534.85 |
| 2017-09-28 | 537.95 |
| 2017-09-29 | 542.77 |
| 2017-10-02 | 543.58 |
| 2017-10-03 | 546.39 |
| 2017-10-04 | 544.38 |
| 2017-10-05 | 544.90 |
| 2017-10-06 | 540.69 |
| 2017-10-09 | 539.48 |
| 2017-10-10 | 538.36 |
| 2017-10-11 | 535.93 |
| 2017-10-12 | 537.43 |
| 2017-10-13 | 540.28 |
| 2017-10-16 | 537.60 |
| 2017-10-17 | 537.38 |
| 2017-10-18 | 541.33 |
| 2017-10-19 | 541.69 |
| 2017-10-20 | 545.93 |
| 2017-10-23 | 546.11 |
| 2017-10-24 | 544.07 |
| 2017-10-25 | 545.34 |
| 2017-10-26 | 552.07 |
| 2017-10-27 | 554.84 |
| 2017-10-30 | 555.08 |
| 2017-10-31 | 558.73 |
| 2017-11-01 | 560.76 |
| 2017-11-02 | 559.42 |
| 2017-11-03 | 563.11 |
| 2017-11-06 | 560.15 |
| 2017-11-07 | 556.79 |
| 2017-11-08 | 553.11 |
| 2017-11-09 | 545.64 |
| 2017-11-10 | 544.38 |
| 2017-11-13 | 541.58 |
| 2017-11-14 | 542.87 |
| 2017-11-15 | 542.00 |
| 2017-11-16 | 546.49 |
| 2017-11-17 | 543.29 |
| 2017-11-20 | 547.52 |
| 2017-11-21 | 552.23 |
| 2017-11-22 | 546.73 |
| 2017-11-23 | 544.71 |
| 2017-11-24 | 545.67 |
| 2017-11-27 | 542.56 |
| 2017-11-28 | 546.59 |
| 2017-11-29 | 544.51 |
| 2017-11-30 | 545.42 |
| 2017-12-01 | 539.08 |
| 2017-12-04 | 546.91 |
| 2017-12-05 | 545.51 |
| 2017-12-06 | 540.61 |
| 2017-12-07 | 540.51 |
| 2017-12-08 | 541.50 |
| 2017-12-11 | 544.46 |
| 2017-12-12 | 545.72 |
| 2017-12-13 | 545.07 |
| 2017-12-14 | 543.97 |
| 2017-12-15 | 544.49 |
| 2017-12-18 | 550.73 |
| 2017-12-19 | 549.10 |
| 2017-12-20 | 546.75 |
| 2017-12-21 | 548.67 |
| 2017-12-22 | 546.96 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 545.68 |
| 2017-12-28 | 543.87 |
| 2017-12-29 | 540.38 |
| 2018-01-01 | . |
| 2018-01-02 | 540.33 |
| 2018-01-03 | 544.76 |
| 2018-01-04 | 551.35 |
| 2018-01-05 | 555.50 |
| 2018-01-08 | 558.98 |
| 2018-01-09 | 563.61 |
| 2018-01-10 | 560.02 |
| 2018-01-11 | 559.93 |
| 2018-01-12 | 561.09 |
| 2018-01-15 | 561.73 |
| 2018-01-16 | 562.35 |
| 2018-01-17 | 563.15 |
| 2018-01-18 | 562.60 |
| 2018-01-19 | 566.75 |
| 2018-01-22 | 567.56 |
| 2018-01-23 | 568.76 |
| 2018-01-24 | 565.68 |
| 2018-01-25 | 556.99 |
| 2018-01-26 | 560.84 |
| 2018-01-29 | 556.76 |
| 2018-01-30 | 549.57 |
| 2018-01-31 | 553.57 |
| 2018-02-01 | 556.94 |
| 2018-02-02 | 549.20 |
| 2018-02-05 | 535.04 |
| 2018-02-06 | 524.03 |
| 2018-02-07 | 539.76 |
| 2018-02-08 | 526.05 |
| 2018-02-09 | 519.38 |
| 2018-02-12 | 526.64 |
| 2018-02-13 | 522.89 |
| 2018-02-14 | 528.48 |
| 2018-02-15 | 531.97 |
| 2018-02-16 | 537.90 |
| 2018-02-19 | 535.87 |
| 2018-02-20 | 543.25 |
| 2018-02-21 | 545.25 |
| 2018-02-22 | 545.45 |
| 2018-02-23 | 546.44 |
| 2018-02-26 | 549.08 |
| 2018-02-27 | 549.47 |
| 2018-02-28 | 546.91 |
| 2018-03-01 | 537.66 |
| 2018-03-02 | 527.90 |
| 2018-03-05 | 533.78 |
| 2018-03-06 | 538.76 |
| 2018-03-07 | 539.74 |
| 2018-03-08 | 548.71 |
| 2018-03-09 | 549.48 |
| 2018-03-12 | 551.24 |
| 2018-03-13 | 548.54 |
| 2018-03-14 | 549.53 |
| 2018-03-15 | 553.67 |
| 2018-03-16 | 550.10 |
| 2018-03-19 | 544.94 |
| 2018-03-20 | 546.22 |
| 2018-03-21 | 546.56 |
| 2018-03-22 | 538.93 |
| 2018-03-23 | 538.51 |
| 2018-03-26 | 532.73 |
| 2018-03-27 | 541.33 |
| 2018-03-28 | 542.44 |
| 2018-03-29 | 550.25 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 543.72 |
| 2018-04-04 | 539.45 |
| 2018-04-05 | 551.25 |
| 2018-04-06 | 549.01 |
| 2018-04-09 | 548.35 |
| 2018-04-10 | 551.46 |
| 2018-04-11 | 545.15 |
| 2018-04-12 | 552.28 |
| 2018-04-13 | 556.20 |
| 2018-04-16 | 555.30 |
| 2018-04-17 | 563.18 |
| 2018-04-18 | 565.12 |
| 2018-04-19 | 565.50 |
| 2018-04-20 | 566.94 |
| 2018-04-23 | 572.11 |
| 2018-04-24 | 570.42 |
| 2018-04-25 | 566.69 |
| 2018-04-26 | 571.88 |
| 2018-04-27 | 571.24 |
| 2018-04-30 | 571.12 |
| 2018-05-01 | . |
| 2018-05-02 | 574.08 |
| 2018-05-03 | 571.73 |
| 2018-05-04 | 571.46 |
| 2018-05-07 | 576.25 |
| 2018-05-08 | 582.01 |
| 2018-05-09 | 581.82 |
| 2018-05-10 | . |
| 2018-05-11 | 581.33 |
| 2018-05-14 | 579.76 |
| 2018-05-15 | 581.04 |
| 2018-05-16 | 580.68 |
| 2018-05-17 | 581.47 |
| 2018-05-18 | 582.32 |
| 2018-05-21 | 587.62 |
| 2018-05-22 | 586.84 |
| 2018-05-23 | 580.68 |
| 2018-05-24 | 579.85 |
| 2018-05-25 | 581.35 |
| 2018-05-28 | 579.84 |
| 2018-05-29 | 576.77 |
| 2018-05-30 | 576.36 |
| 2018-05-31 | 576.74 |
| 2018-06-01 | 580.98 |
| 2018-06-04 | 584.91 |
| 2018-06-05 | 586.30 |
| 2018-06-06 | . |
| 2018-06-07 | 585.83 |
| 2018-06-08 | 586.63 |
| 2018-06-11 | 588.30 |
| 2018-06-12 | 582.12 |
| 2018-06-13 | 583.06 |
| 2018-06-14 | 588.39 |
| 2018-06-15 | 584.61 |
| 2018-06-18 | 584.46 |
| 2018-06-19 | 582.18 |
| 2018-06-20 | 582.75 |
| 2018-06-21 | 577.13 |
| 2018-06-22 | . |
| 2018-06-25 | 574.08 |
| 2018-06-26 | 574.71 |
| 2018-06-27 | 576.50 |
| 2018-06-28 | 570.88 |
| 2018-06-29 | 577.04 |
| 2018-07-02 | 573.37 |
| 2018-07-03 | 573.05 |
| 2018-07-04 | 571.02 |
| 2018-07-05 | 573.78 |
| 2018-07-06 | 579.19 |
| 2018-07-09 | 583.70 |
| 2018-07-10 | 588.56 |
| 2018-07-11 | 584.09 |
| 2018-07-12 | 590.98 |
| 2018-07-13 | 591.42 |
| 2018-07-16 | 594.82 |
| 2018-07-17 | 593.91 |
| 2018-07-18 | 594.83 |
| 2018-07-19 | 593.63 |
| 2018-07-20 | 590.02 |
| 2018-07-23 | 585.94 |
| 2018-07-24 | 591.49 |
| 2018-07-25 | 590.86 |
| 2018-07-26 | 597.75 |
| 2018-07-27 | 598.38 |
| 2018-07-30 | 595.81 |
| 2018-07-31 | 598.50 |
| 2018-08-01 | 598.98 |
| 2018-08-02 | 598.00 |
| 2018-08-03 | 602.12 |
| 2018-08-06 | 602.48 |
| 2018-08-07 | 605.46 |
| 2018-08-08 | 607.23 |
| 2018-08-09 | 607.51 |
| 2018-08-10 | 604.23 |
| 2018-08-13 | 602.19 |
| 2018-08-14 | 596.38 |
| 2018-08-15 | 592.38 |
| 2018-08-16 | 598.76 |
| 2018-08-17 | 602.04 |
| 2018-08-20 | 606.01 |
| 2018-08-21 | 607.15 |
| 2018-08-22 | 606.35 |
| 2018-08-23 | 608.68 |
| 2018-08-24 | 606.98 |
| 2018-08-27 | 610.20 |
| 2018-08-28 | 614.37 |
| 2018-08-29 | 616.02 |
| 2018-08-30 | 617.27 |
| 2018-08-31 | 614.58 |
| 2018-09-03 | 614.74 |
| 2018-09-04 | 608.88 |
| 2018-09-05 | 600.99 |
| 2018-09-06 | 598.85 |
| 2018-09-07 | 596.74 |
| 2018-09-10 | 597.53 |
| 2018-09-11 | 599.84 |
| 2018-09-12 | 603.06 |
| 2018-09-13 | 601.41 |
| 2018-09-14 | 606.29 |
| 2018-09-17 | 606.40 |
| 2018-09-18 | 602.48 |
| 2018-09-19 | 597.29 |
| 2018-09-20 | 600.22 |
| 2018-09-21 | 601.79 |
| 2018-09-24 | 600.49 |
| 2018-09-25 | 601.60 |
| 2018-09-26 | 601.15 |
| 2018-09-27 | 602.06 |
| 2018-09-28 | 598.46 |
| 2018-10-01 | 601.01 |
| 2018-10-02 | 599.78 |
| 2018-10-03 | 606.89 |
| 2018-10-04 | 595.21 |
| 2018-10-05 | 586.19 |
| 2018-10-08 | 582.14 |
| 2018-10-09 | 584.67 |
| 2018-10-10 | 571.99 |
| 2018-10-11 | 560.70 |
| 2018-10-12 | 555.02 |
| 2018-10-15 | 552.75 |
| 2018-10-16 | 563.59 |
| 2018-10-17 | 565.15 |
| 2018-10-18 | 566.13 |
| 2018-10-19 | 559.94 |
| 2018-10-22 | 558.31 |
| 2018-10-23 | 545.71 |
| 2018-10-24 | 543.60 |
| 2018-10-25 | 542.91 |
| 2018-10-26 | 542.88 |
| 2018-10-29 | 552.61 |
| 2018-10-30 | 552.62 |
| 2018-10-31 | 560.77 |
| 2018-11-01 | 558.64 |
| 2018-11-02 | 565.20 |
| 2018-11-05 | 559.90 |
| 2018-11-06 | 561.66 |
| 2018-11-07 | 567.13 |
| 2018-11-08 | 565.35 |
| 2018-11-09 | 562.57 |
| 2018-11-12 | 556.78 |
| 2018-11-13 | 553.44 |
| 2018-11-14 | 552.31 |
| 2018-11-15 | 546.37 |
| 2018-11-16 | 550.53 |
| 2018-11-19 | 542.82 |
| 2018-11-20 | 532.01 |
| 2018-11-21 | 537.80 |
| 2018-11-22 | 534.14 |
| 2018-11-23 | 535.98 |
| 2018-11-26 | 543.80 |
| 2018-11-27 | 542.08 |
| 2018-11-28 | 544.56 |
| 2018-11-29 | 548.24 |
| 2018-11-30 | 549.37 |
| 2018-12-03 | 551.77 |
| 2018-12-04 | 546.54 |
| 2018-12-05 | 542.52 |
| 2018-12-06 | 533.73 |
| 2018-12-07 | 541.08 |
| 2018-12-10 | 533.79 |
| 2018-12-11 | 540.45 |
| 2018-12-12 | 550.19 |
| 2018-12-13 | 547.82 |
| 2018-12-14 | 546.42 |
| 2018-12-17 | 540.26 |
| 2018-12-18 | 536.81 |
| 2018-12-19 | 540.09 |
| 2018-12-20 | 530.53 |
| 2018-12-21 | 526.02 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 516.04 |
| 2018-12-28 | 525.06 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 525.13 |
| 2019-01-03 | 521.74 |
| 2019-01-04 | 533.37 |
| 2019-01-07 | 537.95 |
| 2019-01-08 | 543.56 |
| 2019-01-09 | 547.54 |
| 2019-01-10 | 547.45 |
| 2019-01-11 | 550.85 |
| 2019-01-14 | 546.88 |
| 2019-01-15 | 548.90 |
| 2019-01-16 | 552.43 |
| 2019-01-17 | 555.29 |
| 2019-01-18 | 560.58 |
| 2019-01-21 | 563.18 |
| 2019-01-22 | 562.86 |
| 2019-01-23 | 561.38 |
| 2019-01-24 | 562.26 |
| 2019-01-25 | 566.59 |
| 2019-01-28 | 563.45 |
| 2019-01-29 | 569.52 |
| 2019-01-30 | 571.23 |
| 2019-01-31 | 568.81 |
| 2019-02-01 | 568.86 |
| 2019-02-04 | 572.89 |
| 2019-02-05 | 574.09 |
| 2019-02-06 | 579.97 |
| 2019-02-07 | 571.22 |
| 2019-02-08 | 569.82 |
| 2019-02-11 | 575.46 |
| 2019-02-12 | 576.37 |
| 2019-02-13 | 581.35 |
| 2019-02-14 | 585.41 |
| 2019-02-15 | 589.86 |
| 2019-02-18 | 592.26 |
| 2019-02-19 | 593.24 |
| 2019-02-20 | 593.89 |
| 2019-02-21 | 592.19 |
| 2019-02-22 | 595.86 |
| 2019-02-25 | 592.01 |
| 2019-02-26 | 595.08 |
| 2019-02-27 | 592.50 |
| 2019-02-28 | 587.63 |
| 2019-03-01 | 587.74 |
| 2019-03-04 | 591.85 |
| 2019-03-05 | 595.81 |
| 2019-03-06 | 591.12 |
| 2019-03-07 | 589.25 |
| 2019-03-08 | 590.61 |
| 2019-03-11 | 594.72 |
| 2019-03-12 | 597.91 |
| 2019-03-13 | 597.64 |
| 2019-03-14 | 602.20 |
| 2019-03-15 | 604.26 |
| 2019-03-18 | 604.12 |
| 2019-03-19 | 606.74 |
| 2019-03-20 | 606.08 |
| 2019-03-21 | 606.51 |
| 2019-03-22 | 600.39 |
| 2019-03-25 | 599.24 |
| 2019-03-26 | 603.89 |
| 2019-03-27 | 603.29 |
| 2019-03-28 | 605.65 |
| 2019-03-29 | 604.11 |
| 2019-04-01 | 610.78 |
| 2019-04-02 | 614.36 |
| 2019-04-03 | 617.93 |
| 2019-04-04 | 615.49 |
| 2019-04-05 | 612.09 |
| 2019-04-08 | 611.21 |
| 2019-04-09 | 606.83 |
| 2019-04-10 | 611.86 |
| 2019-04-11 | 608.62 |
| 2019-04-12 | 609.73 |
| 2019-04-15 | 610.49 |
| 2019-04-16 | 611.70 |
| 2019-04-17 | 608.51 |
| 2019-04-18 | 609.52 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 614.00 |
| 2019-04-24 | 615.40 |
| 2019-04-25 | 616.42 |
| 2019-04-26 | 615.07 |
| 2019-04-29 | 617.63 |
| 2019-04-30 | 611.94 |
| 2019-05-01 | . |
| 2019-05-02 | 611.31 |
| 2019-05-03 | 614.68 |
| 2019-05-06 | 611.07 |
| 2019-05-07 | 610.88 |
| 2019-05-08 | 612.40 |
| 2019-05-09 | 608.52 |
| 2019-05-10 | 610.41 |
| 2019-05-13 | 606.36 |
| 2019-05-14 | 613.70 |
| 2019-05-15 | 616.47 |
| 2019-05-16 | 626.07 |
| 2019-05-17 | 624.13 |
| 2019-05-20 | 620.17 |
| 2019-05-21 | 626.17 |
| 2019-05-22 | 623.78 |
| 2019-05-23 | 619.16 |
| 2019-05-24 | 622.19 |
| 2019-05-27 | 622.34 |
| 2019-05-28 | 620.39 |
| 2019-05-29 | 615.86 |
| 2019-05-30 | . |
| 2019-05-31 | 610.76 |
| 2019-06-03 | 609.20 |
| 2019-06-04 | 617.01 |
| 2019-06-05 | 620.86 |
| 2019-06-06 | . |
| 2019-06-07 | 629.57 |
| 2019-06-10 | 634.91 |
| 2019-06-11 | 638.82 |
| 2019-06-12 | 643.29 |
| 2019-06-13 | 647.27 |
| 2019-06-14 | 646.51 |
| 2019-06-17 | 648.48 |
| 2019-06-18 | 655.90 |
| 2019-06-19 | 651.44 |
| 2019-06-20 | 650.26 |
| 2019-06-21 | . |
| 2019-06-24 | 647.69 |
| 2019-06-25 | 647.36 |
| 2019-06-26 | 640.88 |
| 2019-06-27 | 635.31 |
| 2019-06-28 | 636.14 |
| 2019-07-01 | 643.89 |
| 2019-07-02 | 648.12 |
| 2019-07-03 | 655.19 |
| 2019-07-04 | 658.13 |
| 2019-07-05 | 649.95 |
| 2019-07-08 | 656.45 |
| 2019-07-09 | 657.82 |
| 2019-07-10 | 654.59 |
| 2019-07-11 | 655.31 |
| 2019-07-12 | 661.40 |
| 2019-07-15 | 665.46 |
| 2019-07-16 | 658.47 |
| 2019-07-17 | 655.92 |
| 2019-07-18 | 649.01 |
| 2019-07-19 | 654.12 |
| 2019-07-22 | 654.57 |
| 2019-07-23 | 657.19 |
| 2019-07-24 | 655.26 |
| 2019-07-25 | 656.39 |
| 2019-07-26 | 655.93 |
| 2019-07-29 | 658.69 |
| 2019-07-30 | 656.00 |
| 2019-07-31 | 654.12 |
| 2019-08-01 | 661.19 |
| 2019-08-02 | 654.71 |
| 2019-08-05 | 642.02 |
| 2019-08-06 | 641.34 |
| 2019-08-07 | 645.58 |
| 2019-08-08 | 651.92 |
| 2019-08-09 | 647.97 |
| 2019-08-12 | 649.10 |
| 2019-08-13 | 650.05 |
| 2019-08-14 | 641.67 |
| 2019-08-15 | 644.82 |
| 2019-08-16 | 648.55 |
| 2019-08-19 | 655.31 |
| 2019-08-20 | 654.46 |
| 2019-08-21 | 659.37 |
| 2019-08-22 | 655.86 |
| 2019-08-23 | 652.34 |
| 2019-08-26 | 651.41 |
| 2019-08-27 | 658.11 |
| 2019-08-28 | 656.38 |
| 2019-08-29 | 663.84 |
| 2019-08-30 | 671.65 |
| 2019-09-02 | 673.35 |
| 2019-09-03 | 674.58 |
| 2019-09-04 | 680.52 |
| 2019-09-05 | 664.64 |
| 2019-09-06 | 668.89 |
| 2019-09-09 | 659.33 |
| 2019-09-10 | 648.29 |
| 2019-09-11 | 652.01 |
| 2019-09-12 | 657.52 |
| 2019-09-13 | 656.86 |
| 2019-09-16 | 650.72 |
| 2019-09-17 | 658.67 |
| 2019-09-18 | 666.60 |
| 2019-09-19 | 669.21 |
| 2019-09-20 | 667.57 |
| 2019-09-23 | 663.66 |
| 2019-09-24 | 667.87 |
| 2019-09-25 | 662.69 |
| 2019-09-26 | 671.70 |
| 2019-09-27 | 673.76 |
| 2019-09-30 | 677.88 |
| 2019-10-01 | 675.39 |
| 2019-10-02 | 658.58 |
| 2019-10-03 | 656.69 |
| 2019-10-04 | 661.45 |
| 2019-10-07 | 667.84 |
| 2019-10-08 | 664.12 |
| 2019-10-09 | 670.23 |
| 2019-10-10 | 665.48 |
| 2019-10-11 | 667.65 |
| 2019-10-14 | 669.27 |
| 2019-10-15 | 675.37 |
| 2019-10-16 | 671.63 |
| 2019-10-17 | 676.11 |
| 2019-10-18 | 673.15 |
| 2019-10-21 | 666.92 |
| 2019-10-22 | 664.03 |
| 2019-10-23 | 663.46 |
| 2019-10-24 | 663.96 |
| 2019-10-25 | 668.24 |
| 2019-10-28 | 670.82 |
| 2019-10-29 | 662.30 |
| 2019-10-30 | 670.77 |
| 2019-10-31 | 667.52 |
| 2019-11-01 | 672.32 |
| 2019-11-04 | 675.70 |
| 2019-11-05 | 671.62 |
| 2019-11-06 | 670.99 |
| 2019-11-07 | 668.47 |
| 2019-11-08 | 671.39 |
| 2019-11-11 | 670.58 |
| 2019-11-12 | 675.04 |
| 2019-11-13 | 678.76 |
| 2019-11-14 | 681.41 |
| 2019-11-15 | 688.13 |
| 2019-11-18 | 689.85 |
| 2019-11-19 | 691.85 |
| 2019-11-20 | 693.83 |
| 2019-11-21 | 687.43 |
| 2019-11-22 | 687.62 |
| 2019-11-25 | 692.76 |
| 2019-11-26 | 700.04 |
| 2019-11-27 | 698.34 |
| 2019-11-28 | 695.78 |
| 2019-11-29 | 695.61 |
| 2019-12-02 | 690.72 |
| 2019-12-03 | 688.89 |
| 2019-12-04 | 695.65 |
| 2019-12-05 | 695.72 |
| 2019-12-06 | 703.78 |
| 2019-12-09 | 702.14 |
| 2019-12-10 | 701.61 |
| 2019-12-11 | 701.59 |
| 2019-12-12 | 700.72 |
| 2019-12-13 | 703.37 |
| 2019-12-16 | 708.91 |
| 2019-12-17 | 712.83 |
| 2019-12-18 | 712.59 |
| 2019-12-19 | 717.04 |
| 2019-12-20 | 725.57 |
| 2019-12-23 | 725.41 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 732.87 |
| 2019-12-30 | 724.91 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 734.66 |
| 2020-01-03 | 731.39 |
| 2020-01-06 | . |
| 2020-01-07 | 732.64 |
| 2020-01-08 | 730.84 |
| 2020-01-09 | 738.47 |
| 2020-01-10 | 736.23 |
| 2020-01-13 | 740.21 |
| 2020-01-14 | 741.77 |
| 2020-01-15 | 736.16 |
| 2020-01-16 | 745.82 |
| 2020-01-17 | 749.40 |
| 2020-01-20 | 747.44 |
| 2020-01-21 | 743.88 |
| 2020-01-22 | 742.34 |
| 2020-01-23 | 737.34 |
| 2020-01-24 | 748.70 |
| 2020-01-27 | 736.59 |
| 2020-01-28 | 738.30 |
| 2020-01-29 | 744.66 |
| 2020-01-30 | 741.33 |
| 2020-01-31 | 740.41 |
| 2020-02-03 | 738.89 |
| 2020-02-04 | 750.25 |
| 2020-02-05 | 754.65 |
| 2020-02-06 | 752.15 |
| 2020-02-07 | 747.24 |
| 2020-02-10 | 749.86 |
| 2020-02-11 | 759.58 |
| 2020-02-12 | 755.41 |
| 2020-02-13 | 767.43 |
| 2020-02-14 | 772.64 |
| 2020-02-17 | 770.59 |
| 2020-02-18 | 773.68 |
| 2020-02-19 | 786.53 |
| 2020-02-20 | 784.27 |
| 2020-02-21 | 780.81 |
| 2020-02-24 | 751.72 |
| 2020-02-25 | 739.13 |
| 2020-02-26 | 740.75 |
| 2020-02-27 | 710.93 |
| 2020-02-28 | 681.58 |
| 2020-03-02 | 683.70 |
| 2020-03-03 | 702.66 |
| 2020-03-04 | 709.79 |
| 2020-03-05 | 704.34 |
| 2020-03-06 | 680.48 |
| 2020-03-09 | 643.44 |
| 2020-03-10 | 637.21 |
| 2020-03-11 | 622.66 |
| 2020-03-12 | 546.69 |
| 2020-03-13 | 547.86 |
| 2020-03-16 | 511.40 |
| 2020-03-17 | 509.95 |
| 2020-03-18 | 492.29 |
| 2020-03-19 | 518.62 |
| 2020-03-20 | 526.03 |
| 2020-03-23 | 492.37 |
| 2020-03-24 | 528.29 |
| 2020-03-25 | 548.51 |
| 2020-03-26 | 563.51 |
| 2020-03-27 | 548.75 |
| 2020-03-30 | 557.80 |
| 2020-03-31 | 575.45 |
| 2020-04-01 | 555.32 |
| 2020-04-02 | 551.01 |
| 2020-04-03 | 549.37 |
| 2020-04-06 | 569.73 |
| 2020-04-07 | 591.49 |
| 2020-04-08 | 593.59 |
| 2020-04-09 | 598.71 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 607.35 |
| 2020-04-15 | 586.72 |
| 2020-04-16 | 578.72 |
| 2020-04-17 | 595.18 |
| 2020-04-20 | 596.65 |
| 2020-04-21 | 581.24 |
| 2020-04-22 | 587.52 |
| 2020-04-23 | 597.25 |
| 2020-04-24 | 593.87 |
| 2020-04-27 | 597.85 |
| 2020-04-28 | 605.25 |
| 2020-04-29 | 612.66 |
| 2020-04-30 | 608.70 |
| 2020-05-01 | . |
| 2020-05-04 | 582.37 |
| 2020-05-05 | 594.41 |
| 2020-05-06 | 596.26 |
| 2020-05-07 | 608.74 |
| 2020-05-08 | 621.80 |
| 2020-05-11 | 617.23 |
| 2020-05-12 | 619.37 |
| 2020-05-13 | 607.11 |
| 2020-05-14 | 589.92 |
| 2020-05-15 | 596.62 |
| 2020-05-18 | 619.29 |
| 2020-05-19 | 623.10 |
| 2020-05-20 | 625.28 |
| 2020-05-21 | . |
| 2020-05-22 | 625.02 |
| 2020-05-25 | 640.60 |
| 2020-05-26 | 643.69 |
| 2020-05-27 | 638.08 |
| 2020-05-28 | 650.96 |
| 2020-05-29 | 656.15 |
| 2020-06-01 | 657.12 |
| 2020-06-02 | 659.77 |
| 2020-06-03 | 671.85 |
| 2020-06-04 | 672.02 |
| 2020-06-05 | 675.33 |
| 2020-06-08 | 665.39 |
| 2020-06-09 | 659.24 |
| 2020-06-10 | 660.30 |
| 2020-06-11 | 638.46 |
| 2020-06-12 | 640.25 |
| 2020-06-15 | 644.30 |
| 2020-06-16 | 661.86 |
| 2020-06-17 | 668.32 |
| 2020-06-18 | 669.35 |
| 2020-06-19 | . |
| 2020-06-22 | 662.29 |
| 2020-06-23 | 667.00 |
| 2020-06-24 | 652.92 |
| 2020-06-25 | 655.21 |
| 2020-06-26 | 659.47 |
| 2020-06-29 | 656.85 |
| 2020-06-30 | 657.51 |
| 2020-07-01 | 665.24 |
| 2020-07-02 | 671.96 |
| 2020-07-03 | 669.56 |
| 2020-07-06 | 677.97 |
| 2020-07-07 | 676.67 |
| 2020-07-08 | 676.18 |
| 2020-07-09 | 669.30 |
| 2020-07-10 | 671.57 |
| 2020-07-13 | 678.99 |
| 2020-07-14 | 681.06 |
| 2020-07-15 | 694.09 |
| 2020-07-16 | 697.40 |
| 2020-07-17 | 703.10 |
| 2020-07-20 | 714.14 |
| 2020-07-21 | 708.05 |
| 2020-07-22 | 713.84 |
| 2020-07-23 | 712.96 |
| 2020-07-24 | 701.71 |
| 2020-07-27 | 705.52 |
| 2020-07-28 | 704.19 |
| 2020-07-29 | 708.78 |
| 2020-07-30 | 696.62 |
| 2020-07-31 | 694.74 |
| 2020-08-03 | 706.45 |
| 2020-08-04 | 700.78 |
| 2020-08-05 | 706.92 |
| 2020-08-06 | 707.45 |
| 2020-08-07 | 710.01 |
| 2020-08-10 | 707.97 |
| 2020-08-11 | 711.18 |
| 2020-08-12 | 712.78 |
| 2020-08-13 | 715.68 |
| 2020-08-14 | 707.65 |
| 2020-08-17 | 716.57 |
| 2020-08-18 | 710.08 |
| 2020-08-19 | 718.06 |
| 2020-08-20 | 715.92 |
| 2020-08-21 | 715.96 |
| 2020-08-24 | 722.32 |
| 2020-08-25 | 721.01 |
| 2020-08-26 | 727.83 |
| 2020-08-27 | 720.83 |
| 2020-08-28 | 712.61 |
| 2020-08-31 | 713.05 |
| 2020-09-01 | 713.93 |
| 2020-09-02 | 720.02 |
| 2020-09-03 | 703.86 |
| 2020-09-04 | 697.02 |
| 2020-09-07 | 711.88 |
| 2020-09-08 | 705.59 |
| 2020-09-09 | 716.32 |
| 2020-09-10 | 711.17 |
| 2020-09-11 | 715.91 |
| 2020-09-14 | 715.89 |
| 2020-09-15 | 725.46 |
| 2020-09-16 | 732.58 |
| 2020-09-17 | 733.44 |
| 2020-09-18 | 738.88 |
| 2020-09-21 | 715.19 |
| 2020-09-22 | 716.16 |
| 2020-09-23 | 721.29 |
| 2020-09-24 | 718.95 |
| 2020-09-25 | 727.49 |
| 2020-09-28 | 742.76 |
| 2020-09-29 | 747.12 |
| 2020-09-30 | 745.98 |
| 2020-10-01 | 748.60 |
| 2020-10-02 | 742.72 |
| 2020-10-05 | 751.96 |
| 2020-10-06 | 745.93 |
| 2020-10-07 | 747.22 |
| 2020-10-08 | 746.38 |
| 2020-10-09 | 750.13 |
| 2020-10-12 | 757.76 |
| 2020-10-13 | 754.35 |
| 2020-10-14 | 756.32 |
| 2020-10-15 | 744.63 |
| 2020-10-16 | 751.09 |
| 2020-10-19 | 747.48 |
| 2020-10-20 | 741.27 |
| 2020-10-21 | 734.55 |
| 2020-10-22 | 737.08 |
| 2020-10-23 | 730.19 |
| 2020-10-26 | 708.39 |
| 2020-10-27 | 706.88 |
| 2020-10-28 | 692.48 |
| 2020-10-29 | 690.05 |
| 2020-10-30 | 697.73 |
| 2020-11-02 | 700.40 |
| 2020-11-03 | 712.37 |
| 2020-11-04 | 735.99 |
| 2020-11-05 | 744.26 |
| 2020-11-06 | 743.24 |
| 2020-11-09 | 744.06 |
| 2020-11-10 | 727.37 |
| 2020-11-11 | 736.53 |
| 2020-11-12 | 734.89 |
| 2020-11-13 | 738.12 |
| 2020-11-16 | 743.67 |
| 2020-11-17 | 740.75 |
| 2020-11-18 | 743.98 |
| 2020-11-19 | 740.81 |
| 2020-11-20 | 749.74 |
| 2020-11-23 | 746.84 |
| 2020-11-24 | 741.27 |
| 2020-11-25 | 738.54 |
| 2020-11-26 | 741.89 |
| 2020-11-27 | 749.26 |
| 2020-11-30 | 750.19 |
| 2020-12-01 | 747.87 |
| 2020-12-02 | 745.86 |
| 2020-12-03 | 746.62 |
| 2020-12-04 | 745.52 |
| 2020-12-07 | 744.06 |
| 2020-12-08 | 753.80 |
| 2020-12-09 | 757.50 |
| 2020-12-10 | 752.51 |
| 2020-12-11 | 758.25 |
#2020-12-14| 766.72
#2020-12-15| 765.91
#2020-12-16| 771.73
#2020-12-17| 778.94
#2020-12-18| 784.72
#2020-12-21| 769.24
#2020-12-22| 777.56
#2020-12-23| 779.29
#2020-12-24| 779.29
#2020-12-25| 779.29
#2020-12-28| 784.34
#2020-12-29| 794.88
#2020-12-30| 788.08
#2020-12-31| 788.08
#2021-01-01| 788.08
#2021-01-04| 797.00
#2021-01-05| 795.60
#2021-01-06| 795.60
#2021-01-07| 800.83
#2021-01-08| 811.50
#2021-01-11| 803.11
#2021-01-12| 804.11
#2021-01-13| 812.66
#2021-01-14| 816.21
#2021-01-15| 803.71
#2021-01-18| 807.69
#2021-01-19| 804.79
#2021-01-20| 811.15
#2021-01-21| 812.00
#2021-01-22| 810.10
#2021-01-25| 798.04
#2021-01-26| 806.52
#2021-01-27| 793.56
#2021-01-28| 795.86
#2021-01-29| 785.20
#2021-02-01| 806.54
#2021-02-02| 815.80
#2021-02-03| 821.78
#2021-02-04| 819.86
#2021-02-05| 816.85
#2021-02-08| 819.71
#2021-02-09| 813.68
#2021-02-10| 811.47
#2021-02-11| 815.98
#2021-02-12| 826.74
#2021-02-15| 836.41
#2021-02-16| 830.45
#2021-02-17| 819.65
#2021-02-18| 812.10
#2021-02-19| 822.71
#2021-02-22| 814.59
#2021-02-23| 799.15
#2021-02-24| 804.29
#2021-02-25| 805.72
#2021-02-26| 796.95
#2021-03-01| 813.17
#2021-03-02| 817.42
#2021-03-03| 820.41
#2021-03-04| 807.20
#2021-03-05| 795.53
#2021-03-08| 808.46
#2021-03-09| 822.65
#2021-03-10| 825.94
#2021-03-11| 845.09
#2021-03-12| 839.78
#2021-03-15| 838.84
#2021-03-16| 849.18
#2021-03-17| 838.05
#2021-03-18| 848.15
#2021-03-19| 846.71
#2021-03-22| 848.98
#2021-03-23| 844.04
#2021-03-24| 845.40
#2021-03-25| 845.78
#2021-03-26| 856.53
#2021-03-29| 851.27
#2021-03-30| 860.26
#2021-03-31| 855.92
#2021-04-01| 867.42
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 882.64
#2021-04-07| 882.11
#2021-04-08| 892.67
#2021-04-09| 900.16
#2021-04-12| 888.32
#2021-04-13| 900.26
#2021-04-14| 891.45
#2021-04-15| 903.77
#2021-04-16| 917.34
#2021-04-19| 911.45
#2021-04-20| 896.89
#2021-04-21| 897.48
#2021-04-22| 902.69
#2021-04-23| 907.90
#2021-04-26| 909.35
#2021-04-27| 912.67
#2021-04-28| 906.08
#2021-04-29| 906.44
#2021-04-30| 894.37
#2021-05-03| 896.71
#2021-05-04| 875.30
#2021-05-05| 898.17
#2021-05-06| 885.35
#2021-05-07| 894.41
#2021-05-10| 890.96
#2021-05-11| 867.31
#2021-05-12| 869.67
#2021-05-13| .
#2021-05-14| 870.71
#2021-05-17| 856.53
#2021-05-18| 867.51
#2021-05-19| 849.34
#2021-05-20| 866.90
#2021-05-21| 867.34
#2021-05-24| 868.44
#2021-05-25| 872.12
#2021-05-26| 866.61
#2021-05-27| 875.40
#2021-05-28| 885.44
#2021-05-31| 888.39
#2021-06-01| 898.78
#2021-06-02| 891.62
#2021-06-03| 890.75
#2021-06-04| 896.07
#2021-06-07| 894.38
#2021-06-08| 896.81
#2021-06-09| 890.85
#2021-06-10| 889.93
#2021-06-11| 891.33
#2021-06-14| 892.20
#2021-06-15| 886.32
#2021-06-16| 887.64
#2021-06-17| 877.78
#2021-06-18| 870.95
#2021-06-21| 862.06
#2021-06-22| 867.72
#2021-06-23| 861.50
#2021-06-24| 874.10
#2021-06-25| .
#2021-06-28| 874.89
#2021-06-29| 891.09
#2021-06-30| 884.51
#2021-07-01| 892.90
#2021-07-02| 909.12
#2021-07-05| 918.23
#2021-07-06| 923.23
#2021-07-07| 939.58
#2021-07-08| 929.42
#2021-07-09| 937.06
#2021-07-12| 955.91
#2021-07-13| 961.84
#2021-07-14| 959.74
#2021-07-15| 956.05
#2021-07-16| 950.09
#2021-07-19| 936.99
#2021-07-20| 930.68
#2021-07-21| 952.58
#2021-07-22| 966.82
#2021-07-23| 977.35
#2021-07-26| 979.04
#2021-07-27| 975.68
#2021-07-28| 978.93
#2021-07-29| 987.05
#2021-07-30| 992.48
#2021-08-02|1001.81
#2021-08-03|1008.16
#2021-08-04|1019.28
#2021-08-05|1021.18
#2021-08-06|1008.74
#2021-08-09| 994.07
#2021-08-10| 998.80
#2021-08-11|1005.33
#2021-08-12|1003.13
#2021-08-13|1004.62
#2021-08-16| 994.51
#2021-08-17| 993.59
#2021-08-18| 991.11
#2021-08-19| 969.05
#2021-08-20| 976.96
#2021-08-23| 983.29
#2021-08-24| 977.67
#2021-08-25| 982.13
#2021-08-26| 987.21
#2021-08-27| 993.23
#2021-08-30| 999.08
#2021-08-31| 990.16
#2021-09-01| 991.00
#2021-09-02|1003.69
#2021-09-03| 997.80
#2021-09-06|1005.55
#2021-09-07| 997.46
#2021-09-08| 978.68
#2021-09-09| 984.09
#2021-09-10| 984.20
#2021-09-13| 978.69
#2021-09-14| 984.01
#2021-09-15| 969.52
#2021-09-16| 976.03
#2021-09-17| 967.66
#2021-09-20| 928.12
#2021-09-21| 929.87
#2021-09-22| 937.10
#2021-09-23| 956.66
#2021-09-24| 941.97
#2021-09-27| 928.58
#2021-09-28| 899.52
#2021-09-29| 898.43
#2021-09-30| 903.99
#2021-10-01| 901.31
#2021-10-04| 886.48
#2021-10-05| 901.06
#2021-10-06| 888.07
#2021-10-07| 905.78
#2021-10-08| 893.42
#2021-10-11| 889.03
#2021-10-12| 904.62
#2021-10-13| 925.55
#2021-10-14| 939.39
#2021-10-15| 949.14
#2021-10-18| 952.64
#2021-10-19| 957.34
#2021-10-20| 959.47
#2021-10-21| 965.90
#2021-10-22| 975.86
#2021-10-25| 972.86
#2021-10-26| 978.14
#2021-10-27| 979.63
#2021-10-28| 994.64
#2021-10-29| 981.99
#2021-11-01| 986.28
#2021-11-02| 990.37
#2021-11-03|1000.38
#2021-11-04|1015.21
#2021-11-05|1016.25
#2021-11-08|1025.41
#2021-11-09|1027.69
#2021-11-10|1017.60
#2021-11-11|1029.31
#2021-11-12|1049.05
#2021-11-15|1052.91
#2021-11-16|1060.91
#2021-11-17|1063.41
#2021-11-18|1066.19
#2021-11-19|1069.65
#2021-11-22|1061.52
#2021-11-23|1027.36
#2021-11-24|1025.33
#2021-11-25|1044.20
#2021-11-26|1011.89
#2021-11-29|1029.59
#2021-11-30|1020.02
#2021-12-01|1033.43
#2021-12-02|1020.28
#2021-12-03|1001.47
#2021-12-06| 998.63
#2021-12-07|1030.44
#2021-12-08|1023.42
#2021-12-09|1024.70
#2021-12-10|1014.69
#2021-12-13|1017.84
#2021-12-14| 994.22
#2021-12-15|1000.58
#2021-12-16|1006.29
#2021-12-17|1002.80
#2021-12-20| 994.86
#2021-12-21|1006.57
#2021-12-22|1012.94
#2021-12-23|1028.37
#2021-12-24| .
#2021-12-27|1044.02
#2021-12-28|1052.27
#2021-12-29|1055.32
#2021-12-30|1057.35
#2021-12-31| .
#2022-01-03|1057.23
#2022-01-04|1051.07
#2022-01-05|1045.81
#2022-01-06| .
#2022-01-07|1012.07
#2022-01-10| 965.05
#2022-01-11| 971.12
#2022-01-12| 982.98
#2022-01-13| 974.55
#2022-01-14| 943.09
#2022-01-17| 943.15
#2022-01-18| 924.06
#2022-01-19| 928.38
#2022-01-20| 939.55
#2022-01-21| 919.87
#2022-01-24| 884.38
#2022-01-25| 886.86
#2022-01-26| 908.43
#2022-01-27| 901.59
#2022-01-28| 897.74
#2022-01-31| 918.87
#2022-02-01| 932.76
#2022-02-02| 945.36
#2022-02-03| 917.45
#2022-02-04| 898.14
#2022-02-07| 899.90
#2022-02-08| 887.54
#2022-02-09| 914.22
#2022-02-10| 902.95
#2022-02-11| 892.34
#2022-02-14| 869.52
#2022-02-15| 888.72
#2022-02-16| 885.63
#2022-02-17| 867.29
#2022-02-18| 847.64
#2022-02-21| 828.09
#2022-02-22| 848.40
#2022-02-23| 835.48
#2022-02-24| 819.62
#2022-02-25| 842.85
#2022-02-28| 851.63
#2022-03-01| 835.85
#2022-03-02| 847.01
#2022-03-03| 830.18
#2022-03-04| 805.82
#2022-03-07| 798.72
#2022-03-08| 799.21
#2022-03-09| 831.58
#2022-03-10| 826.21
#2022-03-11| 841.89
#2022-03-14| 861.79
#2022-03-15| 848.52
#2022-03-16| 882.16
#2022-03-17| 888.44
#2022-03-18| 896.33
#2022-03-21| 900.69
#2022-03-22| 896.88
#2022-03-23| 874.80
#2022-03-24| 853.79
#2022-03-25| 853.03
#2022-03-28| 863.05
#2022-03-29| 887.49
#2022-03-30| 884.29
#2022-03-31| 883.88
#2022-04-01| 891.15
#2022-04-04| 899.09
#2022-04-05| 895.07
#2022-04-06| 873.37
#2022-04-07| 878.66
#2022-04-08| 878.18
#2022-04-11| 863.00
#2022-04-12| 863.82
#2022-04-13| 861.07
#2022-04-14| 862.75
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 857.93
#2022-04-20| 859.88
#2022-04-21| 867.98
#2022-04-22| 847.81
#2022-04-25| 828.79
#2022-04-26| 814.37
#2022-04-27| 825.35
#2022-04-28| 822.98
#2022-04-29| 827.33
#2022-05-02| 808.75
#2022-05-03| 806.14
#2022-05-04| 791.98
#2022-05-05| 788.93
#2022-05-06| 769.21
#2022-05-09| 741.94
#2022-05-10| 745.60
#2022-05-11| 765.96
#2022-05-12| 763.60
#2022-05-13| 776.47
#2022-05-16| 779.76
#2022-05-17| 789.43
#2022-05-18| 783.95
#2022-05-19| 781.32
#2022-05-20| 783.06
#2022-05-23| 790.78
#2022-05-24| 780.21
#2022-05-25| 773.02
#2022-05-26| .
#2022-05-27| 800.05
#2022-05-30| 806.50
#2022-05-31| 789.95
#2022-06-01| 782.50
#2022-06-02| 792.19
#2022-06-03| 787.72
#2022-06-06| .
#2022-06-07| 792.06
#2022-06-08| 790.00
#2022-06-09| 770.08
#2022-06-10| 750.40
#2022-06-13| 738.20
#2022-06-14| 723.14
#2022-06-15| 730.17
#2022-06-16| 703.51
#2022-06-17| 703.56
#2022-06-20| 711.92
#2022-06-21| 705.94
#2022-06-22| 702.67
#2022-06-23| 690.44
#2022-06-24| 690.44
#2022-06-27| 711.23
#2022-06-28| 710.82
#2022-06-29| 704.72
#2022-06-30| 690.54
#2022-07-01| 697.05
#2022-07-04| 692.61
#2022-07-05| 688.12
#2022-07-06| 706.85
#2022-07-07| 721.82
#2022-07-08| 724.43
#2022-07-11| 717.71
#2022-07-12| 733.70
#2022-07-13| 718.71
#2022-07-14| 705.80
#2022-07-15| 715.61
#2022-07-18| 726.88
#2022-07-19| 733.38
#2022-07-20| 731.51
#2022-07-21| 742.04
#2022-07-22| 744.24
#2022-07-25| 736.45
#2022-07-26| 730.77
#2022-07-27| 731.04
#2022-07-28| 745.06
#2022-07-29| 759.31
#2022-08-01| 752.77
#2022-08-02| 743.09
#2022-08-03| 748.44
#2022-08-04| 750.19
#2022-08-05| 739.88
#2022-08-08| 747.91
#2022-08-09| 737.44
#2022-08-10| 758.51
#2022-08-11| 757.17
#2022-08-12| 764.94
#2022-08-15| 763.61
#2022-08-16| 769.72
#2022-08-17| 758.21
#2022-08-18| 761.81
#2022-08-19| 754.72
#2022-08-22| 743.58
#2022-08-23| 736.73
#2022-08-24| 736.52
#2022-08-25| 740.99
#2022-08-26| 728.40
#2022-08-29| 721.30
#2022-08-30| 720.67
#2022-08-31| 720.82
#2022-09-01| 707.12
#2022-09-02| 720.91
#2022-09-05| 712.15
#2022-09-06| 716.85
#2022-09-07| 712.73
#2022-09-08| 715.51
#2022-09-09| 725.61
#2022-09-12| 739.28
#2022-09-13| 729.18
#2022-09-14| 719.10
#2022-09-15| 718.30
#2022-09-16| 710.60
#2022-09-19| 707.16
#2022-09-20| 695.68
#2022-09-21| 703.69
#2022-09-22| 688.52
#2022-09-23| 676.40
#2022-09-26| 668.33
#2022-09-27| 670.29
#2022-09-28| 675.01
#2022-09-29| 662.66
#2022-09-30| 676.91
#2022-10-03| 682.43
#2022-10-04| 699.94
#2022-10-05| 688.81
#2022-10-06| 690.91
#2022-10-07| 676.99
#2022-10-10| 678.55
#2022-10-11| 681.02
#2022-10-12| 680.05
#2022-10-13| 684.62
#2022-10-14| 693.41
#2022-10-17| 708.55
#2022-10-18| 713.96
#2022-10-19| 708.04
#2022-10-20| 704.67
#2022-10-21| 699.35
#2022-10-24| 712.31
#2022-10-25| 723.70
#2022-10-26| 722.84
#2022-10-27| 725.64
#2022-10-28| 728.01
#2022-10-31| 726.96
#2022-11-01| 732.45
#2022-11-02| 733.66
#2022-11-03| 725.53
#2022-11-04| 734.69
#2022-11-07| 741.71
#2022-11-08| 748.12
#2022-11-09| 746.66
#2022-11-10| 764.78
#2022-11-11| 759.15
#2022-11-14| 758.11
#2022-11-15| 757.27
#2022-11-16| 753.40
#2022-11-17| 749.95
#2022-11-18| 759.04
#2022-11-21| 759.91
#2022-11-22| 768.34
#2022-11-23| 770.89
#2022-11-24| 771.75
#2022-11-25| 772.82
#2022-11-28| 766.08
#2022-11-29| 766.81
#2022-11-30| 768.72
#2022-12-01| 774.67
#2022-12-02| 774.78
#2022-12-05| 775.18
#2022-12-06| 764.98
#2022-12-07| 760.21
#2022-12-08| 760.35
#2022-12-09| 769.38
#2022-12-12| 764.17
#2022-12-13| 769.83
#2022-12-14| 770.94
#2022-12-15| 755.08
#2022-12-16| 745.05
#2022-12-19| 744.88
#2022-12-20| 744.38
#2022-12-21| 751.71
#2022-12-22| 747.57
#2022-12-23| 750.26
#2022-12-26| .
#2022-12-27| 752.05
#2022-12-28| 747.40
#2022-12-29| 754.92
#2022-12-30| 744.03
#2023-01-02| 755.62
#2023-01-03| 760.51
#2023-01-04| 767.70
#2023-01-05| 772.25
#2023-01-06| .
#2023-01-09| 785.91
#2023-01-10| 782.23
#2023-01-11| 788.00
#2023-01-12| 793.12
#2023-01-13| 788.12
#2023-01-16| 790.03
#2023-01-17| 785.62
#2023-01-18| 785.10
#2023-01-19| 776.68
#2023-01-20| 781.91
#2023-01-23| 787.60
#2023-01-24| 784.40
#2023-01-25| 779.47
#2023-01-26| 778.44
#2023-01-27| 783.23
#2023-01-30| 783.84
#2023-01-31| 781.55
#2023-02-01| 786.11
#2023-02-02| 800.96
#2023-02-03| 803.96
#2023-02-06| 794.61
#2023-02-07| 794.67
#2023-02-08| 793.57
#2023-02-09| 789.30
#2023-02-10| 780.26
#2023-02-13| 789.14
#2023-02-14| 792.60
#2023-02-15| 795.18
#2023-02-16| 795.43
#2023-02-17| 796.03
#2023-02-20| 793.85
#2023-02-21| 789.67
#2023-02-22| 793.06
#2023-02-23| 792.51
#2023-02-24| 788.22
#2023-02-27| 798.76
#2023-02-28| 797.46
#2023-03-01| 796.17
#2023-03-02| 795.78
#2023-03-03| 805.22
#2023-03-06| 805.25
#2023-03-07| 800.10
#2023-03-08| 799.76
#2023-03-09| 797.89
#2023-03-10| 781.36
#2023-03-13| 766.11
#2023-03-14| 779.49
#2023-03-15| 752.22
#2023-03-16| 762.67
#2023-03-17| 748.12
#2023-03-20| 760.63
#2023-03-21| 772.18
#2023-03-22| 771.17
#2023-03-23| 767.53
#2023-03-24| 756.98
#2023-03-27| 764.10
#2023-03-28| 764.78
#2023-03-29| 776.65
#2023-03-30| 789.80
#2023-03-31| 795.58
#2023-04-03| 793.47
#2023-04-04| 797.37
#2023-04-05| 787.18
#2023-04-06| 789.30
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 802.19
#2023-04-12| 804.12
#2023-04-13| 806.69
#2023-04-14| 815.65
#2023-04-17| 817.56
#2023-04-18| 819.10
#2023-04-19| 815.60
#2023-04-20| 810.84
#2023-04-21| 809.98
#2023-04-24| 812.45
#2023-04-25| 808.99
#2023-04-26| 804.01
#2023-04-27| 799.87
#2023-04-28| 802.07
#2023-05-01| .
#2023-05-02| 791.80
#2023-05-03| 791.69
#2023-05-04| 789.53
#2023-05-05| 795.02
#2023-05-08| 796.34
#2023-05-09| 792.95
#2023-05-10| 784.81
#2023-05-11| 793.75
#2023-05-12| 795.93
#2023-05-15| 800.85
#2023-05-16| 795.45
#2023-05-17| 793.60
#2023-05-18| .
#2023-05-19| 806.90
#2023-05-22| 805.38
#2023-05-23| 802.27
#2023-05-24| 786.64
#2023-05-25| 783.14
#2023-05-26| 793.80
#2023-05-29| 789.31
#2023-05-30| 785.34
#2023-05-31| 777.36
#2023-06-01| 783.72
#2023-06-02| 800.07
#2023-06-05| 801.73
#2023-06-06| .
#2023-06-07| 807.06
#2023-06-08| 805.98
#2023-06-09| 804.58
#2023-06-12| 804.00
#2023-06-13| 807.81
#2023-06-14| 806.33
#2023-06-15| 805.06
#2023-06-16| 813.34
#2023-06-19| 804.36
#2023-06-20| 800.18
#2023-06-21| 793.43
#2023-06-22| 785.22
#2023-06-23| .
#2023-06-26| 783.07
#2023-06-27| 784.74
#2023-06-28| 791.96
#2023-06-29| 800.08
#2023-06-30| 806.74
#2023-07-03| 801.42
#2023-07-04| 801.75
#2023-07-05| 795.67
#2023-07-06| 782.10
#2023-07-07| 786.94
#2023-07-10| 784.06
#2023-07-11| 789.03
#2023-07-12| 799.28
#2023-07-13| 796.18
#2023-07-14| 787.62
#2023-07-17| 786.82
#2023-07-18| 793.76
#2023-07-19| 788.39
#2023-07-20| 790.89
#2023-07-21| 790.19
#2023-07-24| 793.26
#2023-07-25| 796.18
#2023-07-26| 793.99
#2023-07-27| 800.87
#2023-07-28| 801.26
#2023-07-31| 801.57
#2023-08-01| 798.05
#2023-08-02| 789.93
#2023-08-03| 783.07
#2023-08-04| 786.82
#2023-08-07| 788.64
#2023-08-08| 783.59
#2023-08-09| 787.88
#2023-08-10| 789.95
#2023-08-11| 783.22
#2023-08-14| 784.31
#2023-08-15| 776.09
#2023-08-16| 775.31
#2023-08-17| 767.45
#2023-08-18| 762.64
#2023-08-21| 759.47
#2023-08-22| 763.11
#2023-08-23| 764.26
#2023-08-24| 759.58
#2023-08-25| 763.82
#2023-08-28| 773.29
#2023-08-29| 777.75
#2023-08-30| 776.92
#2023-08-31| 777.35
#2023-09-01| 778.20
#2023-09-04| 782.19
#2023-09-05| 784.08
#2023-09-06| 785.22
#2023-09-07| 777.91
#2023-09-08| 775.49
#2023-09-11| 778.06
#2023-09-12| 773.52
#2023-09-13| 768.67
#2023-09-14| 778.76
#2023-09-15| 783.33
#2023-09-18| 780.92
#2023-09-19| 775.15
#2023-09-20| 781.95
#2023-09-21| 773.63
#2023-09-22| 768.25
#2023-09-25| 762.83
#2023-09-26| 755.33
#2023-09-27| 753.31
#2023-09-28| 758.81
#2023-09-29| 764.54
#2023-10-02| 764.84
#2023-10-03| 755.82
#2023-10-04| 752.71
#2023-10-05| 756.77
#2023-10-06| 762.77
#2023-10-09| 756.18
#2023-10-10| 777.94
#2023-10-11| 778.25
#2023-10-12| 782.44
#2023-10-13| 771.71
#2023-10-16| 771.02
#2023-10-17| 767.29
#2023-10-18| 759.24
#2023-10-19| 749.88
#2023-10-20| 739.52
#2023-10-23| 736.20
#2023-10-24| 740.50
#2023-10-25| 736.71
#2023-10-26| 736.43
#2023-10-27| 734.34
#2023-10-30| 736.52
#2023-10-31| 742.99
#2023-11-01| 742.22
#2023-11-02| 753.59
#2023-11-03| 758.05
#2023-11-06| 755.31
#2023-11-07| 749.88
#2023-11-08| 751.03
#2023-11-09| 760.98
#2023-11-10| 753.61
#2023-11-13| 756.73
#2023-11-14| 775.39
#2023-11-15| 779.26
#2023-11-16| 771.55
#2023-11-17| 779.70
#2023-11-20| 782.09
#2023-11-21| 777.04
#2023-11-22| 782.79
#2023-11-23| 786.80
#2023-11-24| 789.07
#2023-11-27| 785.73
#2023-11-28| 781.84
#2023-11-29| 787.06
#2023-11-30| 785.10
#2023-12-01| 791.09
#2023-12-04| 789.37
#2023-12-05| 793.39
#2023-12-06| 801.07
#2023-12-07| 798.75
#2023-12-08| 803.82
#2023-12-11| 810.16
#2023-12-12| 806.63
#2023-12-13| 803.39
#2023-12-14| 816.65
#2023-12-15| 821.93
#2023-12-18| 818.99
#2023-12-19| 823.17
#2023-12-20| 824.59
#2023-12-21| 817.77
#2023-12-22| 818.05
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 821.85
#2023-12-28| 823.07
#2023-12-29| 823.54
#2024-01-01| .
#2024-01-02| 825.87
#2024-01-03| 815.09
#2024-01-04| 820.51
#2024-01-05| 813.21
#2024-01-08| 822.70
#2024-01-09| 820.57
#2024-01-10| 820.07
#2024-01-11| 818.41
#2024-01-12| 826.90
#2024-01-15| 819.84
#2024-01-16| 816.26
#2024-01-17| 806.74
#2024-01-18| 811.03
#2024-01-19| 803.38
#2024-01-22| 811.61
#2024-01-23| 810.98
#2024-01-24| 815.10
#2024-01-25| 819.84
#2024-01-26| 823.52
#2024-01-29| 825.08
#2024-01-30| 828.39
#2024-01-31| 832.69
#2024-02-01| 836.51
#2024-02-02| 839.47
#2024-02-05| 831.98
#2024-02-06| 839.67
#2024-02-07| 843.31
#2024-02-08| 839.20
#2024-02-09| 837.45
#2024-02-12| 845.24
#2024-02-13| 843.31
#2024-02-14| 850.76
#2024-02-15| 856.27
#2024-02-16| 865.22
#2024-02-19| 867.29
#2024-02-20| 865.05
#2024-02-21| 865.22
#2024-02-22| 866.58
#2024-02-23| 870.14
#2024-02-26| 870.84
#2024-02-27| 872.50
#2024-02-28| 875.16
#2024-02-29| 877.22
#2024-03-01| 884.47
#2024-03-04| 884.43
#2024-03-05| 877.44
#2024-03-06| 879.53
#2024-03-07| 880.77
#2024-03-08| 887.79
#2024-03-11| 886.06
#2024-03-12| 899.88
#2024-03-13| 901.61
#2024-03-14| 902.89
#2024-03-15| 905.24
#2024-03-18| 900.49
#2024-03-19| 908.07
#2024-03-20| 909.03
#2024-03-21| 921.26
#2024-03-22| 920.25
#2024-03-25| 916.73
#2024-03-26| 919.83
#2024-03-27| 913.27
#2024-03-28| 907.00
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 903.72
#2024-04-03| 903.84
#2024-04-04| 901.32
#2024-04-05| 898.18
#2024-04-08| 904.36
#2024-04-09| 895.58
#2024-04-10| 897.35
#2024-04-11| 891.96
#2024-04-12| 889.38
#2024-04-15| 896.57
#2024-04-16| 881.17
#2024-04-17| 885.31
#2024-04-18| 887.46
#2024-04-19| 884.11
#2024-04-22| 884.94
#2024-04-23| 895.07
#2024-04-24| 892.10
#2024-04-25| 875.45
#2024-04-26| 895.11
#2024-04-29| 901.22
#2024-04-30| 899.46
#2024-05-01| .
#2024-05-02| 892.28
#2024-05-03| 898.52
#2024-05-06| 906.52
#2024-05-07| 914.35
#2024-05-08| 913.57
#2024-05-09| .
#2024-05-10| 924.86
#2024-05-13| 923.24
#2024-05-14| 923.68
#2024-05-15| 927.40
#2024-05-16| 921.62
#2024-05-17| 924.99
#2024-05-20| 934.83
#2024-05-21| 934.65
#2024-05-22| 935.15
#2024-05-23| 939.54
#2024-05-24| 937.36
#2024-05-27| 936.99
#2024-05-28| 932.32
#2024-05-29| 918.97
#2024-05-30| 924.45
#2024-05-31| 931.69
#2024-06-03| 932.02
#2024-06-04| 923.97
#2024-06-05| 929.84
#2024-06-06| .
#2024-06-07| 930.78
#2024-06-10| 924.68
#2024-06-11| 921.92
#2024-06-12| 935.88
#2024-06-13| 922.16
#2024-06-14| 908.68
#2024-06-17| 908.97
#2024-06-18| 913.61
#2024-06-19| 908.67
#2024-06-20| 917.99
#2024-06-21| .
#2024-06-24| 920.92
#2024-06-25| 911.65
#2024-06-26| 913.06
#2024-06-27| 916.17
#2024-06-28| 921.71
#2024-07-01| 930.54
#2024-07-02| 922.30
#2024-07-03| 927.30
#2024-07-04| 934.35
#2024-07-05| 927.81
#2024-07-08| 929.07
#2024-07-09| 921.33
#2024-07-10| 924.90
#2024-07-11| 931.41
#2024-07-12| 953.05
#2024-07-15| 944.37
#2024-07-16| 953.75
#2024-07-17| 946.42
#2024-07-18| 949.81
#2024-07-19| 940.27
#2024-07-22| 949.52
#2024-07-23| 950.59
#2024-07-24| 941.78
#2024-07-25| 936.85
#2024-07-26| 941.64
#2024-07-29| 938.95
#2024-07-30| 945.98
#2024-07-31| 950.94
#2024-08-01| 929.96
#2024-08-02| 903.55
#2024-08-05| 882.88
#2024-08-06| 880.76
#2024-08-07| 897.41
#2024-08-08| 898.40
#2024-08-09| 903.68
#2024-08-12| 903.47
#2024-08-13| 906.62
#2024-08-14| 914.42
#2024-08-15| 924.69
#2024-08-16| 926.74
#2024-08-19| 928.03
#2024-08-20| 920.88
#2024-08-21| 920.53
#2024-08-22| 925.75
#2024-08-23| 937.54
#2024-08-26| 937.28
#2024-08-27| 934.99
#2024-08-28| 940.38
#2024-08-29| 946.18
#2024-08-30| 952.63
#2024-09-02| 951.28
#2024-09-03| 941.72
#2024-09-04| 932.72
#2024-09-05| 924.08
#2024-09-06| 916.97
#2024-09-09| 928.33
#2024-09-10| 929.74
#2024-09-11| 924.26
#2024-09-12| 934.21
#2024-09-13| 942.48
#2024-09-16| 941.79
#2024-09-17| 943.02
#2024-09-18| 937.49
#2024-09-19| 954.35
#2024-09-20| 955.37
#2024-09-23| 958.10
#2024-09-24| 951.39
#2024-09-25| 960.02
#2024-09-26| 967.93
#2024-09-27| 960.95
#2024-09-30| 957.58
#2024-10-01| 949.25
#2024-10-02| 951.40
#2024-10-03| 945.49
#2024-10-04| 946.83
#2024-10-07| 940.10
#2024-10-08| 938.42
#2024-10-09| 943.59
#2024-10-10| 930.50
#2024-10-11| 941.05
#2024-10-14| 944.08
#2024-10-15| 946.55
#2024-10-16| 943.75
#2024-10-17| 946.26
#2024-10-18| 950.08
#2024-10-21| 943.63
#2024-10-22| 941.58
#2024-10-23| 940.07
#2024-10-24| 933.52
#2024-10-25| 940.89
#2024-10-28| 950.81
#2024-10-29| 942.97
#2024-10-30| 929.87
#2024-10-31| 921.84
#2024-11-01| 924.90
#2024-11-04| 931.81
#2024-11-05| 930.90
#2024-11-06| 923.89
#2024-11-07| 936.94
#2024-11-08| 936.18
#2024-11-11| 947.94
#2024-11-12| 929.54
#2024-11-13| 924.15
#2024-11-14| 929.56
#2024-11-15| 913.37
#2024-11-18| 906.79
#2024-11-19| 904.17
#2024-11-20| 897.94
#2024-11-21| 902.58
#2024-11-22| 912.49
#2024-11-25| 916.62
#2024-11-26| 910.48
#2024-11-27| 914.36
#2024-11-28| 917.11
#2024-11-29| 920.07
#2024-12-02| 932.60
#2024-12-03| 938.88
#2024-12-04| 952.39
#2024-12-05| 952.83
#2024-12-06| 959.32
#2024-12-09| 951.54
#2024-12-10| 948.78
#2024-12-11| 952.33
#2024-12-12| 946.96
#2024-12-13| 943.60
#2024-12-16| 938.60
#2024-12-17| 929.97
#2024-12-18| 935.57
#2024-12-19| 917.61
#2024-12-20| 920.56
#2024-12-23| 920.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 926.50
#2024-12-30| 925.83
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 936.35
#2025-01-03| 935.04
#2025-01-06| .
#2025-01-07| 930.51
#2025-01-08| 923.45
#2025-01-09| 919.94
#2025-01-10| 909.32
#2025-01-13| 896.30
#2025-01-14| 903.49
#2025-01-15| 930.21
#2025-01-16| 941.98
#2025-01-17| 949.51
#2025-01-20| 948.88
#2025-01-21| 960.49
#2025-01-22| 969.39
#2025-01-23| 976.48
#2025-01-24| 970.91
#2025-01-27| 963.71
#2025-01-28| 966.98
#2025-01-29| 973.08
#2025-01-30| 982.46
#2025-01-31| 987.02
#2025-02-03| 976.18
#2025-02-04| 979.78
#2025-02-05| 984.40
#2025-02-06|1000.72
#2025-02-07| 997.04
#2025-02-10|1002.51
#2025-02-11|1003.46
#2025-02-12|1008.73
#2025-02-13|1025.43
#2025-02-14|1024.66
#2025-02-17|1028.56
#2025-02-18|1032.04
#2025-02-19|1013.54
#2025-02-20|1016.19
#2025-02-21|1008.97
#2025-02-24|1003.48
#2025-02-25| 999.19
#2025-02-26|1008.72
#2025-02-27|1002.62
#2025-02-28| 996.43
#2025-03-03|1000.95
#2025-03-04| 970.03
#2025-03-05| 981.58
#2025-03-06| 970.21
#2025-03-07| 971.25
#2025-03-10| 955.20
#2025-03-11| 940.94
#2025-03-12| 947.18
#2025-03-13| 948.14
#2025-03-14| 970.88
#2025-03-17| 971.03
#2025-03-18| 971.79
#2025-03-19| 976.78
#2025-03-20| 975.81
#2025-03-21| 968.76
#2025-03-24| 967.37
#2025-03-25| 971.42
#2025-03-26| 959.13
#2025-03-27| 947.78
#2025-03-28| 942.55
#2025-03-31| 926.78
#2025-04-01| 939.11
#2025-04-02| 935.42
#2025-04-03| 911.16
#2025-04-04| 876.38
#2025-04-07| 836.94
#2025-04-08| 855.54
#2025-04-09| 823.26
#2025-04-10| 856.21
#2025-04-11| 857.60
#2025-04-14| 881.17
#2025-04-15| 904.19
#2025-04-16| 900.80
#2025-04-17| 895.16
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 895.39
#2025-04-23| 910.88
#2025-04-24| 909.20
#2025-04-25| 919.64
#2025-04-28| 919.18
#2025-04-29| 915.99
#2025-04-30| 933.65
#2025-05-01| .
#2025-05-02| 943.51
#2025-05-05| 943.81
#2025-05-06| 936.41
#2025-05-07| 934.75
#2025-05-08| 935.53
#2025-05-09| 932.41
#2025-05-12| 956.28
#2025-05-13| 957.64
#2025-05-14| 955.67
#2025-05-15| 964.90
#2025-05-16| 965.18
#2025-05-19| 968.71
#2025-05-20| 968.87
#2025-05-21| 969.10
#2025-05-22| 950.85
#2025-05-23| 944.09
#2025-05-26| 956.88
#2025-05-27| 955.96
#2025-05-28| 952.16
#2025-05-29| .
#2025-05-30| 950.88
#2025-06-02| 954.12
#2025-06-03| 948.28
#2025-06-04| 955.84
#2025-06-05| 961.14
#2025-06-06| .
#2025-06-09| 959.84
#2025-06-10| 957.62
#2025-06-11| 953.77
#2025-06-12| 949.23
#2025-06-13| 935.33
#2025-06-16| 945.45
#2025-06-17| 939.66
#2025-06-18| 946.47
#2025-06-19| 939.04
#2025-06-20| .
#2025-06-23| 944.35
#2025-06-24| 953.70
#2025-06-25| 945.62
#2025-06-26| 944.79
#2025-06-27| 960.89
#2025-06-30| 959.21
#2025-07-01| 960.26
#2025-07-02| 961.04
#2025-07-03| 972.31
#2025-07-04| 968.73
#2025-07-07| 969.14
#2025-07-08| 968.76
#2025-07-09| 970.15
#2025-07-10| 977.18
#2025-07-11| 966.67
#2025-07-14| 961.37
#2025-07-15| 955.31
#2025-07-16| 947.46
#2025-07-17| 955.88
#2025-07-18| 939.05
#2025-07-21| 936.30
#2025-07-22| 932.48
#2025-07-23| 936.06
#2025-07-24| 941.22
#2025-07-25| 942.69
#2025-07-28| 935.06
#2025-07-29| 939.11
#2025-07-30| 935.68
#2025-07-31| 933.13
#2025-08-01| 921.04
#2025-08-04| 931.73
#2025-08-05| 933.73
#2025-08-06| 935.37
#2025-08-07| 944.15
#2025-08-08| 944.02
#2025-08-11| 943.86
#2025-08-12| 944.19
#2025-08-13| 945.59
#2025-08-14| 948.26
#2025-08-15| 948.35
#2025-08-18| 944.34
#2025-08-19| 957.74
#2025-08-20| 962.47
#2025-08-21| 962.31
#2025-08-22| 972.91
#2025-08-25| 968.78
#2025-08-26| 962.58
#2025-08-27| 957.36
#2025-08-28| 950.71
#2025-08-29| 948.32
#2025-09-01| 948.24
#2025-09-02| 929.40
#2025-09-03| 931.41
#2025-09-04| 939.92
#2025-09-05| 942.37
#2025-09-08| 950.76
#2025-09-09| 953.47
#2025-09-10| 957.26
#2025-09-11| 959.44
#2025-09-12| 962.59
#2025-09-15| 960.95
#2025-09-16| 949.87
#2025-09-17| 952.36
#2025-09-18| 955.08
#2025-09-19| 956.57
#2025-09-22| 948.60
#2025-09-23| 953.21
#2025-09-24| 942.61
#2025-09-25| 936.69
#2025-09-26| 946.10
#2025-09-29| 947.94
#2025-09-30| 952.34
#2025-10-01| 948.10
#2025-10-02| 946.55
#2025-10-03| 951.41
#2025-10-06| 957.66
#2025-10-07| 955.80
#2025-10-08| 957.65
#2025-10-09| 959.95
#2025-10-10| 953.70
#2025-10-13| 954.80
#2025-10-14| 953.80
#2025-10-15| 955.00
#2025-10-16| 956.41
#2025-10-17| 951.31
#2025-10-20| 957.15
#2025-10-21| 951.62
#2025-10-22| 949.28
#2025-10-23| 956.93
#2025-10-24| 966.20
#2025-10-27| 970.48
#2025-10-28| 967.30
#2025-10-29| 961.67
#2025-10-30| 966.71
#2025-10-31| 960.98
#2025-11-03| 958.87
#2025-11-04| 952.85
#2025-11-05| 953.52
#2025-11-06| 949.09
#2025-11-07| 947.18
#2025-11-10| 951.15
#2025-11-11| 957.97
#2025-11-12| 963.79
#2025-11-13| 956.82
#2025-11-14| 949.66
#2025-11-17| 943.31
#2025-11-18| 927.35
#2025-11-19| 927.74
#2025-11-20| 930.79
#2025-11-21| 934.00
#2025-11-24| 946.23
#2025-11-25| 956.23
#2025-11-26| 961.67
#2025-11-27| 966.07
#2025-11-28| 969.25
#2025-12-01| 967.87
#2025-12-02| 959.94
#2025-12-03| 956.50
#2025-12-04| 962.93
#2025-12-05| 960.20
#2025-12-08| 957.65
#2025-12-09| 953.36
#2025-12-10| 953.98
#2025-12-11| 961.39
#2025-12-12| 959.39
#2025-12-15| 963.10
#2025-12-16| 961.68
#2025-12-17| 956.98
#2025-12-18| 967.06
#2025-12-19| 969.35
#2025-12-22| 972.58
#2025-12-23| 973.08
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 979.55
#2025-12-30| 984.56
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 978.15
#2026-01-05| 977.85
#2026-01-06| .
#2026-01-07| 990.52
#2026-01-08| 986.34
#2026-01-09| 992.54
#2026-01-12| 989.47
#2026-01-13| 987.15
#2026-01-14| 986.84
#2026-01-15| 996.59
#2026-01-16| 995.21
#2026-01-19| 973.10
#2026-01-20| 970.18
#2026-01-21| 972.55
#2026-01-22| 985.70
#2026-01-23| 985.21
#2026-01-26| 989.00
#2026-01-27| 991.99
#2026-01-28| 992.41
#2026-01-29| 987.02
#2026-01-30| 980.71
#2026-02-02| 995.02
#2026-02-03| 999.02
#2026-02-04|1013.07
#2026-02-05|1005.21
#2026-02-06|1016.12
#2026-02-09|1020.73
#2026-02-10|1023.18
#2026-02-11|1014.24
#2026-02-12|1003.42
#2026-02-13|1003.06
#2026-02-16|1000.02
#2026-02-17|1006.38
#2026-02-18|1010.05
#2026-02-19|1011.48
#2026-02-20|1019.24
#2026-02-23|1012.21
#2026-02-24|1017.64
#2026-02-25|1022.58
#2026-02-26|1026.87
#2026-02-27|1031.48
#2026-03-02|1016.89
#2026-03-03| 994.43
#2026-03-04|1008.14
#2026-03-05|1000.11
#2026-03-06| 992.97
#2026-03-09| 978.52
#2026-03-10|1003.22
#2026-03-11| 995.63
#2026-03-12| 994.48
#2026-03-13| 982.68
#2026-03-16| 988.27
#2026-03-17| 987.15
#2026-03-18| 986.04
#2026-03-19| 957.14
#2026-03-20| 943.18
#2026-03-23| 947.16
#2026-03-24| 950.04
#2026-03-25| 959.04
#2026-03-26| 952.22
#2026-03-27| 946.05
#2026-03-30| 957.52
#2026-03-31| 972.38
#2026-04-01| 992.13
#2026-04-02| 981.37