Table Data - NASDAQ Nordea SmartBeta Momentum Volatility Sweden Total Return
| Title | NASDAQ Nordea SmartBeta Momentum Volatility Sweden Total Return |
|---|---|
| Series ID | NASDAQNQNDMVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-11-28 to 2026-06-12 |
| Last Updated | 2026-06-12 11:14 PM CDT |
| Notes | For more information about this series, see: NQNDMVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-11-28 | 100.00 |
| 2003-12-01 | 100.76 |
| 2003-12-02 | 101.21 |
| 2003-12-03 | 101.39 |
| 2003-12-04 | 101.36 |
| 2003-12-05 | 101.89 |
| 2003-12-08 | 101.12 |
| 2003-12-09 | 101.59 |
| 2003-12-10 | 101.01 |
| 2003-12-11 | 101.50 |
| 2003-12-12 | 101.67 |
| 2003-12-15 | 102.28 |
| 2003-12-16 | 101.31 |
| 2003-12-17 | 100.33 |
| 2003-12-18 | 100.59 |
| 2003-12-19 | 100.82 |
| 2003-12-22 | 101.02 |
| 2003-12-23 | 101.95 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 102.79 |
| 2003-12-30 | 102.58 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 103.26 |
| 2004-01-05 | 103.05 |
| 2004-01-06 | . |
| 2004-01-07 | 102.84 |
| 2004-01-08 | 103.25 |
| 2004-01-09 | 102.89 |
| 2004-01-12 | 102.37 |
| 2004-01-13 | 103.14 |
| 2004-01-14 | 103.94 |
| 2004-01-15 | 104.21 |
| 2004-01-16 | 104.44 |
| 2004-01-19 | 104.91 |
| 2004-01-20 | 104.04 |
| 2004-01-21 | 103.45 |
| 2004-01-22 | 104.95 |
| 2004-01-23 | 104.97 |
| 2004-01-26 | 104.94 |
| 2004-01-27 | 104.73 |
| 2004-01-28 | 104.71 |
| 2004-01-29 | 104.13 |
| 2004-01-30 | 104.88 |
| 2004-02-02 | 104.61 |
| 2004-02-03 | 104.53 |
| 2004-02-04 | 104.14 |
| 2004-02-05 | 104.35 |
| 2004-02-06 | 104.76 |
| 2004-02-09 | 105.36 |
| 2004-02-10 | 105.37 |
| 2004-02-11 | 105.85 |
| 2004-02-12 | 105.50 |
| 2004-02-13 | 105.61 |
| 2004-02-16 | 105.77 |
| 2004-02-17 | 106.28 |
| 2004-02-18 | 106.52 |
| 2004-02-19 | 107.13 |
| 2004-02-20 | 106.88 |
| 2004-02-23 | 107.09 |
| 2004-02-24 | 106.09 |
| 2004-02-25 | 106.39 |
| 2004-02-26 | 106.87 |
| 2004-02-27 | 106.86 |
| 2004-03-01 | 107.84 |
| 2004-03-02 | 108.55 |
| 2004-03-03 | 109.21 |
| 2004-03-04 | 108.35 |
| 2004-03-05 | 108.25 |
| 2004-03-08 | 108.52 |
| 2004-03-09 | 107.18 |
| 2004-03-10 | 107.30 |
| 2004-03-11 | 104.98 |
| 2004-03-12 | 105.40 |
| 2004-03-15 | 104.49 |
| 2004-03-16 | 104.80 |
| 2004-03-17 | 106.27 |
| 2004-03-18 | 105.09 |
| 2004-03-19 | 105.01 |
| 2004-03-22 | 103.10 |
| 2004-03-23 | 104.19 |
| 2004-03-24 | 103.91 |
| 2004-03-25 | 105.53 |
| 2004-03-26 | 105.75 |
| 2004-03-29 | 106.92 |
| 2004-03-30 | 106.30 |
| 2004-03-31 | 107.26 |
| 2004-04-01 | 108.80 |
| 2004-04-02 | 109.45 |
| 2004-04-05 | 110.04 |
| 2004-04-06 | 109.80 |
| 2004-04-07 | 109.81 |
| 2004-04-08 | 110.57 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 110.85 |
| 2004-04-14 | 109.76 |
| 2004-04-15 | 108.49 |
| 2004-04-16 | 108.96 |
| 2004-04-19 | 108.94 |
| 2004-04-20 | 110.20 |
| 2004-04-21 | 109.67 |
| 2004-04-22 | 110.96 |
| 2004-04-23 | 111.48 |
| 2004-04-26 | 111.53 |
| 2004-04-27 | 111.67 |
| 2004-04-28 | 111.06 |
| 2004-04-29 | 110.63 |
| 2004-04-30 | 110.36 |
| 2004-05-03 | 110.97 |
| 2004-05-04 | 111.26 |
| 2004-05-05 | 111.87 |
| 2004-05-06 | 109.48 |
| 2004-05-07 | 109.44 |
| 2004-05-10 | 106.21 |
| 2004-05-11 | 107.88 |
| 2004-05-12 | 106.73 |
| 2004-05-13 | 108.16 |
| 2004-05-14 | 108.11 |
| 2004-05-17 | 107.05 |
| 2004-05-18 | 107.41 |
| 2004-05-19 | 108.54 |
| 2004-05-20 | . |
| 2004-05-21 | 108.13 |
| 2004-05-24 | 109.00 |
| 2004-05-25 | 108.75 |
| 2004-05-26 | 109.10 |
| 2004-05-27 | 109.92 |
| 2004-05-28 | 110.08 |
| 2004-05-31 | . |
| 2004-06-01 | 109.92 |
| 2004-06-02 | 110.33 |
| 2004-06-03 | 111.10 |
| 2004-06-04 | 111.64 |
| 2004-06-07 | 112.57 |
| 2004-06-08 | 112.24 |
| 2004-06-09 | 111.82 |
| 2004-06-10 | 111.00 |
| 2004-06-11 | 111.35 |
| 2004-06-14 | 111.06 |
| 2004-06-15 | 111.17 |
| 2004-06-16 | 111.19 |
| 2004-06-17 | 110.90 |
| 2004-06-18 | 110.98 |
| 2004-06-21 | 111.14 |
| 2004-06-22 | 110.29 |
| 2004-06-23 | 111.24 |
| 2004-06-24 | 111.94 |
| 2004-06-25 | . |
| 2004-06-28 | 112.54 |
| 2004-06-29 | 112.61 |
| 2004-06-30 | 112.28 |
| 2004-07-01 | 112.62 |
| 2004-07-02 | 111.84 |
| 2004-07-05 | 111.27 |
| 2004-07-06 | 111.12 |
| 2004-07-07 | 110.69 |
| 2004-07-08 | 110.44 |
| 2004-07-09 | 110.02 |
| 2004-07-12 | 110.07 |
| 2004-07-13 | 111.09 |
| 2004-07-14 | 110.76 |
| 2004-07-15 | 110.30 |
| 2004-07-16 | 110.10 |
| 2004-07-19 | 109.01 |
| 2004-07-20 | 108.81 |
| 2004-07-21 | 110.11 |
| 2004-07-22 | 108.98 |
| 2004-07-23 | 108.80 |
| 2004-07-26 | 108.42 |
| 2004-07-27 | 108.95 |
| 2004-07-28 | 109.41 |
| 2004-07-29 | 110.32 |
| 2004-07-30 | 110.85 |
| 2004-08-02 | 110.80 |
| 2004-08-03 | 111.48 |
| 2004-08-04 | 110.84 |
| 2004-08-05 | 111.25 |
| 2004-08-06 | 109.76 |
| 2004-08-09 | 108.60 |
| 2004-08-10 | 109.22 |
| 2004-08-11 | 108.78 |
| 2004-08-12 | 108.32 |
| 2004-08-13 | 107.95 |
| 2004-08-16 | 108.31 |
| 2004-08-17 | 108.58 |
| 2004-08-18 | 109.15 |
| 2004-08-19 | 109.12 |
| 2004-08-20 | 109.16 |
| 2004-08-23 | 110.39 |
| 2004-08-24 | 110.40 |
| 2004-08-25 | 110.58 |
| 2004-08-26 | 111.22 |
| 2004-08-27 | 111.54 |
| 2004-08-30 | 111.19 |
| 2004-08-31 | 111.05 |
| 2004-09-01 | 111.74 |
| 2004-09-02 | 112.19 |
| 2004-09-03 | 113.06 |
| 2004-09-06 | 112.89 |
| 2004-09-07 | 112.96 |
| 2004-09-08 | 112.77 |
| 2004-09-09 | 112.03 |
| 2004-09-10 | 112.60 |
| 2004-09-13 | 113.65 |
| 2004-09-14 | 113.66 |
| 2004-09-15 | 113.82 |
| 2004-09-16 | 113.58 |
| 2004-09-17 | 113.63 |
| 2004-09-20 | 113.77 |
| 2004-09-21 | 114.07 |
| 2004-09-22 | 114.14 |
| 2004-09-23 | 114.18 |
| 2004-09-24 | 114.09 |
| 2004-09-27 | 113.57 |
| 2004-09-28 | 113.49 |
| 2004-09-29 | 115.15 |
| 2004-09-30 | 115.38 |
| 2004-10-01 | 116.63 |
| 2004-10-04 | 117.68 |
| 2004-10-05 | 117.99 |
| 2004-10-06 | 118.00 |
| 2004-10-07 | 117.91 |
| 2004-10-08 | 117.81 |
| 2004-10-11 | 117.73 |
| 2004-10-12 | 117.15 |
| 2004-10-13 | 117.55 |
| 2004-10-14 | 117.68 |
| 2004-10-15 | 117.59 |
| 2004-10-18 | 117.23 |
| 2004-10-19 | 118.08 |
| 2004-10-20 | 117.37 |
| 2004-10-21 | 117.70 |
| 2004-10-22 | 117.80 |
| 2004-10-25 | 115.98 |
| 2004-10-26 | 116.27 |
| 2004-10-27 | 116.89 |
| 2004-10-28 | 117.22 |
| 2004-10-29 | 116.96 |
| 2004-11-01 | 117.84 |
| 2004-11-02 | 118.67 |
| 2004-11-03 | 119.06 |
| 2004-11-04 | 119.26 |
| 2004-11-05 | 119.85 |
| 2004-11-08 | 120.16 |
| 2004-11-09 | 120.44 |
| 2004-11-10 | 121.10 |
| 2004-11-11 | 121.28 |
| 2004-11-12 | 121.79 |
| 2004-11-15 | 121.83 |
| 2004-11-16 | 121.64 |
| 2004-11-17 | 122.93 |
| 2004-11-18 | 122.83 |
| 2004-11-19 | 123.07 |
| 2004-11-22 | 123.03 |
| 2004-11-23 | 123.48 |
| 2004-11-24 | 123.34 |
| 2004-11-25 | 123.75 |
| 2004-11-26 | 123.80 |
| 2004-11-29 | 124.42 |
| 2004-11-30 | 123.96 |
| 2004-12-01 | 124.68 |
| 2004-12-02 | 124.99 |
| 2004-12-03 | 124.21 |
| 2004-12-06 | 123.78 |
| 2004-12-07 | 124.18 |
| 2004-12-08 | 124.00 |
| 2004-12-09 | 123.44 |
| 2004-12-10 | 124.13 |
| 2004-12-13 | 124.42 |
| 2004-12-14 | 124.37 |
| 2004-12-15 | 124.84 |
| 2004-12-16 | 125.04 |
| 2004-12-17 | 124.28 |
| 2004-12-20 | 124.90 |
| 2004-12-21 | 125.41 |
| 2004-12-22 | 126.42 |
| 2004-12-23 | 126.74 |
| 2004-12-24 | . |
| 2004-12-27 | 126.89 |
| 2004-12-28 | 126.59 |
| 2004-12-29 | 126.50 |
| 2004-12-30 | 126.96 |
| 2004-12-31 | . |
| 2005-01-03 | 127.61 |
| 2005-01-04 | 128.32 |
| 2005-01-05 | 127.55 |
| 2005-01-06 | . |
| 2005-01-07 | 128.70 |
| 2005-01-10 | 129.81 |
| 2005-01-11 | 128.91 |
| 2005-01-12 | 127.89 |
| 2005-01-13 | 128.60 |
| 2005-01-14 | 129.61 |
| 2005-01-17 | 130.03 |
| 2005-01-18 | 129.75 |
| 2005-01-19 | 130.23 |
| 2005-01-20 | 129.31 |
| 2005-01-21 | 128.95 |
| 2005-01-24 | 128.16 |
| 2005-01-25 | 129.08 |
| 2005-01-26 | 129.16 |
| 2005-01-27 | 129.21 |
| 2005-01-28 | 128.97 |
| 2005-01-31 | 129.45 |
| 2005-02-01 | 130.32 |
| 2005-02-02 | 130.97 |
| 2005-02-03 | 131.30 |
| 2005-02-04 | 132.00 |
| 2005-02-07 | 133.10 |
| 2005-02-08 | 133.11 |
| 2005-02-09 | 133.65 |
| 2005-02-10 | 132.77 |
| 2005-02-11 | 134.42 |
| 2005-02-14 | 134.64 |
| 2005-02-15 | 135.46 |
| 2005-02-16 | 135.12 |
| 2005-02-17 | 136.29 |
| 2005-02-18 | 135.21 |
| 2005-02-21 | 135.73 |
| 2005-02-22 | 135.19 |
| 2005-02-23 | 135.53 |
| 2005-02-24 | 136.19 |
| 2005-02-25 | 137.23 |
| 2005-02-28 | 137.89 |
| 2005-03-01 | 138.18 |
| 2005-03-02 | 138.66 |
| 2005-03-03 | 138.95 |
| 2005-03-04 | 140.31 |
| 2005-03-07 | 139.74 |
| 2005-03-08 | 139.28 |
| 2005-03-09 | 139.04 |
| 2005-03-10 | 137.87 |
| 2005-03-11 | 138.57 |
| 2005-03-14 | 138.79 |
| 2005-03-15 | 140.00 |
| 2005-03-16 | 138.65 |
| 2005-03-17 | 138.38 |
| 2005-03-18 | 138.14 |
| 2005-03-21 | 138.35 |
| 2005-03-22 | 139.40 |
| 2005-03-23 | 139.23 |
| 2005-03-24 | 139.88 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 139.54 |
| 2005-03-30 | 139.34 |
| 2005-03-31 | 140.02 |
| 2005-04-01 | 141.10 |
| 2005-04-04 | 140.93 |
| 2005-04-05 | 142.64 |
| 2005-04-06 | 143.32 |
| 2005-04-07 | 143.34 |
| 2005-04-08 | 143.63 |
| 2005-04-11 | 144.06 |
| 2005-04-12 | 143.59 |
| 2005-04-13 | 144.59 |
| 2005-04-14 | 143.91 |
| 2005-04-15 | 142.07 |
| 2005-04-18 | 140.29 |
| 2005-04-19 | 141.04 |
| 2005-04-20 | 141.52 |
| 2005-04-21 | 140.90 |
| 2005-04-22 | 141.89 |
| 2005-04-25 | 142.08 |
| 2005-04-26 | 141.56 |
| 2005-04-27 | 138.05 |
| 2005-04-28 | 136.81 |
| 2005-04-29 | 137.45 |
| 2005-05-02 | 138.17 |
| 2005-05-03 | 137.43 |
| 2005-05-04 | 136.79 |
| 2005-05-05 | . |
| 2005-05-06 | 138.17 |
| 2005-05-09 | 138.42 |
| 2005-05-10 | 137.75 |
| 2005-05-11 | 137.79 |
| 2005-05-12 | 138.69 |
| 2005-05-13 | 139.04 |
| 2005-05-16 | 139.13 |
| 2005-05-17 | 139.42 |
| 2005-05-18 | 140.72 |
| 2005-05-19 | 141.59 |
| 2005-05-20 | 141.42 |
| 2005-05-23 | 142.10 |
| 2005-05-24 | 142.49 |
| 2005-05-25 | 142.33 |
| 2005-05-26 | 143.58 |
| 2005-05-27 | 144.23 |
| 2005-05-30 | 144.59 |
| 2005-05-31 | 144.66 |
| 2005-06-01 | 144.79 |
| 2005-06-02 | 143.76 |
| 2005-06-03 | 143.56 |
| 2005-06-06 | . |
| 2005-06-07 | 145.29 |
| 2005-06-08 | 146.11 |
| 2005-06-09 | 146.12 |
| 2005-06-10 | 147.04 |
| 2005-06-13 | 148.24 |
| 2005-06-14 | 148.91 |
| 2005-06-15 | 148.02 |
| 2005-06-16 | 148.74 |
| 2005-06-17 | 148.53 |
| 2005-06-20 | 148.41 |
| 2005-06-21 | 148.79 |
| 2005-06-22 | 149.61 |
| 2005-06-23 | 150.30 |
| 2005-06-24 | . |
| 2005-06-27 | 147.75 |
| 2005-06-28 | 148.99 |
| 2005-06-29 | 149.72 |
| 2005-06-30 | 150.67 |
| 2005-07-01 | 151.28 |
| 2005-07-04 | 151.76 |
| 2005-07-05 | 152.42 |
| 2005-07-06 | 152.60 |
| 2005-07-07 | 150.56 |
| 2005-07-08 | 152.34 |
| 2005-07-11 | 154.74 |
| 2005-07-12 | 154.80 |
| 2005-07-13 | 156.22 |
| 2005-07-14 | 155.79 |
| 2005-07-15 | 156.10 |
| 2005-07-18 | 156.38 |
| 2005-07-19 | 156.42 |
| 2005-07-20 | 155.70 |
| 2005-07-21 | 156.86 |
| 2005-07-22 | 157.03 |
| 2005-07-25 | 156.30 |
| 2005-07-26 | 156.27 |
| 2005-07-27 | 157.87 |
| 2005-07-28 | 158.24 |
| 2005-07-29 | 158.66 |
| 2005-08-01 | 158.65 |
| 2005-08-02 | 159.98 |
| 2005-08-03 | 160.17 |
| 2005-08-04 | 159.59 |
| 2005-08-05 | 159.35 |
| 2005-08-08 | 159.05 |
| 2005-08-09 | 159.08 |
| 2005-08-10 | 158.69 |
| 2005-08-11 | 156.65 |
| 2005-08-12 | 156.58 |
| 2005-08-15 | 156.64 |
| 2005-08-16 | 157.10 |
| 2005-08-17 | 156.73 |
| 2005-08-18 | 156.34 |
| 2005-08-19 | 157.08 |
| 2005-08-22 | 157.21 |
| 2005-08-23 | 155.81 |
| 2005-08-24 | 153.64 |
| 2005-08-25 | 151.91 |
| 2005-08-26 | 151.23 |
| 2005-08-29 | 151.83 |
| 2005-08-30 | 152.03 |
| 2005-08-31 | 153.74 |
| 2005-09-01 | 154.29 |
| 2005-09-02 | 154.80 |
| 2005-09-05 | 155.64 |
| 2005-09-06 | 156.88 |
| 2005-09-07 | 157.71 |
| 2005-09-08 | 156.87 |
| 2005-09-09 | 157.83 |
| 2005-09-12 | 157.63 |
| 2005-09-13 | 157.75 |
| 2005-09-14 | 159.01 |
| 2005-09-15 | 159.10 |
| 2005-09-16 | 159.57 |
| 2005-09-19 | 161.07 |
| 2005-09-20 | 161.45 |
| 2005-09-21 | 160.64 |
| 2005-09-22 | 161.00 |
| 2005-09-23 | 161.94 |
| 2005-09-26 | 163.08 |
| 2005-09-27 | 163.62 |
| 2005-09-28 | 164.83 |
| 2005-09-29 | 164.75 |
| 2005-09-30 | 165.75 |
| 2005-10-03 | 166.61 |
| 2005-10-04 | 166.13 |
| 2005-10-05 | 164.54 |
| 2005-10-06 | 163.12 |
| 2005-10-07 | 162.44 |
| 2005-10-10 | 163.99 |
| 2005-10-11 | 164.49 |
| 2005-10-12 | 163.13 |
| 2005-10-13 | 160.82 |
| 2005-10-14 | 160.08 |
| 2005-10-17 | 160.17 |
| 2005-10-18 | 160.11 |
| 2005-10-19 | 157.42 |
| 2005-10-20 | 158.39 |
| 2005-10-21 | 156.93 |
| 2005-10-24 | 158.84 |
| 2005-10-25 | 160.19 |
| 2005-10-26 | 161.31 |
| 2005-10-27 | 159.61 |
| 2005-10-28 | 159.56 |
| 2005-10-31 | 162.88 |
| 2005-11-01 | 163.66 |
| 2005-11-02 | 163.81 |
| 2005-11-03 | 165.21 |
| 2005-11-04 | 164.75 |
| 2005-11-07 | 165.78 |
| 2005-11-08 | 165.27 |
| 2005-11-09 | 165.94 |
| 2005-11-10 | 166.60 |
| 2005-11-11 | 168.76 |
| 2005-11-14 | 168.44 |
| 2005-11-15 | 168.06 |
| 2005-11-16 | 168.22 |
| 2005-11-17 | 169.05 |
| 2005-11-18 | 169.56 |
| 2005-11-21 | 170.18 |
| 2005-11-22 | 170.27 |
| 2005-11-23 | 170.95 |
| 2005-11-24 | 170.21 |
| 2005-11-25 | 171.45 |
| 2005-11-28 | 171.45 |
| 2005-11-29 | 171.36 |
| 2005-11-30 | 170.56 |
| 2005-12-01 | 172.71 |
| 2005-12-02 | 173.35 |
| 2005-12-05 | 172.72 |
| 2005-12-06 | 173.59 |
| 2005-12-07 | 173.44 |
| 2005-12-08 | 173.37 |
| 2005-12-09 | 173.79 |
| 2005-12-12 | 173.78 |
| 2005-12-13 | 174.65 |
| 2005-12-14 | 173.34 |
| 2005-12-15 | 173.14 |
| 2005-12-16 | 174.00 |
| 2005-12-19 | 174.90 |
| 2005-12-20 | 175.08 |
| 2005-12-21 | 176.38 |
| 2005-12-22 | 176.86 |
| 2005-12-23 | 178.34 |
| 2005-12-26 | . |
| 2005-12-27 | 179.23 |
| 2005-12-28 | 179.26 |
| 2005-12-29 | 180.70 |
| 2005-12-30 | 180.52 |
| 2006-01-02 | 179.35 |
| 2006-01-03 | 180.28 |
| 2006-01-04 | 181.16 |
| 2006-01-05 | 181.86 |
| 2006-01-06 | . |
| 2006-01-09 | 183.65 |
| 2006-01-10 | 182.29 |
| 2006-01-11 | 182.98 |
| 2006-01-12 | 182.91 |
| 2006-01-13 | 182.38 |
| 2006-01-16 | 182.45 |
| 2006-01-17 | 180.02 |
| 2006-01-18 | 177.17 |
| 2006-01-19 | 178.50 |
| 2006-01-20 | 177.44 |
| 2006-01-23 | 176.14 |
| 2006-01-24 | 176.55 |
| 2006-01-25 | 177.50 |
| 2006-01-26 | 178.33 |
| 2006-01-27 | 181.43 |
| 2006-01-30 | 181.33 |
| 2006-01-31 | 181.67 |
| 2006-02-01 | 183.00 |
| 2006-02-02 | 184.05 |
| 2006-02-03 | 182.93 |
| 2006-02-06 | 183.67 |
| 2006-02-07 | 182.78 |
| 2006-02-08 | 183.45 |
| 2006-02-09 | 186.66 |
| 2006-02-10 | 186.41 |
| 2006-02-13 | 186.95 |
| 2006-02-14 | 188.75 |
| 2006-02-15 | 189.45 |
| 2006-02-16 | 191.87 |
| 2006-02-17 | 191.95 |
| 2006-02-20 | 191.82 |
| 2006-02-21 | 192.89 |
| 2006-02-22 | 193.86 |
| 2006-02-23 | 196.32 |
| 2006-02-24 | 197.57 |
| 2006-02-27 | 199.41 |
| 2006-02-28 | 196.78 |
| 2006-03-01 | 199.14 |
| 2006-03-02 | 199.28 |
| 2006-03-03 | 200.65 |
| 2006-03-06 | 202.17 |
| 2006-03-07 | 200.45 |
| 2006-03-08 | 198.63 |
| 2006-03-09 | 199.69 |
| 2006-03-10 | 199.64 |
| 2006-03-13 | 201.41 |
| 2006-03-14 | 202.69 |
| 2006-03-15 | 202.81 |
| 2006-03-16 | 204.04 |
| 2006-03-17 | 204.87 |
| 2006-03-20 | 205.89 |
| 2006-03-21 | 206.03 |
| 2006-03-22 | 207.09 |
| 2006-03-23 | 208.64 |
| 2006-03-24 | 209.99 |
| 2006-03-27 | 209.10 |
| 2006-03-28 | 210.19 |
| 2006-03-29 | 212.72 |
| 2006-03-30 | 213.21 |
| 2006-03-31 | 213.17 |
| 2006-04-03 | 216.28 |
| 2006-04-04 | 215.18 |
| 2006-04-05 | 216.31 |
| 2006-04-06 | 216.62 |
| 2006-04-07 | 216.43 |
| 2006-04-10 | 216.18 |
| 2006-04-11 | 214.33 |
| 2006-04-12 | 213.23 |
| 2006-04-13 | 213.02 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 212.99 |
| 2006-04-19 | 216.53 |
| 2006-04-20 | 218.20 |
| 2006-04-21 | 220.99 |
| 2006-04-24 | 220.58 |
| 2006-04-25 | 218.48 |
| 2006-04-26 | 218.37 |
| 2006-04-27 | 215.69 |
| 2006-04-28 | 214.76 |
| 2006-05-01 | . |
| 2006-05-02 | 218.02 |
| 2006-05-03 | 218.32 |
| 2006-05-04 | 219.74 |
| 2006-05-05 | 221.30 |
| 2006-05-08 | 221.75 |
| 2006-05-09 | 221.84 |
| 2006-05-10 | 222.33 |
| 2006-05-11 | 221.68 |
| 2006-05-12 | 216.48 |
| 2006-05-15 | 210.22 |
| 2006-05-16 | 208.75 |
| 2006-05-17 | 201.14 |
| 2006-05-18 | 196.28 |
| 2006-05-19 | 197.32 |
| 2006-05-22 | 184.72 |
| 2006-05-23 | 194.77 |
| 2006-05-24 | 192.08 |
| 2006-05-25 | . |
| 2006-05-26 | 199.75 |
| 2006-05-29 | 202.07 |
| 2006-05-30 | 196.07 |
| 2006-05-31 | 198.10 |
| 2006-06-01 | 199.82 |
| 2006-06-02 | 201.02 |
| 2006-06-05 | 200.30 |
| 2006-06-06 | . |
| 2006-06-07 | 194.04 |
| 2006-06-08 | 184.04 |
| 2006-06-09 | 188.45 |
| 2006-06-12 | 184.77 |
| 2006-06-13 | 177.59 |
| 2006-06-14 | 181.25 |
| 2006-06-15 | 191.87 |
| 2006-06-16 | 188.45 |
| 2006-06-19 | 191.97 |
| 2006-06-20 | 190.46 |
| 2006-06-21 | 191.37 |
| 2006-06-22 | 193.02 |
| 2006-06-23 | . |
| 2006-06-26 | 192.37 |
| 2006-06-27 | 190.23 |
| 2006-06-28 | 189.76 |
| 2006-06-29 | 193.34 |
| 2006-06-30 | 196.41 |
| 2006-07-03 | 197.72 |
| 2006-07-04 | 197.89 |
| 2006-07-05 | 195.97 |
| 2006-07-06 | 197.27 |
| 2006-07-07 | 195.47 |
| 2006-07-10 | 195.93 |
| 2006-07-11 | 193.87 |
| 2006-07-12 | 192.78 |
| 2006-07-13 | 188.47 |
| 2006-07-14 | 185.13 |
| 2006-07-17 | 181.64 |
| 2006-07-18 | 179.52 |
| 2006-07-19 | 186.14 |
| 2006-07-20 | 185.97 |
| 2006-07-21 | 181.66 |
| 2006-07-24 | 184.36 |
| 2006-07-25 | 186.02 |
| 2006-07-26 | 187.38 |
| 2006-07-27 | 191.11 |
| 2006-07-28 | 191.79 |
| 2006-07-31 | 192.09 |
| 2006-08-01 | 190.34 |
| 2006-08-02 | 192.02 |
| 2006-08-03 | 189.86 |
| 2006-08-04 | 191.79 |
| 2006-08-07 | 189.40 |
| 2006-08-08 | 190.47 |
| 2006-08-09 | 192.62 |
| 2006-08-10 | 191.22 |
| 2006-08-11 | 192.81 |
| 2006-08-14 | 193.40 |
| 2006-08-15 | 194.19 |
| 2006-08-16 | 195.84 |
| 2006-08-17 | 197.82 |
| 2006-08-18 | 197.48 |
| 2006-08-21 | 198.12 |
| 2006-08-22 | 199.28 |
| 2006-08-23 | 197.13 |
| 2006-08-24 | 197.00 |
| 2006-08-25 | 196.65 |
| 2006-08-28 | 197.40 |
| 2006-08-29 | 199.21 |
| 2006-08-30 | 199.69 |
| 2006-08-31 | 198.80 |
| 2006-09-01 | 200.84 |
| 2006-09-04 | 202.67 |
| 2006-09-05 | 202.58 |
| 2006-09-06 | 202.20 |
| 2006-09-07 | 199.55 |
| 2006-09-08 | 201.28 |
| 2006-09-11 | 200.67 |
| 2006-09-12 | 202.89 |
| 2006-09-13 | 204.26 |
| 2006-09-14 | 205.64 |
| 2006-09-15 | 205.78 |
| 2006-09-18 | 207.42 |
| 2006-09-19 | 206.44 |
| 2006-09-20 | 207.44 |
| 2006-09-21 | 208.49 |
| 2006-09-22 | 206.60 |
| 2006-09-25 | 204.96 |
| 2006-09-26 | 206.51 |
| 2006-09-27 | 208.60 |
| 2006-09-28 | 208.53 |
| 2006-09-29 | 209.10 |
| 2006-10-02 | 209.19 |
| 2006-10-03 | 206.20 |
| 2006-10-04 | 207.46 |
| 2006-10-05 | 210.04 |
| 2006-10-06 | 209.87 |
| 2006-10-09 | 210.06 |
| 2006-10-10 | 211.56 |
| 2006-10-11 | 211.67 |
| 2006-10-12 | 214.71 |
| 2006-10-13 | 214.21 |
| 2006-10-16 | 214.25 |
| 2006-10-17 | 211.83 |
| 2006-10-18 | 214.36 |
| 2006-10-19 | 214.55 |
| 2006-10-20 | 216.26 |
| 2006-10-23 | 217.17 |
| 2006-10-24 | 218.13 |
| 2006-10-25 | 219.48 |
| 2006-10-26 | 218.17 |
| 2006-10-27 | 217.69 |
| 2006-10-30 | 215.44 |
| 2006-10-31 | 215.46 |
| 2006-11-01 | 216.47 |
| 2006-11-02 | 214.56 |
| 2006-11-03 | 214.82 |
| 2006-11-06 | 216.07 |
| 2006-11-07 | 217.48 |
| 2006-11-08 | 218.80 |
| 2006-11-09 | 218.49 |
| 2006-11-10 | 217.69 |
| 2006-11-13 | 218.42 |
| 2006-11-14 | 219.56 |
| 2006-11-15 | 221.10 |
| 2006-11-16 | 220.74 |
| 2006-11-17 | 218.41 |
| 2006-11-20 | 218.97 |
| 2006-11-21 | 219.35 |
| 2006-11-22 | 220.22 |
| 2006-11-23 | 220.93 |
| 2006-11-24 | 218.84 |
| 2006-11-27 | 214.55 |
| 2006-11-28 | 212.09 |
| 2006-11-29 | 217.51 |
| 2006-11-30 | 215.81 |
| 2006-12-01 | 215.63 |
| 2006-12-04 | 217.47 |
| 2006-12-05 | 220.45 |
| 2006-12-06 | 220.53 |
| 2006-12-07 | 222.48 |
| 2006-12-08 | 223.77 |
| 2006-12-11 | 227.16 |
| 2006-12-12 | 229.07 |
| 2006-12-13 | 230.03 |
| 2006-12-14 | 231.23 |
| 2006-12-15 | 232.55 |
| 2006-12-18 | 233.41 |
| 2006-12-19 | 230.88 |
| 2006-12-20 | 233.12 |
| 2006-12-21 | 233.80 |
| 2006-12-22 | 234.01 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 236.57 |
| 2006-12-28 | 236.47 |
| 2006-12-29 | 236.37 |
| 2007-01-01 | . |
| 2007-01-02 | 238.03 |
| 2007-01-03 | 237.09 |
| 2007-01-04 | 234.91 |
| 2007-01-05 | 234.54 |
| 2007-01-08 | 234.89 |
| 2007-01-09 | 235.17 |
| 2007-01-10 | 234.48 |
| 2007-01-11 | 237.01 |
| 2007-01-12 | 238.24 |
| 2007-01-15 | 242.16 |
| 2007-01-16 | 243.68 |
| 2007-01-17 | 244.39 |
| 2007-01-18 | 243.37 |
| 2007-01-19 | 243.61 |
| 2007-01-22 | 244.14 |
| 2007-01-23 | 242.82 |
| 2007-01-24 | 243.51 |
| 2007-01-25 | 243.19 |
| 2007-01-26 | 241.33 |
| 2007-01-29 | 241.96 |
| 2007-01-30 | 242.77 |
| 2007-01-31 | 242.18 |
| 2007-02-01 | 243.27 |
| 2007-02-02 | 245.36 |
| 2007-02-05 | 245.17 |
| 2007-02-06 | 246.89 |
| 2007-02-07 | 248.65 |
| 2007-02-08 | 245.95 |
| 2007-02-09 | 248.49 |
| 2007-02-12 | 245.79 |
| 2007-02-13 | 248.54 |
| 2007-02-14 | 252.61 |
| 2007-02-15 | 254.04 |
| 2007-02-16 | 252.79 |
| 2007-02-19 | 254.51 |
| 2007-02-20 | 253.63 |
| 2007-02-21 | 253.05 |
| 2007-02-22 | 253.34 |
| 2007-02-23 | 254.05 |
| 2007-02-26 | 255.58 |
| 2007-02-27 | 245.01 |
| 2007-02-28 | 240.58 |
| 2007-03-01 | 239.11 |
| 2007-03-02 | 242.28 |
| 2007-03-05 | 237.02 |
| 2007-03-06 | 240.52 |
| 2007-03-07 | 244.60 |
| 2007-03-08 | 249.23 |
| 2007-03-09 | 249.69 |
| 2007-03-12 | 249.75 |
| 2007-03-13 | 247.39 |
| 2007-03-14 | 239.29 |
| 2007-03-15 | 246.03 |
| 2007-03-16 | 246.69 |
| 2007-03-19 | 250.70 |
| 2007-03-20 | 252.21 |
| 2007-03-21 | 253.75 |
| 2007-03-22 | 256.31 |
| 2007-03-23 | 256.29 |
| 2007-03-26 | 255.66 |
| 2007-03-27 | 256.86 |
| 2007-03-28 | 255.24 |
| 2007-03-29 | 257.68 |
| 2007-03-30 | 259.26 |
| 2007-04-02 | 261.60 |
| 2007-04-03 | 266.65 |
| 2007-04-04 | 265.54 |
| 2007-04-05 | 266.36 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 270.48 |
| 2007-04-11 | 268.92 |
| 2007-04-12 | 268.79 |
| 2007-04-13 | 270.11 |
| 2007-04-16 | 272.85 |
| 2007-04-17 | 273.92 |
| 2007-04-18 | 271.95 |
| 2007-04-19 | 268.62 |
| 2007-04-20 | 273.14 |
| 2007-04-23 | 274.34 |
| 2007-04-24 | 270.38 |
| 2007-04-25 | 272.85 |
| 2007-04-26 | 274.26 |
| 2007-04-27 | 273.71 |
| 2007-04-30 | 275.68 |
| 2007-05-01 | . |
| 2007-05-02 | 275.23 |
| 2007-05-03 | 274.00 |
| 2007-05-04 | 275.34 |
| 2007-05-07 | 277.29 |
| 2007-05-08 | 271.23 |
| 2007-05-09 | 271.02 |
| 2007-05-10 | 269.92 |
| 2007-05-11 | 271.68 |
| 2007-05-14 | 273.03 |
| 2007-05-15 | 273.48 |
| 2007-05-16 | 273.62 |
| 2007-05-17 | . |
| 2007-05-18 | 276.02 |
| 2007-05-21 | 275.66 |
| 2007-05-22 | 276.19 |
| 2007-05-23 | 279.73 |
| 2007-05-24 | 278.90 |
| 2007-05-25 | 278.08 |
| 2007-05-28 | 279.35 |
| 2007-05-29 | 279.83 |
| 2007-05-30 | 278.03 |
| 2007-05-31 | 282.69 |
| 2007-06-01 | 284.64 |
| 2007-06-04 | 283.56 |
| 2007-06-05 | 283.13 |
| 2007-06-06 | . |
| 2007-06-07 | 271.19 |
| 2007-06-08 | 273.40 |
| 2007-06-11 | 276.43 |
| 2007-06-12 | 271.35 |
| 2007-06-13 | 271.16 |
| 2007-06-14 | 276.45 |
| 2007-06-15 | 278.11 |
| 2007-06-18 | 277.11 |
| 2007-06-19 | 275.56 |
| 2007-06-20 | 274.60 |
| 2007-06-21 | 269.48 |
| 2007-06-22 | . |
| 2007-06-25 | 267.79 |
| 2007-06-26 | 267.75 |
| 2007-06-27 | 267.07 |
| 2007-06-28 | 269.68 |
| 2007-06-29 | 268.91 |
| 2007-07-02 | 268.92 |
| 2007-07-03 | 271.62 |
| 2007-07-04 | 273.81 |
| 2007-07-05 | 273.52 |
| 2007-07-06 | 274.30 |
| 2007-07-09 | 275.88 |
| 2007-07-10 | 275.23 |
| 2007-07-11 | 275.76 |
| 2007-07-12 | 278.51 |
| 2007-07-13 | 279.25 |
| 2007-07-16 | 279.26 |
| 2007-07-17 | 277.85 |
| 2007-07-18 | 276.35 |
| 2007-07-19 | 277.87 |
| 2007-07-20 | 275.61 |
| 2007-07-23 | 275.92 |
| 2007-07-24 | 273.41 |
| 2007-07-25 | 271.33 |
| 2007-07-26 | 263.39 |
| 2007-07-27 | 262.22 |
| 2007-07-30 | 262.94 |
| 2007-07-31 | 267.29 |
| 2007-08-01 | 261.71 |
| 2007-08-02 | 263.06 |
| 2007-08-03 | 259.73 |
| 2007-08-06 | 254.94 |
| 2007-08-07 | 258.60 |
| 2007-08-08 | 264.23 |
| 2007-08-09 | 255.43 |
| 2007-08-10 | 247.48 |
| 2007-08-13 | 254.14 |
| 2007-08-14 | 252.45 |
| 2007-08-15 | 250.84 |
| 2007-08-16 | 242.54 |
| 2007-08-17 | 247.37 |
| 2007-08-20 | 250.53 |
| 2007-08-21 | 249.27 |
| 2007-08-22 | 254.74 |
| 2007-08-23 | 256.11 |
| 2007-08-24 | 259.59 |
| 2007-08-27 | 259.82 |
| 2007-08-28 | 253.85 |
| 2007-08-29 | 257.79 |
| 2007-08-30 | 259.82 |
| 2007-08-31 | 262.20 |
| 2007-09-03 | 262.65 |
| 2007-09-04 | 262.65 |
| 2007-09-05 | 258.00 |
| 2007-09-06 | 256.39 |
| 2007-09-07 | 250.28 |
| 2007-09-10 | 245.49 |
| 2007-09-11 | 249.63 |
| 2007-09-12 | 250.68 |
| 2007-09-13 | 253.69 |
| 2007-09-14 | 250.68 |
| 2007-09-17 | 245.93 |
| 2007-09-18 | 249.06 |
| 2007-09-19 | 257.00 |
| 2007-09-20 | 254.12 |
| 2007-09-21 | 255.88 |
| 2007-09-24 | 254.68 |
| 2007-09-25 | 253.03 |
| 2007-09-26 | 255.02 |
| 2007-09-27 | 256.79 |
#2007-09-28| 258.16
#2007-10-01| 259.85
#2007-10-02| 260.31
#2007-10-03| 261.02
#2007-10-04| 260.95
#2007-10-05| 263.78
#2007-10-08| 263.96
#2007-10-09| 264.77
#2007-10-10| 266.58
#2007-10-11| 268.94
#2007-10-12| 267.36
#2007-10-15| 266.42
#2007-10-16| 261.97
#2007-10-17| 264.88
#2007-10-18| 261.51
#2007-10-19| 256.86
#2007-10-22| 250.06
#2007-10-23| 257.53
#2007-10-24| 255.66
#2007-10-25| 260.40
#2007-10-26| 260.85
#2007-10-29| 261.42
#2007-10-30| 259.08
#2007-10-31| 262.05
#2007-11-01| 259.96
#2007-11-02| 258.48
#2007-11-05| 256.57
#2007-11-06| 259.16
#2007-11-07| 255.18
#2007-11-08| 255.12
#2007-11-09| 249.12
#2007-11-12| 249.75
#2007-11-13| 245.19
#2007-11-14| 246.23
#2007-11-15| 241.85
#2007-11-16| 241.17
#2007-11-19| 231.30
#2007-11-20| 234.90
#2007-11-21| 230.00
#2007-11-22| 229.98
#2007-11-23| 232.50
#2007-11-26| 235.05
#2007-11-27| 233.08
#2007-11-28| 240.46
#2007-11-29| 242.75
#2007-11-30| 246.61
#2007-12-03| 246.63
#2007-12-04| 243.19
#2007-12-05| 246.71
#2007-12-06| 248.74
#2007-12-07| 251.36
#2007-12-10| 251.67
#2007-12-11| 255.46
#2007-12-12| 255.97
#2007-12-13| 250.71
#2007-12-14| 250.13
#2007-12-17| 244.67
#2007-12-18| 243.69
#2007-12-19| 243.99
#2007-12-20| 243.61
#2007-12-21| 246.53
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 247.23
#2007-12-28| 249.49
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 246.57
#2008-01-03| 243.78
#2008-01-04| 238.11
#2008-01-07| 235.82
#2008-01-08| 237.85
#2008-01-09| 233.23
#2008-01-10| 229.81
#2008-01-11| 227.66
#2008-01-14| 230.52
#2008-01-15| 223.06
#2008-01-16| 222.18
#2008-01-17| 223.63
#2008-01-18| 221.57
#2008-01-21| 213.97
#2008-01-22| 218.22
#2008-01-23| 215.17
#2008-01-24| 222.99
#2008-01-25| 224.33
#2008-01-28| 221.84
#2008-01-29| 225.03
#2008-01-30| 224.27
#2008-01-31| 223.57
#2008-02-01| 229.69
#2008-02-04| 231.75
#2008-02-05| 226.17
#2008-02-06| 227.66
#2008-02-07| 220.89
#2008-02-08| 221.21
#2008-02-11| 220.55
#2008-02-12| 228.32
#2008-02-13| 228.16
#2008-02-14| 228.21
#2008-02-15| 226.07
#2008-02-18| 229.89
#2008-02-19| 229.73
#2008-02-20| 227.89
#2008-02-21| 229.86
#2008-02-22| 228.16
#2008-02-25| 231.56
#2008-02-26| 236.06
#2008-02-27| 237.11
#2008-02-28| 233.95
#2008-02-29| 232.99
#2008-03-03| 230.04
#2008-03-04| 226.56
#2008-03-05| 230.42
#2008-03-06| 229.01
#2008-03-07| 226.64
#2008-03-10| 224.48
#2008-03-11| 227.29
#2008-03-12| 228.93
#2008-03-13| 226.94
#2008-03-14| 225.91
#2008-03-17| 219.11
#2008-03-18| 223.42
#2008-03-19| 221.78
#2008-03-20| 218.84
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 227.02
#2008-03-26| 228.27
#2008-03-27| 232.23
#2008-03-28| 231.80
#2008-03-31| 233.33
#2008-04-01| 238.42
#2008-04-02| 240.20
#2008-04-03| 238.34
#2008-04-04| 237.61
#2008-04-07| 240.98
#2008-04-08| 239.04
#2008-04-09| 239.53
#2008-04-10| 238.46
#2008-04-11| 235.45
#2008-04-14| 234.20
#2008-04-15| 235.36
#2008-04-16| 238.02
#2008-04-17| 234.83
#2008-04-18| 237.00
#2008-04-21| 235.41
#2008-04-22| 234.87
#2008-04-23| 238.43
#2008-04-24| 238.10
#2008-04-25| 240.78
#2008-04-28| 243.11
#2008-04-29| 240.74
#2008-04-30| 242.09
#2008-05-01| .
#2008-05-02| 245.48
#2008-05-05| 244.53
#2008-05-06| 244.12
#2008-05-07| 246.26
#2008-05-08| 246.58
#2008-05-09| 245.40
#2008-05-12| 246.65
#2008-05-13| 246.79
#2008-05-14| 246.61
#2008-05-15| 246.47
#2008-05-16| 248.71
#2008-05-19| 250.73
#2008-05-20| 245.99
#2008-05-21| 245.79
#2008-05-22| 246.40
#2008-05-23| 243.68
#2008-05-26| 244.52
#2008-05-27| 243.06
#2008-05-28| 245.02
#2008-05-29| 245.57
#2008-05-30| 246.22
#2008-06-02| 244.58
#2008-06-03| 245.17
#2008-06-04| 243.25
#2008-06-05| 243.49
#2008-06-06| .
#2008-06-09| 238.65
#2008-06-10| 235.93
#2008-06-11| 234.30
#2008-06-12| 235.52
#2008-06-13| 235.61
#2008-06-16| 237.33
#2008-06-17| 239.00
#2008-06-18| 234.67
#2008-06-19| 232.40
#2008-06-20| .
#2008-06-23| 229.48
#2008-06-24| 225.97
#2008-06-25| 229.07
#2008-06-26| 223.67
#2008-06-27| 222.07
#2008-06-30| 221.30
#2008-07-01| 216.22
#2008-07-02| 215.52
#2008-07-03| 214.45
#2008-07-04| 212.30
#2008-07-07| 215.27
#2008-07-08| 211.97
#2008-07-09| 213.95
#2008-07-10| 210.42
#2008-07-11| 206.38
#2008-07-14| 207.29
#2008-07-15| 203.78
#2008-07-16| 205.17
#2008-07-17| 210.30
#2008-07-18| 212.88
#2008-07-21| 215.10
#2008-07-22| 211.00
#2008-07-23| 214.77
#2008-07-24| 209.47
#2008-07-25| 209.25
#2008-07-28| 209.18
#2008-07-29| 209.74
#2008-07-30| 214.51
#2008-07-31| 214.10
#2008-08-01| 211.83
#2008-08-04| 210.70
#2008-08-05| 215.51
#2008-08-06| 218.55
#2008-08-07| 218.20
#2008-08-08| 219.94
#2008-08-11| 222.70
#2008-08-12| 222.55
#2008-08-13| 219.05
#2008-08-14| 219.89
#2008-08-15| 220.48
#2008-08-18| 219.34
#2008-08-19| 211.94
#2008-08-20| 211.75
#2008-08-21| 210.86
#2008-08-22| 214.54
#2008-08-25| 212.36
#2008-08-26| 213.23
#2008-08-27| 213.75
#2008-08-28| 216.74
#2008-08-29| 217.28
#2008-09-01| 218.39
#2008-09-02| 220.55
#2008-09-03| 219.64
#2008-09-04| 212.62
#2008-09-05| 209.32
#2008-09-08| 214.29
#2008-09-09| 211.75
#2008-09-10| 210.14
#2008-09-11| 206.65
#2008-09-12| 210.10
#2008-09-15| 205.25
#2008-09-16| 199.80
#2008-09-17| 193.62
#2008-09-18| 190.02
#2008-09-19| 201.70
#2008-09-22| 200.98
#2008-09-23| 198.18
#2008-09-24| 197.60
#2008-09-25| 199.72
#2008-09-26| 198.02
#2008-09-29| 189.12
#2008-09-30| 189.17
#2008-10-01| 190.64
#2008-10-02| 188.85
#2008-10-03| 191.07
#2008-10-06| 178.71
#2008-10-07| 174.09
#2008-10-08| 164.19
#2008-10-09| 162.33
#2008-10-10| 153.99
#2008-10-13| 167.89
#2008-10-14| 172.61
#2008-10-15| 165.18
#2008-10-16| 159.74
#2008-10-17| 161.96
#2008-10-20| 166.53
#2008-10-21| 167.32
#2008-10-22| 162.02
#2008-10-23| 159.77
#2008-10-24| 152.88
#2008-10-27| 147.77
#2008-10-28| 149.54
#2008-10-29| 157.28
#2008-10-30| 162.65
#2008-10-31| 163.34
#2008-11-03| 171.09
#2008-11-04| 178.73
#2008-11-05| 175.43
#2008-11-06| 168.44
#2008-11-07| 170.35
#2008-11-10| 172.31
#2008-11-11| 166.35
#2008-11-12| 161.51
#2008-11-13| 162.08
#2008-11-14| 162.96
#2008-11-17| 161.44
#2008-11-18| 159.03
#2008-11-19| 153.61
#2008-11-20| 149.50
#2008-11-21| 147.02
#2008-11-24| 155.77
#2008-11-25| 156.27
#2008-11-26| 155.87
#2008-11-27| 158.51
#2008-11-28| 158.23
#2008-12-01| 151.63
#2008-12-02| 155.34
#2008-12-03| 156.74
#2008-12-04| 158.28
#2008-12-05| 153.94
#2008-12-08| 162.71
#2008-12-09| 167.41
#2008-12-10| 168.18
#2008-12-11| 165.90
#2008-12-12| 162.92
#2008-12-15| 162.22
#2008-12-16| 164.18
#2008-12-17| 163.84
#2008-12-18| 165.69
#2008-12-19| 164.27
#2008-12-22| 163.19
#2008-12-23| 163.00
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 163.23
#2008-12-30| 165.12
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 171.09
#2009-01-05| 170.61
#2009-01-06| .
#2009-01-07| 171.88
#2009-01-08| 171.69
#2009-01-09| 170.04
#2009-01-12| 168.33
#2009-01-13| 166.89
#2009-01-14| 161.44
#2009-01-15| 161.67
#2009-01-16| 162.40
#2009-01-19| 162.71
#2009-01-20| 159.01
#2009-01-21| 160.17
#2009-01-22| 160.81
#2009-01-23| 160.16
#2009-01-26| 164.99
#2009-01-27| 164.45
#2009-01-28| 167.64
#2009-01-29| 163.83
#2009-01-30| 164.00
#2009-02-02| 160.84
#2009-02-03| 163.89
#2009-02-04| 167.48
#2009-02-05| 168.33
#2009-02-06| 172.53
#2009-02-09| 175.41
#2009-02-10| 172.96
#2009-02-11| 174.14
#2009-02-12| 172.94
#2009-02-13| 173.42
#2009-02-16| 173.37
#2009-02-17| 168.24
#2009-02-18| 170.01
#2009-02-19| 170.68
#2009-02-20| 166.01
#2009-02-23| 163.24
#2009-02-24| 162.06
#2009-02-25| 162.97
#2009-02-26| 167.22
#2009-02-27| 167.15
#2009-03-02| 162.19
#2009-03-03| 160.46
#2009-03-04| 165.30
#2009-03-05| 159.07
#2009-03-06| 156.92
#2009-03-09| 155.53
#2009-03-10| 160.95
#2009-03-11| 162.49
#2009-03-12| 163.23
#2009-03-13| 163.85
#2009-03-16| 166.70
#2009-03-17| 165.10
#2009-03-18| 163.72
#2009-03-19| 164.30
#2009-03-20| 161.50
#2009-03-23| 163.58
#2009-03-24| 161.76
#2009-03-25| 162.25
#2009-03-26| 163.43
#2009-03-27| 163.05
#2009-03-30| 159.98
#2009-03-31| 161.25
#2009-04-01| 162.18
#2009-04-02| 168.82
#2009-04-03| 168.45
#2009-04-06| 168.88
#2009-04-07| 167.79
#2009-04-08| 170.22
#2009-04-09| 172.22
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 175.93
#2009-04-15| 176.37
#2009-04-16| 179.26
#2009-04-17| 183.43
#2009-04-20| 177.47
#2009-04-21| 177.96
#2009-04-22| 183.94
#2009-04-23| 184.90
#2009-04-24| 187.62
#2009-04-27| 187.56
#2009-04-28| 185.67
#2009-04-29| 187.03
#2009-04-30| 186.86
#2009-05-01| .
#2009-05-04| 192.02
#2009-05-05| 192.51
#2009-05-06| 196.70
#2009-05-07| 196.38
#2009-05-08| 198.80
#2009-05-11| 196.39
#2009-05-12| 195.37
#2009-05-13| 190.82
#2009-05-14| 193.03
#2009-05-15| 194.74
#2009-05-18| 198.30
#2009-05-19| 199.84
#2009-05-20| 199.66
#2009-05-21| .
#2009-05-22| 197.79
#2009-05-25| 197.87
#2009-05-26| 197.50
#2009-05-27| 197.71
#2009-05-28| 196.93
#2009-05-29| 197.40
#2009-06-01| 201.61
#2009-06-02| 202.42
#2009-06-03| 198.79
#2009-06-04| 197.69
#2009-06-05| 198.48
#2009-06-08| 196.97
#2009-06-09| 197.28
#2009-06-10| 200.86
#2009-06-11| 203.01
#2009-06-12| 202.12
#2009-06-15| 199.76
#2009-06-16| 200.46
#2009-06-17| 197.06
#2009-06-18| 197.71
#2009-06-19| .
#2009-06-22| 193.33
#2009-06-23| 192.46
#2009-06-24| 196.59
#2009-06-25| 196.68
#2009-06-26| 196.89
#2009-06-29| 200.70
#2009-06-30| 198.18
#2009-07-01| 201.18
#2009-07-02| 199.21
#2009-07-03| 198.77
#2009-07-06| 196.27
#2009-07-07| 196.19
#2009-07-08| 195.44
#2009-07-09| 194.86
#2009-07-10| 193.27
#2009-07-13| 195.00
#2009-07-14| 196.45
#2009-07-15| 200.92
#2009-07-16| 200.55
#2009-07-17| 203.71
#2009-07-20| 204.05
#2009-07-21| 206.03
#2009-07-22| 206.96
#2009-07-23| 210.07
#2009-07-24| 209.92
#2009-07-27| 207.36
#2009-07-28| 206.78
#2009-07-29| 207.64
#2009-07-30| 210.50
#2009-07-31| 211.31
#2009-08-03| 213.35
#2009-08-04| 211.52
#2009-08-05| 211.82
#2009-08-06| 211.53
#2009-08-07| 214.04
#2009-08-10| 214.25
#2009-08-11| 213.37
#2009-08-12| 215.25
#2009-08-13| 218.19
#2009-08-14| 215.66
#2009-08-17| 212.11
#2009-08-18| 213.94
#2009-08-19| 212.80
#2009-08-20| 215.49
#2009-08-21| 218.66
#2009-08-24| 221.66
#2009-08-25| 221.11
#2009-08-26| 219.07
#2009-08-27| 219.70
#2009-08-28| 223.24
#2009-08-31| 221.03
#2009-09-01| 218.53
#2009-09-02| 215.69
#2009-09-03| 217.35
#2009-09-04| 219.92
#2009-09-07| 222.95
#2009-09-08| 224.45
#2009-09-09| 226.78
#2009-09-10| 227.00
#2009-09-11| 226.92
#2009-09-14| 226.97
#2009-09-15| 228.62
#2009-09-16| 230.06
#2009-09-17| 230.13
#2009-09-18| 227.75
#2009-09-21| 227.22
#2009-09-22| 228.84
#2009-09-23| 229.34
#2009-09-24| 224.75
#2009-09-25| 225.28
#2009-09-28| 227.67
#2009-09-29| 226.80
#2009-09-30| 225.50
#2009-10-01| 222.84
#2009-10-02| 220.98
#2009-10-05| 222.52
#2009-10-06| 225.67
#2009-10-07| 224.23
#2009-10-08| 226.13
#2009-10-09| 225.98
#2009-10-12| 227.60
#2009-10-13| 227.28
#2009-10-14| 231.01
#2009-10-15| 232.04
#2009-10-16| 232.27
#2009-10-19| 234.54
#2009-10-20| 233.20
#2009-10-21| 233.78
#2009-10-22| 232.10
#2009-10-23| 232.89
#2009-10-26| 231.49
#2009-10-27| 232.85
#2009-10-28| 230.23
#2009-10-29| 233.25
#2009-10-30| 235.10
#2009-11-02| 232.86
#2009-11-03| 231.16
#2009-11-04| 235.17
#2009-11-05| 237.42
#2009-11-06| 237.02
#2009-11-09| 240.12
#2009-11-10| 240.30
#2009-11-11| 241.80
#2009-11-12| 242.67
#2009-11-13| 242.50
#2009-11-16| 244.26
#2009-11-17| 243.30
#2009-11-18| 243.70
#2009-11-19| 240.15
#2009-11-20| 241.15
#2009-11-23| 245.44
#2009-11-24| 243.53
#2009-11-25| 245.75
#2009-11-26| 240.07
#2009-11-27| 242.99
#2009-11-30| 239.99
#2009-12-01| 244.77
#2009-12-02| 244.31
#2009-12-03| 243.15
#2009-12-04| 245.52
#2009-12-07| 246.09
#2009-12-08| 244.04
#2009-12-09| 241.25
#2009-12-10| 241.59
#2009-12-11| 243.27
#2009-12-14| 243.50
#2009-12-15| 241.92
#2009-12-16| 242.75
#2009-12-17| 241.47
#2009-12-18| 240.92
#2009-12-21| 243.07
#2009-12-22| 244.42
#2009-12-23| 244.89
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 245.39
#2009-12-29| 246.74
#2009-12-30| 245.37
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 248.38
#2010-01-05| 249.73
#2010-01-06| .
#2010-01-07| 251.24
#2010-01-08| 253.47
#2010-01-11| 254.91
#2010-01-12| 251.85
#2010-01-13| 253.00
#2010-01-14| 255.00
#2010-01-15| 254.26
#2010-01-18| 256.74
#2010-01-19| 258.08
#2010-01-20| 254.09
#2010-01-21| 253.79
#2010-01-22| 251.80
#2010-01-25| 251.48
#2010-01-26| 249.20
#2010-01-27| 249.78
#2010-01-28| 248.38
#2010-01-29| 252.17
#2010-02-01| 255.14
#2010-02-02| 257.14
#2010-02-03| 256.66
#2010-02-04| 253.84
#2010-02-05| 250.43
#2010-02-08| 249.59
#2010-02-09| 250.51
#2010-02-10| 249.36
#2010-02-11| 252.29
#2010-02-12| 249.90
#2010-02-15| 246.48
#2010-02-16| 248.85
#2010-02-17| 252.41
#2010-02-18| 253.12
#2010-02-19| 255.38
#2010-02-22| 255.56
#2010-02-23| 254.13
#2010-02-24| 254.00
#2010-02-25| 252.10
#2010-02-26| 253.30
#2010-03-01| 259.52
#2010-03-02| 262.07
#2010-03-03| 263.57
#2010-03-04| 264.54
#2010-03-05| 267.96
#2010-03-08| 268.97
#2010-03-09| 269.36
#2010-03-10| 271.41
#2010-03-11| 271.83
#2010-03-12| 273.49
#2010-03-15| 272.48
#2010-03-16| 275.73
#2010-03-17| 277.15
#2010-03-18| 275.49
#2010-03-19| 274.68
#2010-03-22| 277.45
#2010-03-23| 278.67
#2010-03-24| 278.84
#2010-03-25| 281.51
#2010-03-26| 281.77
#2010-03-29| 281.12
#2010-03-30| 280.23
#2010-03-31| 279.36
#2010-04-01| 283.42
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 286.90
#2010-04-07| 286.39
#2010-04-08| 284.66
#2010-04-09| 288.52
#2010-04-12| 288.74
#2010-04-13| 286.27
#2010-04-14| 287.61
#2010-04-15| 288.68
#2010-04-16| 288.01
#2010-04-19| 285.18
#2010-04-20| 289.73
#2010-04-21| 285.50
#2010-04-22| 284.02
#2010-04-23| 289.92
#2010-04-26| 290.35
#2010-04-27| 282.34
#2010-04-28| 279.91
#2010-04-29| 285.09
#2010-04-30| 286.98
#2010-05-03| 288.33
#2010-05-04| 281.96
#2010-05-05| 272.72
#2010-05-06| 264.93
#2010-05-07| 254.34
#2010-05-10| 270.72
#2010-05-11| 268.99
#2010-05-12| 274.23
#2010-05-13| .
#2010-05-14| 270.32
#2010-05-17| 268.65
#2010-05-18| 272.43
#2010-05-19| 264.66
#2010-05-20| 256.90
#2010-05-21| 259.55
#2010-05-24| 258.78
#2010-05-25| 250.67
#2010-05-26| 258.25
#2010-05-27| 266.97
#2010-05-28| 268.02
#2010-05-31| 269.69
#2010-06-01| 269.37
#2010-06-02| 270.95
#2010-06-03| 274.86
#2010-06-04| 270.60
#2010-06-07| 267.19
#2010-06-08| 264.89
#2010-06-09| 271.39
#2010-06-10| 278.09
#2010-06-11| 277.45
#2010-06-14| 281.90
#2010-06-15| 283.65
#2010-06-16| 282.03
#2010-06-17| 281.13
#2010-06-18| 283.03
#2010-06-21| 285.02
#2010-06-22| 284.48
#2010-06-23| 281.78
#2010-06-24| 275.57
#2010-06-25| .
#2010-06-28| 277.91
#2010-06-29| 268.19
#2010-06-30| 270.81
#2010-07-01| 263.74
#2010-07-02| 264.97
#2010-07-05| 264.94
#2010-07-06| 272.24
#2010-07-07| 274.67
#2010-07-08| 274.88
#2010-07-09| 278.41
#2010-07-12| 279.94
#2010-07-13| 286.50
#2010-07-14| 285.61
#2010-07-15| 281.97
#2010-07-16| 276.86
#2010-07-19| 275.74
#2010-07-20| 274.41
#2010-07-21| 278.87
#2010-07-22| 283.00
#2010-07-23| 284.15
#2010-07-26| 285.89
#2010-07-27| 285.65
#2010-07-28| 284.31
#2010-07-29| 282.93
#2010-07-30| 282.37
#2010-08-02| 287.28
#2010-08-03| 288.06
#2010-08-04| 288.13
#2010-08-05| 289.17
#2010-08-06| 287.34
#2010-08-09| 289.32
#2010-08-10| 286.19
#2010-08-11| 278.98
#2010-08-12| 276.85
#2010-08-13| 278.24
#2010-08-16| 280.51
#2010-08-17| 284.57
#2010-08-18| 283.89
#2010-08-19| 279.69
#2010-08-20| 275.91
#2010-08-23| 275.92
#2010-08-24| 270.97
#2010-08-25| 269.04
#2010-08-26| 272.15
#2010-08-27| 276.07
#2010-08-30| 273.51
#2010-08-31| 272.29
#2010-09-01| 280.88
#2010-09-02| 281.97
#2010-09-03| 283.99
#2010-09-06| 285.99
#2010-09-07| 284.68
#2010-09-08| 286.99
#2010-09-09| 289.44
#2010-09-10| 290.47
#2010-09-13| 292.66
#2010-09-14| 295.10
#2010-09-15| 294.64
#2010-09-16| 295.33
#2010-09-17| 296.47
#2010-09-20| 298.83
#2010-09-21| 300.51
#2010-09-22| 300.32
#2010-09-23| 299.03
#2010-09-24| 305.32
#2010-09-27| 304.37
#2010-09-28| 308.52
#2010-09-29| 308.32
#2010-09-30| 309.04
#2010-10-01| 309.67
#2010-10-04| 307.12
#2010-10-05| 311.98
#2010-10-06| 313.32
#2010-10-07| 310.90
#2010-10-08| 311.18
#2010-10-11| 313.37
#2010-10-12| 314.21
#2010-10-13| 319.23
#2010-10-14| 318.58
#2010-10-15| 316.00
#2010-10-18| 315.06
#2010-10-19| 314.18
#2010-10-20| 314.28
#2010-10-21| 316.91
#2010-10-22| 312.97
#2010-10-25| 311.98
#2010-10-26| 315.99
#2010-10-27| 313.11
#2010-10-28| 311.36
#2010-10-29| 309.78
#2010-11-01| 312.95
#2010-11-02| 313.70
#2010-11-03| 312.66
#2010-11-04| 317.12
#2010-11-05| 317.25
#2010-11-08| 317.87
#2010-11-09| 318.90
#2010-11-10| 317.58
#2010-11-11| 316.74
#2010-11-12| 313.89
#2010-11-15| 316.67
#2010-11-16| 311.06
#2010-11-17| 311.85
#2010-11-18| 315.82
#2010-11-19| 316.47
#2010-11-22| 316.32
#2010-11-23| 310.23
#2010-11-24| 314.18
#2010-11-25| 314.95
#2010-11-26| 314.84
#2010-11-29| 311.37
#2010-11-30| 311.23
#2010-12-01| 319.62
#2010-12-02| 325.40
#2010-12-03| 326.51
#2010-12-06| 327.24
#2010-12-07| 329.21
#2010-12-08| 328.56
#2010-12-09| 325.86
#2010-12-10| 326.77
#2010-12-13| 329.78
#2010-12-14| 332.90
#2010-12-15| 333.68
#2010-12-16| 333.02
#2010-12-17| 332.64
#2010-12-20| 335.32
#2010-12-21| 339.77
#2010-12-22| 339.00
#2010-12-23| 339.46
#2010-12-24| .
#2010-12-27| 339.28
#2010-12-28| 339.21
#2010-12-29| 341.34
#2010-12-30| 339.88
#2010-12-31| .
#2011-01-03| 345.91
#2011-01-04| 344.69
#2011-01-05| 342.86
#2011-01-06| .
#2011-01-07| 344.01
#2011-01-10| 340.41
#2011-01-11| 345.71
#2011-01-12| 346.05
#2011-01-13| 344.02
#2011-01-14| 342.20
#2011-01-17| 340.31
#2011-01-18| 340.29
#2011-01-19| 332.75
#2011-01-20| 327.96
#2011-01-21| 330.62
#2011-01-24| 328.21
#2011-01-25| 331.86
#2011-01-26| 335.95
#2011-01-27| 335.25
#2011-01-28| 332.48
#2011-01-31| 329.25
#2011-02-01| 328.21
#2011-02-02| 322.95
#2011-02-03| 323.38
#2011-02-04| 324.92
#2011-02-07| 326.41
#2011-02-08| 323.72
#2011-02-09| 324.68
#2011-02-10| 322.99
#2011-02-11| 327.21
#2011-02-14| 326.52
#2011-02-15| 322.99
#2011-02-16| 323.29
#2011-02-17| 321.04
#2011-02-18| 323.65
#2011-02-21| 322.44
#2011-02-22| 321.29
#2011-02-23| 316.63
#2011-02-24| 317.57
#2011-02-25| 320.82
#2011-02-28| 325.53
#2011-03-01| 325.73
#2011-03-02| 322.91
#2011-03-03| 327.98
#2011-03-04| 328.47
#2011-03-07| 329.23
#2011-03-08| 329.79
#2011-03-09| 331.81
#2011-03-10| 329.01
#2011-03-11| 323.71
#2011-03-14| 319.49
#2011-03-15| 312.63
#2011-03-16| 311.92
#2011-03-17| 317.19
#2011-03-18| 322.36
#2011-03-21| 327.54
#2011-03-22| 326.20
#2011-03-23| 327.39
#2011-03-24| 332.28
#2011-03-25| 333.07
#2011-03-28| 334.25
#2011-03-29| 334.30
#2011-03-30| 338.92
#2011-03-31| 339.48
#2011-04-01| 342.92
#2011-04-04| 344.30
#2011-04-05| 343.75
#2011-04-06| 345.00
#2011-04-07| 342.36
#2011-04-08| 343.25
#2011-04-11| 341.48
#2011-04-12| 335.83
#2011-04-13| 337.41
#2011-04-14| 336.76
#2011-04-15| 336.48
#2011-04-18| 330.77
#2011-04-19| 335.77
#2011-04-20| 341.78
#2011-04-21| 343.29
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 346.27
#2011-04-27| 345.63
#2011-04-28| 346.95
#2011-04-29| 349.05
#2011-05-02| 349.27
#2011-05-03| 347.32
#2011-05-04| 342.64
#2011-05-05| 340.84
#2011-05-06| 345.63
#2011-05-09| 346.81
#2011-05-10| 349.41
#2011-05-11| 349.36
#2011-05-12| 346.20
#2011-05-13| 347.51
#2011-05-16| 346.90
#2011-05-17| 344.05
#2011-05-18| 344.68
#2011-05-19| 347.22
#2011-05-20| 347.35
#2011-05-23| 341.41
#2011-05-24| 340.92
#2011-05-25| 341.25
#2011-05-26| 338.08
#2011-05-27| 339.88
#2011-05-30| 341.43
#2011-05-31| 343.08
#2011-06-01| 344.56
#2011-06-02| .
#2011-06-03| 337.10
#2011-06-06| .
#2011-06-07| 334.89
#2011-06-08| 326.08
#2011-06-09| 329.63
#2011-06-10| 324.32
#2011-06-13| 323.26
#2011-06-14| 328.10
#2011-06-15| 323.52
#2011-06-16| 319.60
#2011-06-17| 320.42
#2011-06-20| 315.42
#2011-06-21| 323.52
#2011-06-22| 320.26
#2011-06-23| 315.70
#2011-06-24| .
#2011-06-27| 318.85
#2011-06-28| 321.36
#2011-06-29| 330.20
#2011-06-30| 334.58
#2011-07-01| 335.73
#2011-07-04| 337.31
#2011-07-05| 337.56
#2011-07-06| 335.12
#2011-07-07| 339.85
#2011-07-08| 335.31
#2011-07-11| 328.12
#2011-07-12| 327.43
#2011-07-13| 330.88
#2011-07-14| 325.71
#2011-07-15| 321.24
#2011-07-18| 314.49
#2011-07-19| 318.56
#2011-07-20| 322.05
#2011-07-21| 321.45
#2011-07-22| 323.52
#2011-07-25| 323.68
#2011-07-26| 320.67
#2011-07-27| 317.54
#2011-07-28| 315.84
#2011-07-29| 314.81
#2011-08-01| 308.09
#2011-08-02| 298.71
#2011-08-03| 289.03
#2011-08-04| 276.23
#2011-08-05| 270.78
#2011-08-08| 254.53
#2011-08-09| 265.05
#2011-08-10| 261.04
#2011-08-11| 271.27
#2011-08-12| 279.53
#2011-08-15| 284.69
#2011-08-16| 281.19
#2011-08-17| 283.12
#2011-08-18| 268.34
#2011-08-19| 263.09
#2011-08-22| 266.00
#2011-08-23| 269.83
#2011-08-24| 274.90
#2011-08-25| 273.57
#2011-08-26| 273.25
#2011-08-29| 280.46
#2011-08-30| 282.04
#2011-08-31| 290.74
#2011-09-01| 291.93
#2011-09-02| 286.50
#2011-09-05| 275.73
#2011-09-06| 275.98
#2011-09-07| 285.20
#2011-09-08| 285.46
#2011-09-09| 278.21
#2011-09-12| 270.93
#2011-09-13| 272.80
#2011-09-14| 274.65
#2011-09-15| 281.06
#2011-09-16| 283.51
#2011-09-19| 276.96
#2011-09-20| 281.28
#2011-09-21| 278.66
#2011-09-22| 266.41
#2011-09-23| 264.16
#2011-09-26| 262.25
#2011-09-27| 274.00
#2011-09-28| 271.67
#2011-09-29| 276.46
#2011-09-30| 270.35
#2011-10-03| 268.60
#2011-10-04| 259.25
#2011-10-05| 266.07
#2011-10-06| 271.40
#2011-10-07| 271.64
#2011-10-10| 278.04
#2011-10-11| 276.44
#2011-10-12| 280.52
#2011-10-13| 277.64
#2011-10-14| 283.19
#2011-10-17| 280.96
#2011-10-18| 282.59
#2011-10-19| 280.16
#2011-10-20| 278.89
#2011-10-21| 285.07
#2011-10-24| 288.04
#2011-10-25| 287.08
#2011-10-26| 290.57
#2011-10-27| 299.55
#2011-10-28| 300.54
#2011-10-31| 294.40
#2011-11-01| 282.12
#2011-11-02| 286.88
#2011-11-03| 289.66
#2011-11-04| 290.95
#2011-11-07| 286.48
#2011-11-08| 288.25
#2011-11-09| 283.61
#2011-11-10| 282.50
#2011-11-11| 290.00
#2011-11-14| 287.95
#2011-11-15| 287.25
#2011-11-16| 286.44
#2011-11-17| 281.28
#2011-11-18| 280.02
#2011-11-21| 270.16
#2011-11-22| 270.81
#2011-11-23| 265.53
#2011-11-24| 265.42
#2011-11-25| 266.88
#2011-11-28| 275.34
#2011-11-29| 278.13
#2011-11-30| 289.56
#2011-12-01| 287.42
#2011-12-02| 288.37
#2011-12-05| 289.64
#2011-12-06| 288.02
#2011-12-07| 288.82
#2011-12-08| 283.60
#2011-12-09| 283.52
#2011-12-12| 278.99
#2011-12-13| 283.23
#2011-12-14| 279.03
#2011-12-15| 281.97
#2011-12-16| 280.91
#2011-12-19| 281.74
#2011-12-20| 288.14
#2011-12-21| 288.32
#2011-12-22| 291.28
#2011-12-23| 293.88
#2011-12-26| .
#2011-12-27| 293.23
#2011-12-28| 292.76
#2011-12-29| 294.14
#2011-12-30| 297.11
#2012-01-02| 299.33
#2012-01-03| 302.28
#2012-01-04| 299.59
#2012-01-05| 300.17
#2012-01-06| .
#2012-01-09| 298.50
#2012-01-10| 300.14
#2012-01-11| 300.47
#2012-01-12| 301.86
#2012-01-13| 302.09
#2012-01-16| 303.23
#2012-01-17| 305.71
#2012-01-18| 306.62
#2012-01-19| 308.43
#2012-01-20| 307.87
#2012-01-23| 309.22
#2012-01-24| 306.93
#2012-01-25| 308.04
#2012-01-26| 311.10
#2012-01-27| 311.33
#2012-01-30| 307.88
#2012-01-31| 310.62
#2012-02-01| 316.41
#2012-02-02| 316.91
#2012-02-03| 318.98
#2012-02-06| 318.02
#2012-02-07| 314.94
#2012-02-08| 314.86
#2012-02-09| 314.37
#2012-02-10| 312.95
#2012-02-13| 315.18
#2012-02-14| 314.35
#2012-02-15| 316.79
#2012-02-16| 316.51
#2012-02-17| 318.10
#2012-02-20| 318.86
#2012-02-21| 316.55
#2012-02-22| 316.08
#2012-02-23| 313.98
#2012-02-24| 314.56
#2012-02-27| 313.71
#2012-02-28| 315.01
#2012-02-29| 316.28
#2012-03-01| 317.39
#2012-03-02| 317.49
#2012-03-05| 316.64
#2012-03-06| 308.91
#2012-03-07| 310.80
#2012-03-08| 315.57
#2012-03-09| 316.89
#2012-03-12| 317.01
#2012-03-13| 320.18
#2012-03-14| 321.38
#2012-03-15| 321.34
#2012-03-16| 320.79
#2012-03-19| 319.61
#2012-03-20| 318.02
#2012-03-21| 315.97
#2012-03-22| 313.55
#2012-03-23| 314.29
#2012-03-26| 320.46
#2012-03-27| 318.59
#2012-03-28| 317.02
#2012-03-29| 312.47
#2012-03-30| 316.68
#2012-04-02| 320.94
#2012-04-03| 320.45
#2012-04-04| 314.10
#2012-04-05| 314.42
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 309.50
#2012-04-11| 310.99
#2012-04-12| 314.95
#2012-04-13| 311.05
#2012-04-16| 313.01
#2012-04-17| 318.71
#2012-04-18| 314.99
#2012-04-19| 314.55
#2012-04-20| 316.63
#2012-04-23| 308.25
#2012-04-24| 310.88
#2012-04-25| 313.18
#2012-04-26| 310.59
#2012-04-27| 313.59
#2012-04-30| 315.40
#2012-05-01| .
#2012-05-02| 315.07
#2012-05-03| 317.58
#2012-05-04| 313.74
#2012-05-07| 314.73
#2012-05-08| 312.26
#2012-05-09| 310.99
#2012-05-10| 312.78
#2012-05-11| 314.82
#2012-05-14| 309.75
#2012-05-15| 310.11
#2012-05-16| 307.08
#2012-05-17| .
#2012-05-18| 299.31
#2012-05-21| 303.91
#2012-05-22| 309.60
#2012-05-23| 303.52
#2012-05-24| 305.80
#2012-05-25| 306.20
#2012-05-28| 306.03
#2012-05-29| 310.24
#2012-05-30| 306.80
#2012-05-31| 306.03
#2012-06-01| 299.65
#2012-06-04| 297.33
#2012-06-05| 297.50
#2012-06-06| .
#2012-06-07| 305.79
#2012-06-08| 303.52
#2012-06-11| 303.86
#2012-06-12| 302.65
#2012-06-13| 300.77
#2012-06-14| 300.55
#2012-06-15| 299.96
#2012-06-18| 301.80
#2012-06-19| 305.28
#2012-06-20| 308.27
#2012-06-21| 307.64
#2012-06-22| .
#2012-06-25| 302.80
#2012-06-26| 302.14
#2012-06-27| 305.90
#2012-06-28| 302.67
#2012-06-29| 311.49
#2012-07-02| 312.82
#2012-07-03| 316.37
#2012-07-04| 316.45
#2012-07-05| 317.31
#2012-07-06| 315.24
#2012-07-09| 314.39
#2012-07-10| 315.82
#2012-07-11| 315.54
#2012-07-12| 312.80
#2012-07-13| 316.28
#2012-07-16| 318.03
#2012-07-17| 317.34
#2012-07-18| 318.06
#2012-07-19| 321.37
#2012-07-20| 319.43
#2012-07-23| 313.57
#2012-07-24| 312.74
#2012-07-25| 313.81
#2012-07-26| 317.85
#2012-07-27| 320.36
#2012-07-30| 321.72
#2012-07-31| 320.01
#2012-08-01| 319.11
#2012-08-02| 318.01
#2012-08-03| 322.39
#2012-08-06| 322.31
#2012-08-07| 322.42
#2012-08-08| 323.15
#2012-08-09| 324.95
#2012-08-10| 323.68
#2012-08-13| 323.10
#2012-08-14| 323.54
#2012-08-15| 322.59
#2012-08-16| 322.42
#2012-08-17| 324.54
#2012-08-20| 323.64
#2012-08-21| 324.08
#2012-08-22| 320.18
#2012-08-23| 318.28
#2012-08-24| 319.00
#2012-08-27| 319.94
#2012-08-28| 316.29
#2012-08-29| 317.81
#2012-08-30| 315.68
#2012-08-31| 317.88
#2012-09-03| 317.60
#2012-09-04| 316.19
#2012-09-05| 317.71
#2012-09-06| 322.53
#2012-09-07| 324.57
#2012-09-10| 323.48
#2012-09-11| 325.29
#2012-09-12| 326.54
#2012-09-13| 327.46
#2012-09-14| 332.28
#2012-09-17| 332.11
#2012-09-18| 330.31
#2012-09-19| 332.62
#2012-09-20| 331.36
#2012-09-21| 330.98
#2012-09-24| 329.72
#2012-09-25| 331.32
#2012-09-26| 328.58
#2012-09-27| 329.20
#2012-09-28| 327.95
#2012-10-01| 330.09
#2012-10-02| 329.23
#2012-10-03| 328.89
#2012-10-04| 329.75
#2012-10-05| 332.61
#2012-10-08| 330.23
#2012-10-09| 328.59
#2012-10-10| 325.60
#2012-10-11| 326.04
#2012-10-12| 324.99
#2012-10-15| 326.45
#2012-10-16| 328.89
#2012-10-17| 331.32
#2012-10-18| 331.69
#2012-10-19| 329.22
#2012-10-22| 329.33
#2012-10-23| 324.35
#2012-10-24| 325.64
#2012-10-25| 327.57
#2012-10-26| 330.40
#2012-10-29| 330.11
#2012-10-30| 329.94
#2012-10-31| 328.99
#2012-11-01| 330.95
#2012-11-02| 332.25
#2012-11-05| 330.74
#2012-11-06| 333.26
#2012-11-07| 330.18
#2012-11-08| 328.93
#2012-11-09| 327.93
#2012-11-12| 327.61
#2012-11-13| 327.11
#2012-11-14| 326.91
#2012-11-15| 322.95
#2012-11-16| 320.54
#2012-11-19| 325.42
#2012-11-20| 326.10
#2012-11-21| 325.95
#2012-11-22| 328.32
#2012-11-23| 330.77
#2012-11-26| 329.48
#2012-11-27| 331.52
#2012-11-28| 331.62
#2012-11-29| 335.52
#2012-11-30| 336.67
#2012-12-03| 337.62
#2012-12-04| 338.36
#2012-12-05| 339.33
#2012-12-06| 341.21
#2012-12-07| 340.90
#2012-12-10| 341.83
#2012-12-11| 343.54
#2012-12-12| 343.56
#2012-12-13| 339.89
#2012-12-14| 341.79
#2012-12-17| 342.47
#2012-12-18| 344.40
#2012-12-19| 345.09
#2012-12-20| 345.44
#2012-12-21| 344.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 346.19
#2012-12-28| 346.09
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 352.03
#2013-01-03| 350.91
#2013-01-04| 351.84
#2013-01-07| 351.27
#2013-01-08| 352.15
#2013-01-09| 352.53
#2013-01-10| 351.88
#2013-01-11| 351.91
#2013-01-14| 352.61
#2013-01-15| 352.95
#2013-01-16| 354.61
#2013-01-17| 356.79
#2013-01-18| 356.95
#2013-01-21| 358.64
#2013-01-22| 357.07
#2013-01-23| 357.49
#2013-01-24| 359.23
#2013-01-25| 361.79
#2013-01-28| 362.35
#2013-01-29| 361.49
#2013-01-30| 366.56
#2013-01-31| 364.31
#2013-02-01| 367.50
#2013-02-04| 362.76
#2013-02-05| 366.93
#2013-02-06| 367.50
#2013-02-07| 366.98
#2013-02-08| 369.51
#2013-02-11| 372.47
#2013-02-12| 375.00
#2013-02-13| 379.09
#2013-02-14| 377.61
#2013-02-15| 380.09
#2013-02-18| 381.72
#2013-02-19| 386.11
#2013-02-20| 388.77
#2013-02-21| 384.22
#2013-02-22| 385.78
#2013-02-25| 385.36
#2013-02-26| 381.00
#2013-02-27| 384.14
#2013-02-28| 386.71
#2013-03-01| 386.21
#2013-03-04| 386.36
#2013-03-05| 389.64
#2013-03-06| 385.81
#2013-03-07| 386.66
#2013-03-08| 387.70
#2013-03-11| 388.52
#2013-03-12| 385.13
#2013-03-13| 385.75
#2013-03-14| 390.44
#2013-03-15| 388.26
#2013-03-18| 386.87
#2013-03-19| 383.13
#2013-03-20| 385.29
#2013-03-21| 383.90
#2013-03-22| 386.47
#2013-03-25| 386.20
#2013-03-26| 386.96
#2013-03-27| 386.67
#2013-03-28| 390.31
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 394.69
#2013-04-03| 394.11
#2013-04-04| 390.31
#2013-04-05| 385.66
#2013-04-08| 385.72
#2013-04-09| 387.16
#2013-04-10| 392.03
#2013-04-11| 391.91
#2013-04-12| 390.99
#2013-04-15| 389.43
#2013-04-16| 386.38
#2013-04-17| 381.53
#2013-04-18| 381.96
#2013-04-19| 382.88
#2013-04-22| 384.13
#2013-04-23| 390.89
#2013-04-24| 393.93
#2013-04-25| 399.70
#2013-04-26| 399.24
#2013-04-29| 402.53
#2013-04-30| 403.65
#2013-05-01| .
#2013-05-02| 403.63
#2013-05-03| 405.33
#2013-05-06| 407.40
#2013-05-07| 408.88
#2013-05-08| 413.53
#2013-05-09| .
#2013-05-10| 415.35
#2013-05-13| 415.72
#2013-05-14| 416.80
#2013-05-15| 419.48
#2013-05-16| 420.17
#2013-05-17| 421.29
#2013-05-20| 421.69
#2013-05-21| 422.32
#2013-05-22| 424.96
#2013-05-23| 415.73
#2013-05-24| 415.58
#2013-05-27| 418.66
#2013-05-28| 421.86
#2013-05-29| 415.74
#2013-05-30| 415.96
#2013-05-31| 414.64
#2013-06-03| 410.43
#2013-06-04| 412.03
#2013-06-05| 405.41
#2013-06-06| .
#2013-06-07| 408.02
#2013-06-10| 406.59
#2013-06-11| 402.87
#2013-06-12| 403.04
#2013-06-13| 401.40
#2013-06-14| 403.44
#2013-06-17| 407.61
#2013-06-18| 408.93
#2013-06-19| 405.21
#2013-06-20| 395.10
#2013-06-21| .
#2013-06-24| 385.71
#2013-06-25| 390.27
#2013-06-26| 395.19
#2013-06-27| 400.62
#2013-06-28| 399.04
#2013-07-01| 400.92
#2013-07-02| 403.30
#2013-07-03| 401.59
#2013-07-04| 408.34
#2013-07-05| 408.09
#2013-07-08| 412.33
#2013-07-09| 416.01
#2013-07-10| 415.72
#2013-07-11| 421.03
#2013-07-12| 421.96
#2013-07-15| 424.07
#2013-07-16| 421.21
#2013-07-17| 420.88
#2013-07-18| 423.59
#2013-07-19| 424.81
#2013-07-22| 422.45
#2013-07-23| 422.72
#2013-07-24| 424.77
#2013-07-25| 424.43
#2013-07-26| 422.05
#2013-07-29| 422.17
#2013-07-30| 425.06
#2013-07-31| 425.26
#2013-08-01| 430.90
#2013-08-02| 430.48
#2013-08-05| 432.51
#2013-08-06| 429.94
#2013-08-07| 426.64
#2013-08-08| 428.20
#2013-08-09| 429.10
#2013-08-12| 428.70
#2013-08-13| 428.26
#2013-08-14| 429.88
#2013-08-15| 426.12
#2013-08-16| 428.03
#2013-08-19| 427.57
#2013-08-20| 426.48
#2013-08-21| 422.10
#2013-08-22| 424.12
#2013-08-23| 425.06
#2013-08-26| 424.47
#2013-08-27| 418.81
#2013-08-28| 415.47
#2013-08-29| 418.22
#2013-08-30| 415.26
#2013-09-02| 422.36
#2013-09-03| 423.07
#2013-09-04| 425.91
#2013-09-05| 428.25
#2013-09-06| 430.09
#2013-09-09| 428.59
#2013-09-10| 434.11
#2013-09-11| 434.65
#2013-09-12| 434.09
#2013-09-13| 433.82
#2013-09-16| 436.58
#2013-09-17| 433.88
#2013-09-18| 434.42
#2013-09-19| 439.02
#2013-09-20| 438.27
#2013-09-23| 435.50
#2013-09-24| 437.91
#2013-09-25| 434.59
#2013-09-26| 433.78
#2013-09-27| 433.10
#2013-09-30| 430.23
#2013-10-01| 432.67
#2013-10-02| 431.64
#2013-10-03| 430.53
#2013-10-04| 428.00
#2013-10-07| 425.90
#2013-10-08| 422.63
#2013-10-09| 420.68
#2013-10-10| 427.47
#2013-10-11| 429.94
#2013-10-14| 427.79
#2013-10-15| 430.25
#2013-10-16| 430.75
#2013-10-17| 430.35
#2013-10-18| 437.31
#2013-10-21| 440.39
#2013-10-22| 442.88
#2013-10-23| 441.41
#2013-10-24| 441.74
#2013-10-25| 440.95
#2013-10-28| 441.92
#2013-10-29| 441.71
#2013-10-30| 440.69
#2013-10-31| 440.26
#2013-11-01| 439.25
#2013-11-04| 439.67
#2013-11-05| 441.63
#2013-11-06| 444.46
#2013-11-07| 446.11
#2013-11-08| 446.46
#2013-11-11| 448.26
#2013-11-12| 446.95
#2013-11-13| 444.18
#2013-11-14| 447.47
#2013-11-15| 448.00
#2013-11-18| 451.10
#2013-11-19| 450.28
#2013-11-20| 448.65
#2013-11-21| 447.62
#2013-11-22| 449.15
#2013-11-25| 451.50
#2013-11-26| 453.33
#2013-11-27| 455.85
#2013-11-28| 457.04
#2013-11-29| 456.20
#2013-12-02| 454.77
#2013-12-03| 446.52
#2013-12-04| 445.12
#2013-12-05| 443.33
#2013-12-06| 445.47
#2013-12-09| 446.41
#2013-12-10| 443.00
#2013-12-11| 442.40
#2013-12-12| 439.13
#2013-12-13| 439.79
#2013-12-16| 443.16
#2013-12-17| 443.33
#2013-12-18| 446.33
#2013-12-19| 453.35
#2013-12-20| 457.89
#2013-12-23| 462.80
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 466.49
#2013-12-30| 464.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 461.84
#2014-01-03| 463.94
#2014-01-06| .
#2014-01-07| 464.30
#2014-01-08| 466.35
#2014-01-09| 466.90
#2014-01-10| 471.10
#2014-01-13| 472.17
#2014-01-14| 471.04
#2014-01-15| 478.34
#2014-01-16| 479.61
#2014-01-17| 480.86
#2014-01-20| 480.35
#2014-01-21| 479.44
#2014-01-22| 478.63
#2014-01-23| 473.64
#2014-01-24| 465.49
#2014-01-27| 461.22
#2014-01-28| 464.90
#2014-01-29| 462.35
#2014-01-30| 463.29
#2014-01-31| 462.54
#2014-02-03| 455.87
#2014-02-04| 458.21
#2014-02-05| 462.61
#2014-02-06| 467.63
#2014-02-07| 469.91
#2014-02-10| 470.78
#2014-02-11| 475.86
#2014-02-12| 476.58
#2014-02-13| 475.60
#2014-02-14| 475.89
#2014-02-17| 479.33
#2014-02-18| 476.64
#2014-02-19| 479.92
#2014-02-20| 480.61
#2014-02-21| 483.67
#2014-02-24| 489.05
#2014-02-25| 489.86
#2014-02-26| 491.51
#2014-02-27| 490.01
#2014-02-28| 491.86
#2014-03-03| 476.37
#2014-03-04| 486.45
#2014-03-05| 484.78
#2014-03-06| 488.77
#2014-03-07| 485.32
#2014-03-10| 484.97
#2014-03-11| 485.39
#2014-03-12| 480.59
#2014-03-13| 478.61
#2014-03-14| 475.46
#2014-03-17| 484.01
#2014-03-18| 487.33
#2014-03-19| 488.21
#2014-03-20| 484.67
#2014-03-21| 483.58
#2014-03-24| 477.05
#2014-03-25| 482.71
#2014-03-26| 483.62
#2014-03-27| 482.62
#2014-03-28| 486.87
#2014-03-31| 493.46
#2014-04-01| 498.51
#2014-04-02| 500.79
#2014-04-03| 500.56
#2014-04-04| 503.66
#2014-04-07| 498.81
#2014-04-08| 494.02
#2014-04-09| 498.76
#2014-04-10| 498.21
#2014-04-11| 489.88
#2014-04-14| 486.43
#2014-04-15| 480.40
#2014-04-16| 487.89
#2014-04-17| 490.44
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 499.41
#2014-04-23| 500.31
#2014-04-24| 505.51
#2014-04-25| 501.53
#2014-04-28| 501.37
#2014-04-29| 507.61
#2014-04-30| 506.72
#2014-05-01| .
#2014-05-02| 509.79
#2014-05-05| 509.56
#2014-05-06| 510.73
#2014-05-07| 509.91
#2014-05-08| 516.41
#2014-05-09| 519.08
#2014-05-12| 527.77
#2014-05-13| 528.46
#2014-05-14| 528.65
#2014-05-15| 527.96
#2014-05-16| 524.20
#2014-05-19| 523.15
#2014-05-20| 523.70
#2014-05-21| 526.76
#2014-05-22| 528.35
#2014-05-23| 530.03
#2014-05-26| 532.30
#2014-05-27| 533.31
#2014-05-28| 534.15
#2014-05-29| .
#2014-05-30| 534.02
#2014-06-02| 534.74
#2014-06-03| 532.12
#2014-06-04| 533.60
#2014-06-05| 533.42
#2014-06-06| .
#2014-06-09| 539.67
#2014-06-10| 539.01
#2014-06-11| 534.64
#2014-06-12| 534.61
#2014-06-13| 528.76
#2014-06-16| 519.94
#2014-06-17| 520.20
#2014-06-18| 521.81
#2014-06-19| 528.50
#2014-06-20| .
#2014-06-23| 531.97
#2014-06-24| 532.06
#2014-06-25| 528.02
#2014-06-26| 528.62
#2014-06-27| 532.45
#2014-06-30| 533.32
#2014-07-01| 536.60
#2014-07-02| 539.59
#2014-07-03| 549.20
#2014-07-04| 548.35
#2014-07-07| 545.41
#2014-07-08| 539.01
#2014-07-09| 536.65
#2014-07-10| 527.94
#2014-07-11| 528.10
#2014-07-14| 535.70
#2014-07-15| 531.19
#2014-07-16| 536.45
#2014-07-17| 533.40
#2014-07-18| 530.22
#2014-07-21| 528.27
#2014-07-22| 529.80
#2014-07-23| 532.45
#2014-07-24| 532.31
#2014-07-25| 529.08
#2014-07-28| 527.37
#2014-07-29| 527.38
#2014-07-30| 524.86
#2014-07-31| 519.45
#2014-08-01| 513.09
#2014-08-04| 513.34
#2014-08-05| 515.43
#2014-08-06| 505.73
#2014-08-07| 502.45
#2014-08-08| 496.93
#2014-08-11| 507.01
#2014-08-12| 507.37
#2014-08-13| 508.82
#2014-08-14| 508.16
#2014-08-15| 508.50
#2014-08-18| 514.54
#2014-08-19| 518.50
#2014-08-20| 518.16
#2014-08-21| 522.95
#2014-08-22| 521.83
#2014-08-25| 524.84
#2014-08-26| 530.33
#2014-08-27| 533.40
#2014-08-28| 528.34
#2014-08-29| 528.94
#2014-09-01| 527.67
#2014-09-02| 528.56
#2014-09-03| 532.46
#2014-09-04| 532.26
#2014-09-05| 529.23
#2014-09-08| 527.36
#2014-09-09| 525.31
#2014-09-10| 521.72
#2014-09-11| 519.64
#2014-09-12| 522.56
#2014-09-15| 521.38
#2014-09-16| 518.52
#2014-09-17| 524.52
#2014-09-18| 525.85
#2014-09-19| 527.01
#2014-09-22| 525.66
#2014-09-23| 519.33
#2014-09-24| 519.79
#2014-09-25| 516.25
#2014-09-26| 517.89
#2014-09-29| 515.63
#2014-09-30| 519.05
#2014-10-01| 512.30
#2014-10-02| 501.47
#2014-10-03| 507.52
#2014-10-06| 504.33
#2014-10-07| 491.91
#2014-10-08| 486.17
#2014-10-09| 482.11
#2014-10-10| 474.90
#2014-10-13| 472.40
#2014-10-14| 475.53
#2014-10-15| 460.81
#2014-10-16| 460.49
#2014-10-17| 476.59
#2014-10-20| 476.21
#2014-10-21| 490.52
#2014-10-22| 496.91
#2014-10-23| 503.32
#2014-10-24| 497.98
#2014-10-27| 499.33
#2014-10-28| 509.76
#2014-10-29| 513.22
#2014-10-30| 514.59
#2014-10-31| 521.94
#2014-11-03| 520.84
#2014-11-04| 520.36
#2014-11-05| 523.00
#2014-11-06| 526.08
#2014-11-07| 525.17
#2014-11-10| 528.87
#2014-11-11| 531.17
#2014-11-12| 525.49
#2014-11-13| 527.06
#2014-11-14| 525.27
#2014-11-17| 523.77
#2014-11-18| 526.72
#2014-11-19| 528.24
#2014-11-20| .
#2014-11-21| 536.77
#2014-11-24| 539.68
#2014-11-25| 544.47
#2014-11-26| 541.97
#2014-11-27| 542.77
#2014-11-28| 542.41
#2014-12-01| 539.97
#2014-12-02| 542.75
#2014-12-03| 549.37
#2014-12-04| 544.17
#2014-12-05| .
#2014-12-08| 551.42
#2014-12-09| 545.68
#2014-12-10| 549.25
#2014-12-11| 548.88
#2014-12-12| 540.01
#2014-12-15| 534.10
#2014-12-16| 535.36
#2014-12-17| 534.20
#2014-12-18| 548.93
#2014-12-19| 553.27
#2014-12-22| 557.97
#2014-12-23| 560.19
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 562.61
#2014-12-30| 558.73
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 560.83
#2015-01-05| 561.71
#2015-01-06| .
#2015-01-07| 550.41
#2015-01-08| 562.99
#2015-01-09| 559.98
#2015-01-12| 565.59
#2015-01-13| 568.32
#2015-01-14| 555.75
#2015-01-15| 562.45
#2015-01-16| 565.11
#2015-01-19| 568.97
#2015-01-20| 571.13
#2015-01-21| 571.20
#2015-01-22| 577.39
#2015-01-23| 581.45
#2015-01-26| 590.38
#2015-01-27| 583.22
#2015-01-28| 591.48
#2015-01-29| 593.85
#2015-01-30| 594.55
#2015-02-02| 596.04
#2015-02-03| 600.43
#2015-02-04| 600.78
#2015-02-05| 608.43
#2015-02-06| 611.32
#2015-02-09| 611.80
#2015-02-10| 614.17
#2015-02-11| 611.12
#2015-02-12| 624.01
#2015-02-13| 631.31
#2015-02-16| 631.18
#2015-02-17| 625.95
#2015-02-18| 633.39
#2015-02-19| 636.45
#2015-02-20| 634.88
#2015-02-23| 639.37
#2015-02-24| 642.30
#2015-02-25| 643.59
#2015-02-26| 645.07
#2015-02-27| 644.93
#2015-03-02| 642.80
#2015-03-03| 633.56
#2015-03-04| 628.23
#2015-03-05| 632.02
#2015-03-06| 621.55
#2015-03-09| 617.39
#2015-03-10| 608.27
#2015-03-11| 615.31
#2015-03-12| 615.96
#2015-03-13| 621.72
#2015-03-16| 627.69
#2015-03-17| 624.41
#2015-03-18| 632.25
#2015-03-19| 637.05
#2015-03-20| 638.69
#2015-03-23| 635.20
#2015-03-24| 640.55
#2015-03-25| 637.50
#2015-03-26| 630.89
#2015-03-27| 630.47
#2015-03-30| 642.20
#2015-03-31| 639.79
#2015-04-01| 641.88
#2015-04-02| 646.29
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 653.94
#2015-04-08| 652.52
#2015-04-09| 660.55
#2015-04-10| 663.88
#2015-04-13| 666.12
#2015-04-14| 664.82
#2015-04-15| 667.73
#2015-04-16| 662.56
#2015-04-17| 652.37
#2015-04-20| 662.15
#2015-04-21| 669.65
#2015-04-22| 665.35
#2015-04-23| 657.04
#2015-04-24| 663.13
#2015-04-27| 672.48
#2015-04-28| 656.57
#2015-04-29| 638.91
#2015-04-30| 641.80
#2015-05-01| .
#2015-05-04| 644.54
#2015-05-05| 630.31
#2015-05-06| 619.85
#2015-05-07| 618.97
#2015-05-08| 627.80
#2015-05-11| 625.90
#2015-05-12| 615.84
#2015-05-13| 622.82
#2015-05-14| .
#2015-05-15| 629.79
#2015-05-18| 631.77
#2015-05-19| 639.84
#2015-05-20| 640.18
#2015-05-21| 639.07
#2015-05-22| 639.92
#2015-05-25| 639.47
#2015-05-26| 634.69
#2015-05-27| 641.32
#2015-05-28| 640.29
#2015-05-29| 634.16
#2015-06-01| 636.20
#2015-06-02| 630.71
#2015-06-03| 630.52
#2015-06-04| 622.33
#2015-06-05| 613.79
#2015-06-08| 608.15
#2015-06-09| 610.66
#2015-06-10| 617.65
#2015-06-11| 617.98
#2015-06-12| 611.21
#2015-06-15| 598.51
#2015-06-16| 606.44
#2015-06-17| 598.53
#2015-06-18| 597.42
#2015-06-19| .
#2015-06-22| 608.46
#2015-06-23| 617.15
#2015-06-24| 611.81
#2015-06-25| 610.77
#2015-06-26| 614.63
#2015-06-29| 599.45
#2015-06-30| 596.57
#2015-07-01| 609.35
#2015-07-02| 607.77
#2015-07-03| 609.36
#2015-07-06| 600.68
#2015-07-07| 596.75
#2015-07-08| 599.23
#2015-07-09| 612.26
#2015-07-10| 625.71
#2015-07-13| 638.12
#2015-07-14| 635.29
#2015-07-15| 630.48
#2015-07-16| 642.20
#2015-07-17| 644.50
#2015-07-20| 651.68
#2015-07-21| 647.55
#2015-07-22| 639.75
#2015-07-23| 639.44
#2015-07-24| 635.37
#2015-07-27| 621.64
#2015-07-28| 626.17
#2015-07-29| 629.28
#2015-07-30| 630.37
#2015-07-31| 632.47
#2015-08-03| 637.63
#2015-08-04| 635.16
#2015-08-05| 642.48
#2015-08-06| 641.33
#2015-08-07| 638.11
#2015-08-10| 649.93
#2015-08-11| 644.74
#2015-08-12| 631.51
#2015-08-13| 640.15
#2015-08-14| 642.26
#2015-08-17| 642.98
#2015-08-18| 641.25
#2015-08-19| 630.64
#2015-08-20| 620.64
#2015-08-21| 605.54
#2015-08-24| 578.33
#2015-08-25| 597.15
#2015-08-26| 597.00
#2015-08-27| 612.16
#2015-08-28| 612.31
#2015-08-31| 614.99
#2015-09-01| 600.28
#2015-09-02| 602.17
#2015-09-03| 618.94
#2015-09-04| 606.64
#2015-09-07| 610.62
#2015-09-08| 615.26
#2015-09-09| 622.47
#2015-09-10| 617.79
#2015-09-11| 615.15
#2015-09-14| 607.22
#2015-09-15| 604.51
#2015-09-16| 609.47
#2015-09-17| 610.28
#2015-09-18| 600.87
#2015-09-21| 607.23
#2015-09-22| 594.54
#2015-09-23| 597.40
#2015-09-24| 581.68
#2015-09-25| 594.01
#2015-09-28| 586.29
#2015-09-29| 585.66
#2015-09-30| 595.71
#2015-10-01| 592.60
#2015-10-02| 594.67
#2015-10-05| 611.23
#2015-10-06| 613.19
#2015-10-07| 606.96
#2015-10-08| 611.89
#2015-10-09| 615.95
#2015-10-12| 618.24
#2015-10-13| 611.10
#2015-10-14| 603.76
#2015-10-15| 608.98
#2015-10-16| 607.52
#2015-10-19| 608.20
#2015-10-20| 614.35
#2015-10-21| 616.74
#2015-10-22| 627.55
#2015-10-23| 636.69
#2015-10-26| 638.43
#2015-10-27| 638.14
#2015-10-28| 643.39
#2015-10-29| 646.80
#2015-10-30| 648.04
#2015-11-02| 651.24
#2015-11-03| 653.48
#2015-11-04| 663.13
#2015-11-05| 665.42
#2015-11-06| 667.00
#2015-11-09| 660.77
#2015-11-10| 657.06
#2015-11-11| 662.64
#2015-11-12| 658.19
#2015-11-13| 651.69
#2015-11-16| 659.56
#2015-11-17| 669.16
#2015-11-18| 669.10
#2015-11-19| 671.77
#2015-11-20| 674.86
#2015-11-23| 674.44
#2015-11-24| 664.85
#2015-11-25| 671.60
#2015-11-26| 673.53
#2015-11-27| 675.25
#2015-11-30| 682.13
#2015-12-01| 686.51
#2015-12-02| 687.31
#2015-12-03| 679.07
#2015-12-04| 672.53
#2015-12-07| 680.95
#2015-12-08| 667.92
#2015-12-09| 664.42
#2015-12-10| 663.25
#2015-12-11| 653.29
#2015-12-14| 647.56
#2015-12-15| 660.44
#2015-12-16| 662.19
#2015-12-17| 671.66
#2015-12-18| 666.51
#2015-12-21| 661.41
#2015-12-22| 659.98
#2015-12-23| 668.34
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 666.82
#2015-12-29| 675.53
#2015-12-30| 678.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 663.33
#2016-01-05| 659.50
#2016-01-06| .
#2016-01-07| 645.67
#2016-01-08| 637.20
#2016-01-11| 635.09
#2016-01-12| 638.18
#2016-01-13| 637.81
#2016-01-14| 621.98
#2016-01-15| 608.23
#2016-01-18| 604.32
#2016-01-19| 612.25
#2016-01-20| 595.96
#2016-01-21| 601.36
#2016-01-22| 616.48
#2016-01-25| 619.43
#2016-01-26| 624.85
#2016-01-27| 623.73
#2016-01-28| 620.81
#2016-01-29| 629.24
#2016-02-01| 632.09
#2016-02-02| 624.51
#2016-02-03| 620.89
#2016-02-04| 619.30
#2016-02-05| 611.07
#2016-02-08| 582.12
#2016-02-09| 577.55
#2016-02-10| 590.55
#2016-02-11| 594.11
#2016-02-12| 602.78
#2016-02-15| 618.44
#2016-02-16| 618.47
#2016-02-17| 636.45
#2016-02-18| 645.52
#2016-02-19| 643.31
#2016-02-22| 651.96
#2016-02-23| 645.64
#2016-02-24| 638.16
#2016-02-25| 649.41
#2016-02-26| 650.48
#2016-02-29| 653.95
#2016-03-01| 662.54
#2016-03-02| 654.47
#2016-03-03| 649.99
#2016-03-04| 655.02
#2016-03-07| 651.56
#2016-03-08| 647.45
#2016-03-09| 650.01
#2016-03-10| 646.08
#2016-03-11| 655.87
#2016-03-14| 658.19
#2016-03-15| 659.11
#2016-03-16| 660.01
#2016-03-17| 661.27
#2016-03-18| 664.14
#2016-03-21| 663.40
#2016-03-22| 664.28
#2016-03-23| 665.27
#2016-03-24| 663.32
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 664.89
#2016-03-30| 677.88
#2016-03-31| 674.28
#2016-04-01| 672.81
#2016-04-04| 669.48
#2016-04-05| 663.02
#2016-04-06| 667.51
#2016-04-07| 660.83
#2016-04-08| 669.03
#2016-04-11| 669.06
#2016-04-12| 667.79
#2016-04-13| 669.38
#2016-04-14| 665.81
#2016-04-15| 662.92
#2016-04-18| 662.67
#2016-04-19| 671.56
#2016-04-20| 673.86
#2016-04-21| 671.44
#2016-04-22| 664.34
#2016-04-25| 664.33
#2016-04-26| 668.11
#2016-04-27| 673.89
#2016-04-28| 673.82
#2016-04-29| 665.78
#2016-05-02| 665.26
#2016-05-03| 663.68
#2016-05-04| 664.84
#2016-05-05| .
#2016-05-06| 666.61
#2016-05-09| 671.81
#2016-05-10| 672.07
#2016-05-11| 671.49
#2016-05-12| 670.55
#2016-05-13| 678.23
#2016-05-16| 680.07
#2016-05-17| 680.41
#2016-05-18| 681.77
#2016-05-19| 677.93
#2016-05-20| 686.16
#2016-05-23| 688.76
#2016-05-24| 692.89
#2016-05-25| 694.49
#2016-05-26| 698.89
#2016-05-27| 701.38
#2016-05-30| 699.88
#2016-05-31| 701.59
#2016-06-01| 694.85
#2016-06-02| 695.59
#2016-06-03| 692.46
#2016-06-06| .
#2016-06-07| 697.86
#2016-06-08| 697.41
#2016-06-09| 692.40
#2016-06-10| 679.53
#2016-06-13| 667.04
#2016-06-14| 654.56
#2016-06-15| 657.41
#2016-06-16| 646.54
#2016-06-17| 655.03
#2016-06-20| 671.96
#2016-06-21| 679.63
#2016-06-22| 681.18
#2016-06-23| 687.72
#2016-06-24| .
#2016-06-27| 641.69
#2016-06-28| 650.58
#2016-06-29| 667.62
#2016-06-30| 676.30
#2016-07-01| 685.30
#2016-07-04| 680.80
#2016-07-05| 674.28
#2016-07-06| 663.28
#2016-07-07| 672.11
#2016-07-08| 679.38
#2016-07-11| 693.73
#2016-07-12| 696.90
#2016-07-13| 699.48
#2016-07-14| 700.62
#2016-07-15| 700.65
#2016-07-18| 707.60
#2016-07-19| 710.26
#2016-07-20| 715.81
#2016-07-21| 712.03
#2016-07-22| 711.73
#2016-07-25| 718.93
#2016-07-26| 719.59
#2016-07-27| 722.16
#2016-07-28| 722.50
#2016-07-29| 724.08
#2016-08-01| 720.78
#2016-08-02| 715.43
#2016-08-03| 710.63
#2016-08-04| 718.56
#2016-08-05| 722.80
#2016-08-08| 724.59
#2016-08-09| 732.51
#2016-08-10| 732.13
#2016-08-11| 736.44
#2016-08-12| 735.17
#2016-08-15| 736.86
#2016-08-16| 730.73
#2016-08-17| 721.03
#2016-08-18| 728.07
#2016-08-19| 725.83
#2016-08-22| 724.51
#2016-08-23| 730.12
#2016-08-24| 732.24
#2016-08-25| 729.84
#2016-08-26| 734.02
#2016-08-29| 733.41
#2016-08-30| 736.55
#2016-08-31| 734.24
#2016-09-01| 736.12
#2016-09-02| 742.45
#2016-09-05| 745.90
#2016-09-06| 745.88
#2016-09-07| 748.30
#2016-09-08| 743.07
#2016-09-09| 730.87
#2016-09-12| 724.78
#2016-09-13| 722.36
#2016-09-14| 726.60
#2016-09-15| 731.65
#2016-09-16| 729.90
#2016-09-19| 737.24
#2016-09-20| 736.14
#2016-09-21| 733.90
#2016-09-22| 743.53
#2016-09-23| 740.97
#2016-09-26| 734.38
#2016-09-27| 735.18
#2016-09-28| 737.69
#2016-09-29| 737.48
#2016-09-30| 739.28
#2016-10-03| 740.20
#2016-10-04| 740.57
#2016-10-05| 736.20
#2016-10-06| 727.44
#2016-10-07| 722.99
#2016-10-10| 726.51
#2016-10-11| 719.90
#2016-10-12| 716.74
#2016-10-13| 721.31
#2016-10-14| 729.13
#2016-10-17| 721.87
#2016-10-18| 730.84
#2016-10-19| 733.47
#2016-10-20| 736.10
#2016-10-21| 736.01
#2016-10-24| 734.12
#2016-10-25| 728.06
#2016-10-26| 722.61
#2016-10-27| 717.62
#2016-10-28| 719.89
#2016-10-31| 716.15
#2016-11-01| 703.43
#2016-11-02| 696.76
#2016-11-03| 696.32
#2016-11-04| 689.93
#2016-11-07| 696.51
#2016-11-08| 696.61
#2016-11-09| 693.50
#2016-11-10| 685.64
#2016-11-11| 679.18
#2016-11-14| 674.00
#2016-11-15| 682.97
#2016-11-16| 683.13
#2016-11-17| 689.08
#2016-11-18| 696.08
#2016-11-21| 695.77
#2016-11-22| 695.61
#2016-11-23| 696.12
#2016-11-24| 698.24
#2016-11-25| 696.50
#2016-11-28| 695.07
#2016-11-29| 694.19
#2016-11-30| 696.43
#2016-12-01| 692.12
#2016-12-02| 687.15
#2016-12-05| 688.85
#2016-12-06| 690.75
#2016-12-07| 690.67
#2016-12-08| 694.21
#2016-12-09| 701.74
#2016-12-12| 698.30
#2016-12-13| 705.03
#2016-12-14| 701.92
#2016-12-15| 706.56
#2016-12-16| 705.60
#2016-12-19| 709.44
#2016-12-20| 707.04
#2016-12-21| 705.44
#2016-12-22| 701.57
#2016-12-23| 705.24
#2016-12-26| .
#2016-12-27| 710.03
#2016-12-28| 708.38
#2016-12-29| 707.25
#2016-12-30| 711.83
#2017-01-02| 716.38
#2017-01-03| 714.07
#2017-01-04| 712.95
#2017-01-05| 709.88
#2017-01-06| .
#2017-01-09| 703.78
#2017-01-10| 703.83
#2017-01-11| 705.92
#2017-01-12| 701.11
#2017-01-13| 705.45
#2017-01-16| 706.58
#2017-01-17| 702.27
#2017-01-18| 705.39
#2017-01-19| 703.41
#2017-01-20| 707.95
#2017-01-23| 706.00
#2017-01-24| 711.98
#2017-01-25| 721.36
#2017-01-26| 724.81
#2017-01-27| 722.06
#2017-01-30| 716.56
#2017-01-31| 720.24
#2017-02-01| 723.49
#2017-02-02| 725.60
#2017-02-03| 729.84
#2017-02-06| 726.74
#2017-02-07| 729.71
#2017-02-08| 732.53
#2017-02-09| 731.15
#2017-02-10| 735.61
#2017-02-13| 736.88
#2017-02-14| 735.24
#2017-02-15| 738.59
#2017-02-16| 738.28
#2017-02-17| 740.40
#2017-02-20| 745.91
#2017-02-21| 749.55
#2017-02-22| 746.12
#2017-02-23| 746.76
#2017-02-24| 737.85
#2017-02-27| 736.93
#2017-02-28| 739.77
#2017-03-01| 749.64
#2017-03-02| 745.78
#2017-03-03| 741.33
#2017-03-06| 738.72
#2017-03-07| 738.82
#2017-03-08| 741.96
#2017-03-09| 743.25
#2017-03-10| 743.46
#2017-03-13| 746.02
#2017-03-14| 744.42
#2017-03-15| 747.10
#2017-03-16| 750.94
#2017-03-17| 751.69
#2017-03-20| 750.66
#2017-03-21| 744.37
#2017-03-22| 740.40
#2017-03-23| 747.65
#2017-03-24| 747.24
#2017-03-27| 743.67
#2017-03-28| 748.61
#2017-03-29| 751.67
#2017-03-30| 755.05
#2017-03-31| 762.00
#2017-04-03| 759.36
#2017-04-04| 760.59
#2017-04-05| 759.13
#2017-04-06| 763.12
#2017-04-07| 767.86
#2017-04-10| 771.74
#2017-04-11| 771.71
#2017-04-12| 775.71
#2017-04-13| 774.02
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 772.72
#2017-04-19| 776.89
#2017-04-20| 779.75
#2017-04-21| 781.19
#2017-04-24| 795.17
#2017-04-25| 800.37
#2017-04-26| 805.94
#2017-04-27| 807.70
#2017-04-28| 813.59
#2017-05-01| .
#2017-05-02| 821.39
#2017-05-03| 818.81
#2017-05-04| 827.50
#2017-05-05| 830.35
#2017-05-08| 827.37
#2017-05-09| 835.84
#2017-05-10| 835.52
#2017-05-11| 837.20
#2017-05-12| 832.64
#2017-05-15| 834.36
#2017-05-16| 834.73
#2017-05-17| 821.59
#2017-05-18| 811.82
#2017-05-19| 819.21
#2017-05-22| 817.84
#2017-05-23| 823.17
#2017-05-24| 824.41
#2017-05-25| .
#2017-05-26| 827.83
#2017-05-29| 823.97
#2017-05-30| 830.67
#2017-05-31| 831.62
#2017-06-01| 831.14
#2017-06-02| 836.70
#2017-06-05| 832.43
#2017-06-06| .
#2017-06-07| 834.77
#2017-06-08| 830.79
#2017-06-09| 839.10
#2017-06-12| 825.98
#2017-06-13| 833.14
#2017-06-14| 830.88
#2017-06-15| 822.18
#2017-06-16| 834.39
#2017-06-19| 841.17
#2017-06-20| 838.04
#2017-06-21| 835.80
#2017-06-22| 838.00
#2017-06-23| .
#2017-06-26| 835.69
#2017-06-27| 822.23
#2017-06-28| 819.21
#2017-06-29| 802.74
#2017-06-30| 802.44
#2017-07-03| 808.25
#2017-07-04| 803.77
#2017-07-05| 808.39
#2017-07-06| 800.88
#2017-07-07| 804.20
#2017-07-10| 808.42
#2017-07-11| 804.13
#2017-07-12| 820.70
#2017-07-13| 816.41
#2017-07-14| 814.57
#2017-07-17| 817.13
#2017-07-18| 807.56
#2017-07-19| 812.59
#2017-07-20| 806.19
#2017-07-21| 795.64
#2017-07-24| 788.02
#2017-07-25| 787.95
#2017-07-26| 791.46
#2017-07-27| 792.49
#2017-07-28| 783.81
#2017-07-31| 782.57
#2017-08-01| 792.85
#2017-08-02| 789.62
#2017-08-03| 788.89
#2017-08-04| 793.05
#2017-08-07| 795.34
#2017-08-08| 799.36
#2017-08-09| 792.78
#2017-08-10| 783.70
#2017-08-11| 776.15
#2017-08-14| 783.60
#2017-08-15| 776.91
#2017-08-16| 782.32
#2017-08-17| 779.76
#2017-08-18| 774.25
#2017-08-21| 770.16
#2017-08-22| 778.17
#2017-08-23| 775.93
#2017-08-24| 772.13
#2017-08-25| 775.51
#2017-08-28| 767.42
#2017-08-29| 758.08
#2017-08-30| 764.57
#2017-08-31| 771.63
#2017-09-01| 779.55
#2017-09-04| 775.10
#2017-09-05| 773.37
#2017-09-06| 768.86
#2017-09-07| 774.82
#2017-09-08| 774.69
#2017-09-11| 785.07
#2017-09-12| 786.50
#2017-09-13| 789.02
#2017-09-14| 792.37
#2017-09-15| 788.86
#2017-09-18| 792.67
#2017-09-19| 795.93
#2017-09-20| 795.13
#2017-09-21| 799.07
#2017-09-22| 800.29
#2017-09-25| 802.31
#2017-09-26| 804.37
#2017-09-27| 810.65
#2017-09-28| 815.35
#2017-09-29| 822.65
#2017-10-02| 823.88
#2017-10-03| 828.14
#2017-10-04| 825.10
#2017-10-05| 826.55
#2017-10-06| 820.16
#2017-10-09| 818.32
#2017-10-10| 816.62
#2017-10-11| 812.94
#2017-10-12| 815.22
#2017-10-13| 819.54
#2017-10-16| 815.47
#2017-10-17| 815.14
#2017-10-18| 821.14
#2017-10-19| 821.67
#2017-10-20| 828.11
#2017-10-23| 828.37
#2017-10-24| 825.29
#2017-10-25| 827.21
#2017-10-26| 837.43
#2017-10-27| 841.91
#2017-10-30| 842.26
#2017-10-31| 847.81
#2017-11-01| 850.88
#2017-11-02| 848.86
#2017-11-03| 854.45
#2017-11-06| 849.97
#2017-11-07| 844.86
#2017-11-08| 839.27
#2017-11-09| 827.94
#2017-11-10| 826.03
#2017-11-13| 821.78
#2017-11-14| 823.74
#2017-11-15| 822.42
#2017-11-16| 829.23
#2017-11-17| 824.37
#2017-11-20| 830.80
#2017-11-21| 837.94
#2017-11-22| 829.60
#2017-11-23| 826.53
#2017-11-24| 827.99
#2017-11-27| 823.27
#2017-11-28| 829.38
#2017-11-29| 826.23
#2017-11-30| 827.62
#2017-12-01| 818.00
#2017-12-04| 829.87
#2017-12-05| 827.74
#2017-12-06| 820.31
#2017-12-07| 820.16
#2017-12-08| 821.66
#2017-12-11| 826.16
#2017-12-12| 828.06
#2017-12-13| 827.08
#2017-12-14| 825.41
#2017-12-15| 826.20
#2017-12-18| 835.67
#2017-12-19| 833.19
#2017-12-20| 829.63
#2017-12-21| 832.54
#2017-12-22| 829.95
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 828.00
#2017-12-28| 825.50
#2017-12-29| 820.21
#2018-01-01| .
#2018-01-02| 820.13
#2018-01-03| 826.85
#2018-01-04| 836.86
#2018-01-05| 843.16
#2018-01-08| 848.43
#2018-01-09| 855.74
#2018-01-10| 850.29
#2018-01-11| 850.15
#2018-01-12| 851.91
#2018-01-15| 852.88
#2018-01-16| 853.83
#2018-01-17| 855.04
#2018-01-18| 854.20
#2018-01-19| 860.51
#2018-01-22| 861.74
#2018-01-23| 863.57
#2018-01-24| 858.89
#2018-01-25| 845.69
#2018-01-26| 851.53
#2018-01-29| 845.34
#2018-01-30| 834.43
#2018-01-31| 840.49
#2018-02-01| 845.62
#2018-02-02| 833.87
#2018-02-05| 812.36
#2018-02-06| 795.65
#2018-02-07| 819.52
#2018-02-08| 798.71
#2018-02-09| 788.58
#2018-02-12| 799.60
#2018-02-13| 793.92
#2018-02-14| 802.40
#2018-02-15| 807.70
#2018-02-16| 816.70
#2018-02-19| 813.63
#2018-02-20| 824.83
#2018-02-21| 827.86
#2018-02-22| 828.17
#2018-02-23| 829.67
#2018-02-26| 833.68
#2018-02-27| 834.27
#2018-02-28| 830.39
#2018-03-01| 816.33
#2018-03-02| 801.53
#2018-03-05| 810.44
#2018-03-06| 818.01
#2018-03-07| 819.49
#2018-03-08| 833.12
#2018-03-09| 834.28
#2018-03-12| 836.97
#2018-03-13| 832.86
#2018-03-14| 834.37
#2018-03-15| 840.65
#2018-03-16| 835.23
#2018-03-19| 827.39
#2018-03-20| 829.33
#2018-03-21| 829.85
#2018-03-22| 818.27
#2018-03-23| 818.19
#2018-03-26| 809.91
#2018-03-27| 822.98
#2018-03-28| 824.94
#2018-03-29| 837.62
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 827.67
#2018-04-04| 821.17
#2018-04-05| 839.14
#2018-04-06| 836.90
#2018-04-09| 835.90
#2018-04-10| 841.33
#2018-04-11| 833.35
#2018-04-12| 845.57
#2018-04-13| 851.56
#2018-04-16| 850.18
#2018-04-17| 862.26
#2018-04-18| 865.99
#2018-04-19| 866.91
#2018-04-20| 869.12
#2018-04-23| 877.04
#2018-04-24| 875.05
#2018-04-25| 870.62
#2018-04-26| 880.58
#2018-04-27| 880.08
#2018-04-30| 880.53
#2018-05-01| .
#2018-05-02| 885.10
#2018-05-03| 881.48
#2018-05-04| 881.88
#2018-05-07| 890.19
#2018-05-08| 899.11
#2018-05-09| 899.46
#2018-05-10| .
#2018-05-11| 899.34
#2018-05-14| 896.94
#2018-05-15| 898.92
#2018-05-16| 898.37
#2018-05-17| 899.60
#2018-05-18| 900.91
#2018-05-21| 909.12
#2018-05-22| 909.05
#2018-05-23| 900.45
#2018-05-24| 899.94
#2018-05-25| 902.25
#2018-05-28| 899.90
#2018-05-29| 895.15
#2018-05-30| 894.51
#2018-05-31| 895.46
#2018-06-01| 902.04
#2018-06-04| 908.14
#2018-06-05| 910.30
#2018-06-06| .
#2018-06-07| 909.58
#2018-06-08| 910.82
#2018-06-11| 913.41
#2018-06-12| 903.81
#2018-06-13| 905.27
#2018-06-14| 913.55
#2018-06-15| 907.68
#2018-06-18| 907.46
#2018-06-19| 903.90
#2018-06-20| 904.80
#2018-06-21| 896.07
#2018-06-22| .
#2018-06-25| 891.34
#2018-06-26| 892.31
#2018-06-27| 895.09
#2018-06-28| 886.93
#2018-06-29| 897.10
#2018-07-02| 891.40
#2018-07-03| 890.90
#2018-07-04| 887.74
#2018-07-05| 892.03
#2018-07-06| 900.45
#2018-07-09| 907.76
#2018-07-10| 915.32
#2018-07-11| 908.37
#2018-07-12| 919.10
#2018-07-13| 919.78
#2018-07-16| 925.06
#2018-07-17| 923.65
#2018-07-18| 925.08
#2018-07-19| 923.21
#2018-07-20| 917.59
#2018-07-23| 911.25
#2018-07-24| 919.88
#2018-07-25| 918.91
#2018-07-26| 929.63
#2018-07-27| 930.61
#2018-07-30| 926.61
#2018-07-31| 930.79
#2018-08-01| 931.54
#2018-08-02| 930.01
#2018-08-03| 936.42
#2018-08-06| 936.99
#2018-08-07| 941.61
#2018-08-08| 944.37
#2018-08-09| 946.62
#2018-08-10| 941.49
#2018-08-13| 938.32
#2018-08-14| 929.26
#2018-08-15| 922.99
#2018-08-16| 932.93
#2018-08-17| 938.05
#2018-08-20| 944.24
#2018-08-21| 946.19
#2018-08-22| 944.98
#2018-08-23| 948.63
#2018-08-24| 945.99
#2018-08-27| 951.02
#2018-08-28| 957.51
#2018-08-29| 960.10
#2018-08-30| 962.04
#2018-08-31| 957.84
#2018-09-03| 958.08
#2018-09-04| 948.96
#2018-09-05| 936.66
#2018-09-06| 933.33
#2018-09-07| 930.03
#2018-09-10| 931.27
#2018-09-11| 934.87
#2018-09-12| 939.87
#2018-09-13| 937.32
#2018-09-14| 944.92
#2018-09-17| 945.09
#2018-09-18| 938.98
#2018-09-19| 930.89
#2018-09-20| 935.46
#2018-09-21| 938.42
#2018-09-24| 936.39
#2018-09-25| 938.12
#2018-09-26| 937.42
#2018-09-27| 939.08
#2018-09-28| 933.46
#2018-10-01| 937.45
#2018-10-02| 935.53
#2018-10-03| 946.62
#2018-10-04| 928.84
#2018-10-05| 914.77
#2018-10-08| 909.24
#2018-10-09| 913.49
#2018-10-10| 893.69
#2018-10-11| 876.04
#2018-10-12| 867.17
#2018-10-15| 863.62
#2018-10-16| 880.55
#2018-10-17| 883.00
#2018-10-18| 884.53
#2018-10-19| 875.76
#2018-10-22| 873.21
#2018-10-23| 853.51
#2018-10-24| 850.21
#2018-10-25| 849.93
#2018-10-26| 849.87
#2018-10-29| 865.10
#2018-10-30| 865.13
#2018-10-31| 877.89
#2018-11-01| 874.54
#2018-11-02| 884.82
#2018-11-05| 876.52
#2018-11-06| 879.27
#2018-11-07| 887.85
#2018-11-08| 885.05
#2018-11-09| 880.69
#2018-11-12| 871.63
#2018-11-13| 866.40
#2018-11-14| 864.64
#2018-11-15| 855.34
#2018-11-16| 861.85
#2018-11-19| 849.78
#2018-11-20| 833.08
#2018-11-21| 842.15
#2018-11-22| 836.42
#2018-11-23| 839.30
#2018-11-26| 851.55
#2018-11-27| 848.85
#2018-11-28| 852.73
#2018-11-29| 858.50
#2018-11-30| 860.26
#2018-12-03| 864.03
#2018-12-04| 855.84
#2018-12-05| 849.54
#2018-12-06| 835.78
#2018-12-07| 847.28
#2018-12-10| 835.86
#2018-12-11| 846.30
#2018-12-12| 861.54
#2018-12-13| 857.84
#2018-12-14| 855.65
#2018-12-17| 846.00
#2018-12-18| 840.60
#2018-12-19| 845.74
#2018-12-20| 830.77
#2018-12-21| 823.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 808.33
#2018-12-28| 822.45
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 822.56
#2019-01-03| 817.25
#2019-01-04| 835.47
#2019-01-07| 842.63
#2019-01-08| 851.42
#2019-01-09| 858.13
#2019-01-10| 858.00
#2019-01-11| 863.32
#2019-01-14| 857.10
#2019-01-15| 860.27
#2019-01-16| 865.81
#2019-01-17| 870.29
#2019-01-18| 878.59
#2019-01-21| 882.66
#2019-01-22| 882.14
#2019-01-23| 879.83
#2019-01-24| 881.22
#2019-01-25| 888.00
#2019-01-28| 883.07
#2019-01-29| 892.59
#2019-01-30| 895.27
#2019-01-31| 891.47
#2019-02-01| 891.55
#2019-02-04| 897.87
#2019-02-05| 899.76
#2019-02-06| 908.97
#2019-02-07| 895.25
#2019-02-08| 893.07
#2019-02-11| 901.89
#2019-02-12| 903.33
#2019-02-13| 911.13
#2019-02-14| 917.50
#2019-02-15| 924.47
#2019-02-18| 928.24
#2019-02-19| 929.77
#2019-02-20| 930.78
#2019-02-21| 928.11
#2019-02-22| 933.86
#2019-02-25| 927.84
#2019-02-26| 932.64
#2019-02-27| 928.60
#2019-02-28| 921.67
#2019-03-01| 922.03
#2019-03-04| 928.47
#2019-03-05| 934.68
#2019-03-06| 927.33
#2019-03-07| 924.39
#2019-03-08| 926.52
#2019-03-11| 932.97
#2019-03-12| 937.97
#2019-03-13| 937.55
#2019-03-14| 944.71
#2019-03-15| 947.94
#2019-03-18| 947.71
#2019-03-19| 951.83
#2019-03-20| 950.80
#2019-03-21| 951.46
#2019-03-22| 943.18
#2019-03-25| 941.38
#2019-03-26| 948.68
#2019-03-27| 947.74
#2019-03-28| 952.65
#2019-03-29| 952.80
#2019-04-01| 963.31
#2019-04-02| 968.97
#2019-04-03| 975.26
#2019-04-04| 971.41
#2019-04-05| 966.73
#2019-04-08| 965.35
#2019-04-09| 960.15
#2019-04-10| 968.86
#2019-04-11| 964.66
#2019-04-12| 966.42
#2019-04-15| 967.62
#2019-04-16| 969.54
#2019-04-17| 964.48
#2019-04-18| 966.08
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 973.18
#2019-04-24| 976.04
#2019-04-25| 977.65
#2019-04-26| 977.47
#2019-04-29| 983.01
#2019-04-30| 973.95
#2019-05-01| .
#2019-05-02| 972.95
#2019-05-03| 978.66
#2019-05-06| 972.91
#2019-05-07| 973.16
#2019-05-08| 977.43
#2019-05-09| 971.23
#2019-05-10| 974.25
#2019-05-13| 967.79
#2019-05-14| 979.51
#2019-05-15| 984.28
#2019-05-16|1000.02
#2019-05-17| 996.92
#2019-05-20| 990.60
#2019-05-21|1000.18
#2019-05-22| 996.66
#2019-05-23| 989.28
#2019-05-24| 994.13
#2019-05-27| 994.37
#2019-05-28| 991.24
#2019-05-29| 984.01
#2019-05-30| .
#2019-05-31| 975.86
#2019-06-03| 973.38
#2019-06-04| 985.85
#2019-06-05| 992.00
#2019-06-06| .
#2019-06-07|1005.92
#2019-06-10|1014.45
#2019-06-11|1020.70
#2019-06-12|1027.84
#2019-06-13|1034.20
#2019-06-14|1032.98
#2019-06-17|1036.14
#2019-06-18|1047.98
#2019-06-19|1040.86
#2019-06-20|1038.97
#2019-06-21| .
#2019-06-24|1034.87
#2019-06-25|1034.35
#2019-06-26|1023.99
#2019-06-27|1015.61
#2019-06-28|1016.94
#2019-07-01|1029.32
#2019-07-02|1036.08
#2019-07-03|1047.39
#2019-07-04|1052.09
#2019-07-05|1039.01
#2019-07-08|1049.40
#2019-07-09|1051.82
#2019-07-10|1046.65
#2019-07-11|1047.81
#2019-07-12|1057.53
#2019-07-15|1064.04
#2019-07-16|1052.85
#2019-07-17|1048.77
#2019-07-18|1037.72
#2019-07-19|1045.89
#2019-07-22|1046.62
#2019-07-23|1050.80
#2019-07-24|1047.72
#2019-07-25|1049.53
#2019-07-26|1048.80
#2019-07-29|1053.20
#2019-07-30|1048.90
#2019-07-31|1045.90
#2019-08-01|1057.20
#2019-08-02|1046.83
#2019-08-05|1026.55
#2019-08-06|1025.47
#2019-08-07|1032.24
#2019-08-08|1042.76
#2019-08-09|1036.45
#2019-08-12|1038.26
#2019-08-13|1039.77
#2019-08-14|1026.37
#2019-08-15|1031.42
#2019-08-16|1037.38
#2019-08-19|1048.20
#2019-08-20|1046.84
#2019-08-21|1054.69
#2019-08-22|1049.07
#2019-08-23|1043.45
#2019-08-26|1041.95
#2019-08-27|1052.67
#2019-08-28|1049.90
#2019-08-29|1061.84
#2019-08-30|1074.59
#2019-09-02|1077.31
#2019-09-03|1079.28
#2019-09-04|1088.78
#2019-09-05|1063.38
#2019-09-06|1070.17
#2019-09-09|1054.87
#2019-09-10|1037.21
#2019-09-11|1043.16
#2019-09-12|1051.98
#2019-09-13|1050.93
#2019-09-16|1041.10
#2019-09-17|1053.81
#2019-09-18|1066.51
#2019-09-19|1070.68
#2019-09-20|1068.57
#2019-09-23|1062.32
#2019-09-24|1069.06
#2019-09-25|1060.77
#2019-09-26|1075.19
#2019-09-27|1078.95
#2019-09-30|1085.54
#2019-10-01|1082.12
#2019-10-02|1055.20
#2019-10-03|1052.16
#2019-10-04|1059.80
#2019-10-07|1070.03
#2019-10-08|1064.07
#2019-10-09|1074.08
#2019-10-10|1067.17
#2019-10-11|1070.65
#2019-10-14|1073.24
#2019-10-15|1083.02
#2019-10-16|1077.03
#2019-10-17|1084.22
#2019-10-18|1079.47
#2019-10-21|1069.48
#2019-10-22|1064.85
#2019-10-23|1063.93
#2019-10-24|1064.74
#2019-10-25|1072.29
#2019-10-28|1076.43
#2019-10-29|1063.36
#2019-10-30|1076.97
#2019-10-31|1071.75
#2019-11-01|1079.46
#2019-11-04|1084.89
#2019-11-05|1078.34
#2019-11-06|1077.33
#2019-11-07|1073.28
#2019-11-08|1078.27
#2019-11-11|1076.97
#2019-11-12|1084.14
#2019-11-13|1090.11
#2019-11-14|1094.37
#2019-11-15|1105.17
#2019-11-18|1107.92
#2019-11-19|1111.14
#2019-11-20|1114.33
#2019-11-21|1104.03
#2019-11-22|1104.34
#2019-11-25|1112.60
#2019-11-26|1124.30
#2019-11-27|1121.57
#2019-11-28|1117.44
#2019-11-29|1117.18
#2019-12-02|1109.32
#2019-12-03|1106.38
#2019-12-04|1117.24
#2019-12-05|1117.35
#2019-12-06|1130.30
#2019-12-09|1127.67
#2019-12-10|1126.82
#2019-12-11|1126.78
#2019-12-12|1125.38
#2019-12-13|1129.64
#2019-12-16|1138.54
#2019-12-17|1144.84
#2019-12-18|1144.45
#2019-12-19|1151.59
#2019-12-20|1165.29
#2019-12-23|1165.04
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1177.49
#2019-12-30|1164.71
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1180.38
#2020-01-03|1175.12
#2020-01-06| .
#2020-01-07|1177.14
#2020-01-08|1174.25
#2020-01-09|1186.70
#2020-01-10|1183.09
#2020-01-13|1189.49
#2020-01-14|1192.00
#2020-01-15|1182.98
#2020-01-16|1198.50
#2020-01-17|1204.25
#2020-01-20|1201.10
#2020-01-21|1195.39
#2020-01-22|1192.91
#2020-01-23|1184.88
#2020-01-24|1203.12
#2020-01-27|1183.67
#2020-01-28|1186.42
#2020-01-29|1196.63
#2020-01-30|1191.29
#2020-01-31|1189.81
#2020-02-03|1187.37
#2020-02-04|1205.61
#2020-02-05|1212.70
#2020-02-06|1208.67
#2020-02-07|1200.79
#2020-02-10|1204.99
#2020-02-11|1220.61
#2020-02-12|1213.91
#2020-02-13|1233.23
#2020-02-14|1241.60
#2020-02-17|1238.31
#2020-02-18|1243.28
#2020-02-19|1263.92
#2020-02-20|1260.29
#2020-02-21|1254.73
#2020-02-24|1207.99
#2020-02-25|1187.75
#2020-02-26|1190.35
#2020-02-27|1143.19
#2020-02-28|1096.00
#2020-03-02|1099.41
#2020-03-03|1129.89
#2020-03-04|1141.36
#2020-03-05|1132.60
#2020-03-06|1094.23
#2020-03-09|1034.66
#2020-03-10|1024.66
#2020-03-11|1001.26
#2020-03-12| 879.10
#2020-03-13| 880.98
#2020-03-16| 822.35
#2020-03-17| 820.01
#2020-03-18| 791.61
#2020-03-19| 833.96
#2020-03-20| 846.41
#2020-03-23| 792.24
#2020-03-24| 850.05
#2020-03-25| 882.58
#2020-03-26| 907.65
#2020-03-27| 883.88
#2020-03-30| 898.66
#2020-03-31| 927.10
#2020-04-01| 894.66
#2020-04-02| 887.72
#2020-04-03| 885.08
#2020-04-06| 917.88
#2020-04-07| 952.92
#2020-04-08| 956.31
#2020-04-09| 964.56
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 978.48
#2020-04-15| 945.24
#2020-04-16| 932.35
#2020-04-17| 958.88
#2020-04-20| 961.25
#2020-04-21| 936.41
#2020-04-22| 947.15
#2020-04-23| 962.82
#2020-04-24| 958.13
#2020-04-27| 964.55
#2020-04-28| 976.49
#2020-04-29| 989.35
#2020-04-30| 984.03
#2020-05-01| .
#2020-05-04| 941.47
#2020-05-05| 960.93
#2020-05-06| 963.92
#2020-05-07| 984.10
#2020-05-08|1005.21
#2020-05-11| 997.83
#2020-05-12|1002.31
#2020-05-13| 982.47
#2020-05-14| 954.66
#2020-05-15| 965.50
#2020-05-18|1002.19
#2020-05-19|1008.35
#2020-05-20|1011.87
#2020-05-21| .
#2020-05-22|1011.45
#2020-05-25|1036.67
#2020-05-26|1041.67
#2020-05-27|1032.59
#2020-05-28|1053.43
#2020-05-29|1061.84
#2020-06-01|1063.41
#2020-06-02|1067.69
#2020-06-03|1087.24
#2020-06-04|1087.51
#2020-06-05|1092.87
#2020-06-08|1076.79
#2020-06-09|1066.83
#2020-06-10|1068.55
#2020-06-11|1033.21
#2020-06-12|1036.10
#2020-06-15|1042.66
#2020-06-16|1071.08
#2020-06-17|1081.52
#2020-06-18|1083.83
#2020-06-19| .
#2020-06-22|1072.40
#2020-06-23|1080.03
#2020-06-24|1057.23
#2020-06-25|1061.26
#2020-06-26|1068.16
#2020-06-29|1064.21
#2020-06-30|1065.72
#2020-07-01|1078.25
#2020-07-02|1089.14
#2020-07-03|1085.25
#2020-07-06|1098.88
#2020-07-07|1096.78
#2020-07-08|1095.98
#2020-07-09|1084.83
#2020-07-10|1088.50
#2020-07-13|1100.54
#2020-07-14|1103.89
#2020-07-15|1125.01
#2020-07-16|1130.37
#2020-07-17|1139.61
#2020-07-20|1157.51
#2020-07-21|1147.63
#2020-07-22|1157.02
#2020-07-23|1155.59
#2020-07-24|1137.36
#2020-07-27|1143.54
#2020-07-28|1141.38
#2020-07-29|1148.82
#2020-07-30|1129.11
#2020-07-31|1126.07
#2020-08-03|1145.05
#2020-08-04|1135.85
#2020-08-05|1145.82
#2020-08-06|1146.67
#2020-08-07|1150.81
#2020-08-10|1147.51
#2020-08-11|1152.72
#2020-08-12|1155.30
#2020-08-13|1160.27
#2020-08-14|1147.26
#2020-08-17|1161.72
#2020-08-18|1151.20
#2020-08-19|1164.14
#2020-08-20|1160.68
#2020-08-21|1160.74
#2020-08-24|1171.04
#2020-08-25|1168.93
#2020-08-26|1179.98
#2020-08-27|1168.64
#2020-08-28|1155.30
#2020-08-31|1156.29
#2020-09-01|1157.70
#2020-09-02|1167.58
#2020-09-03|1141.38
#2020-09-04|1130.28
#2020-09-07|1154.38
#2020-09-08|1144.19
#2020-09-09|1161.59
#2020-09-10|1153.23
#2020-09-11|1160.91
#2020-09-14|1160.89
#2020-09-15|1176.40
#2020-09-16|1187.94
#2020-09-17|1189.77
#2020-09-18|1198.60
#2020-09-21|1160.18
#2020-09-22|1161.75
#2020-09-23|1170.07
#2020-09-24|1166.27
#2020-09-25|1180.12
#2020-09-28|1204.89
#2020-09-29|1211.98
#2020-09-30|1210.13
#2020-10-01|1214.66
#2020-10-02|1205.12
#2020-10-05|1220.11
#2020-10-06|1210.33
#2020-10-07|1212.43
#2020-10-08|1211.07
#2020-10-09|1217.14
#2020-10-12|1229.53
#2020-10-13|1223.99
#2020-10-14|1227.18
#2020-10-15|1208.23
#2020-10-16|1218.70
#2020-10-19|1212.85
#2020-10-20|1202.77
#2020-10-21|1191.86
#2020-10-22|1195.97
#2020-10-23|1185.01
#2020-10-26|1150.49
#2020-10-27|1148.03
#2020-10-28|1124.65
#2020-10-29|1120.70
#2020-10-30|1133.17
#2020-11-02|1137.51
#2020-11-03|1156.94
#2020-11-04|1195.31
#2020-11-05|1208.74
#2020-11-06|1207.08
#2020-11-09|1208.41
#2020-11-10|1181.31
#2020-11-11|1196.18
#2020-11-12|1193.53
#2020-11-13|1198.77
#2020-11-16|1207.78
#2020-11-17|1203.04
#2020-11-18|1208.28
#2020-11-19|1203.14
#2020-11-20|1217.64
#2020-11-23|1212.93
#2020-11-24|1203.89
#2020-11-25|1199.46
#2020-11-26|1204.89
#2020-11-27|1217.19
#2020-11-30|1219.07
#2020-12-01|1215.30
#2020-12-02|1212.40
#2020-12-03|1213.62
#2020-12-04|1211.85
#2020-12-07|1209.47
#2020-12-08|1225.31
#2020-12-09|1231.31
#2020-12-10|1223.20
#2020-12-11|1232.54
#2020-12-14|1246.30
#2020-12-15|1244.99
#2020-12-16|1254.45
#2020-12-17|1266.40
#2020-12-18|1275.79
#2020-12-21|1250.63
#2020-12-22|1264.16
#2020-12-23|1266.96
#2020-12-24|1266.96
#2020-12-25|1266.96
#2020-12-28|1275.18
#2020-12-29|1292.32
#2020-12-30|1281.27
#2020-12-31|1281.27
#2021-01-01|1281.27
#2021-01-04|1295.76
#2021-01-05|1293.48
#2021-01-06|1293.48
#2021-01-07|1301.98
#2021-01-08|1319.33
#2021-01-11|1305.69
#2021-01-12|1307.32
#2021-01-13|1321.22
#2021-01-14|1326.99
#2021-01-15|1306.67
#2021-01-18|1313.14
#2021-01-19|1308.42
#2021-01-20|1318.77
#2021-01-21|1320.15
#2021-01-22|1317.06
#2021-01-25|1297.46
#2021-01-26|1311.25
#2021-01-27|1290.17
#2021-01-28|1293.92
#2021-01-29|1276.57
#2021-02-01|1311.27
#2021-02-02|1326.32
#2021-02-03|1336.06
#2021-02-04|1332.93
#2021-02-05|1328.04
#2021-02-08|1332.68
#2021-02-09|1322.88
#2021-02-10|1319.30
#2021-02-11|1326.63
#2021-02-12|1344.12
#2021-02-15|1359.83
#2021-02-16|1350.15
#2021-02-17|1332.59
#2021-02-18|1320.31
#2021-02-19|1337.57
#2021-02-22|1324.36
#2021-02-23|1299.26
#2021-02-24|1307.62
#2021-02-25|1309.93
#2021-02-26|1295.69
#2021-03-01|1322.05
#2021-03-02|1328.97
#2021-03-03|1333.83
#2021-03-04|1312.35
#2021-03-05|1293.37
#2021-03-08|1314.39
#2021-03-09|1337.46
#2021-03-10|1342.82
#2021-03-11|1373.95
#2021-03-12|1365.31
#2021-03-15|1363.79
#2021-03-16|1380.60
#2021-03-17|1362.50
#2021-03-18|1378.93
#2021-03-19|1376.58
#2021-03-22|1381.07
#2021-03-23|1373.02
#2021-03-24|1375.24
#2021-03-25|1375.87
#2021-03-26|1394.56
#2021-03-29|1386.01
#2021-03-30|1400.64
#2021-03-31|1394.13
#2021-04-01|1415.84
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1440.68
#2021-04-07|1439.78
#2021-04-08|1457.02
#2021-04-09|1469.23
#2021-04-12|1449.89
#2021-04-13|1469.36
#2021-04-14|1456.44
#2021-04-15|1476.92
#2021-04-16|1499.74
#2021-04-19|1490.07
#2021-04-20|1466.23
#2021-04-21|1467.80
#2021-04-22|1476.35
#2021-04-23|1487.55
#2021-04-26|1490.25
#2021-04-27|1495.69
#2021-04-28|1486.89
#2021-04-29|1487.77
#2021-04-30|1468.38
#2021-05-03|1472.24
#2021-05-04|1437.12
#2021-05-05|1475.59
#2021-05-06|1457.00
#2021-05-07|1474.52
#2021-05-10|1468.89
#2021-05-11|1429.93
#2021-05-12|1434.51
#2021-05-13| .
#2021-05-14|1436.97
#2021-05-17|1432.85
#2021-05-18|1451.94
#2021-05-19|1422.04
#2021-05-20|1452.70
#2021-05-21|1451.53
#2021-05-24|1453.90
#2021-05-25|1460.60
#2021-05-26|1451.38
#2021-05-27|1466.70
#2021-05-28|1483.86
#2021-05-31|1489.90
#2021-06-01|1507.32
#2021-06-02|1495.31
#2021-06-03|1494.08
#2021-06-04|1503.01
#2021-06-07|1500.17
#2021-06-08|1504.25
#2021-06-09|1494.25
#2021-06-10|1492.70
#2021-06-11|1495.05
#2021-06-14|1496.52
#2021-06-15|1486.65
#2021-06-16|1488.86
#2021-06-17|1472.32
#2021-06-18|1460.86
#2021-06-21|1445.96
#2021-06-22|1455.45
#2021-06-23|1445.03
#2021-06-24|1466.15
#2021-06-25| .
#2021-06-28|1467.48
#2021-06-29|1494.99
#2021-06-30|1486.13
#2021-07-01|1500.21
#2021-07-02|1527.41
#2021-07-05|1542.73
#2021-07-06|1551.11
#2021-07-07|1578.57
#2021-07-08|1561.50
#2021-07-09|1574.35
#2021-07-12|1605.97
#2021-07-13|1615.94
#2021-07-14|1612.42
#2021-07-15|1606.21
#2021-07-16|1596.17
#2021-07-19|1574.13
#2021-07-20|1563.48
#2021-07-21|1600.32
#2021-07-22|1624.22
#2021-07-23|1641.91
#2021-07-26|1644.73
#2021-07-27|1639.06
#2021-07-28|1644.51
#2021-07-29|1658.14
#2021-07-30|1667.23
#2021-08-02|1682.90
#2021-08-03|1693.54
#2021-08-04|1712.21
#2021-08-05|1715.38
#2021-08-06|1694.51
#2021-08-09|1669.89
#2021-08-10|1677.80
#2021-08-11|1688.78
#2021-08-12|1685.09
#2021-08-13|1687.61
#2021-08-16|1670.61
#2021-08-17|1669.05
#2021-08-18|1664.87
#2021-08-19|1627.81
#2021-08-20|1641.09
#2021-08-23|1651.74
#2021-08-24|1642.31
#2021-08-25|1649.81
#2021-08-26|1658.32
#2021-08-27|1668.87
#2021-08-30|1678.69
#2021-08-31|1663.71
#2021-09-01|1665.12
#2021-09-02|1686.44
#2021-09-03|1676.55
#2021-09-06|1689.56
#2021-09-07|1675.97
#2021-09-08|1644.41
#2021-09-09|1653.50
#2021-09-10|1653.70
#2021-09-13|1644.43
#2021-09-14|1653.37
#2021-09-15|1629.02
#2021-09-16|1639.97
#2021-09-17|1625.90
#2021-09-20|1559.47
#2021-09-21|1562.40
#2021-09-22|1574.56
#2021-09-23|1607.42
#2021-09-24|1582.73
#2021-09-27|1560.24
#2021-09-28|1511.41
#2021-09-29|1510.48
#2021-09-30|1519.82
#2021-10-01|1515.78
#2021-10-04|1490.84
#2021-10-05|1515.36
#2021-10-06|1493.52
#2021-10-07|1523.41
#2021-10-08|1502.62
#2021-10-11|1495.24
#2021-10-12|1521.46
#2021-10-13|1556.66
#2021-10-14|1579.94
#2021-10-15|1596.34
#2021-10-18|1602.23
#2021-10-19|1610.13
#2021-10-20|1613.72
#2021-10-21|1624.52
#2021-10-22|1641.28
#2021-10-25|1636.23
#2021-10-26|1645.11
#2021-10-27|1647.99
#2021-10-28|1673.25
#2021-10-29|1652.86
#2021-11-01|1660.09
#2021-11-02|1666.96
#2021-11-03|1683.82
#2021-11-04|1709.16
#2021-11-05|1711.19
#2021-11-08|1726.60
#2021-11-09|1730.44
#2021-11-10|1713.45
#2021-11-11|1733.17
#2021-11-12|1766.41
#2021-11-15|1772.91
#2021-11-16|1786.36
#2021-11-17|1790.56
#2021-11-18|1795.22
#2021-11-19|1801.03
#2021-11-22|1787.34
#2021-11-23|1729.80
#2021-11-24|1726.38
#2021-11-25|1758.15
#2021-11-26|1703.75
#2021-11-29|1733.56
#2021-11-30|1717.44
#2021-12-01|1740.01
#2021-12-02|1717.87
#2021-12-03|1686.21
#2021-12-06|1681.41
#2021-12-07|1734.98
#2021-12-08|1723.16
#2021-12-09|1725.32
#2021-12-10|1708.46
#2021-12-13|1713.77
#2021-12-14|1674.00
#2021-12-15|1684.71
#2021-12-16|1694.33
#2021-12-17|1688.44
#2021-12-20|1675.08
#2021-12-21|1694.79
#2021-12-22|1705.52
#2021-12-23|1731.50
#2021-12-24| .
#2021-12-27|1757.84
#2021-12-28|1771.73
#2021-12-29|1777.35
#2021-12-30|1780.76
#2021-12-31| .
#2022-01-03|1780.57
#2022-01-04|1770.93
#2022-01-05|1762.06
#2022-01-06| .
#2022-01-07|1705.22
#2022-01-10|1625.99
#2022-01-11|1636.22
#2022-01-12|1656.21
#2022-01-13|1642.01
#2022-01-14|1588.99
#2022-01-17|1589.09
#2022-01-18|1556.94
#2022-01-19|1564.21
#2022-01-20|1583.03
#2022-01-21|1549.87
#2022-01-24|1490.07
#2022-01-25|1494.25
#2022-01-26|1530.59
#2022-01-27|1519.06
#2022-01-28|1512.58
#2022-01-31|1548.19
#2022-02-01|1571.59
#2022-02-02|1592.82
#2022-02-03|1545.80
#2022-02-04|1513.26
#2022-02-07|1516.22
#2022-02-08|1495.40
#2022-02-09|1540.36
#2022-02-10|1521.37
#2022-02-11|1503.48
#2022-02-14|1465.04
#2022-02-15|1497.38
#2022-02-16|1492.18
#2022-02-17|1461.28
#2022-02-18|1428.18
#2022-02-21|1395.23
#2022-02-22|1429.45
#2022-02-23|1407.69
#2022-02-24|1381.22
#2022-02-25|1420.38
#2022-02-28|1435.17
#2022-03-01|1408.57
#2022-03-02|1427.38
#2022-03-03|1399.02
#2022-03-04|1357.97
#2022-03-07|1346.01
#2022-03-08|1346.83
#2022-03-09|1401.38
#2022-03-10|1392.33
#2022-03-11|1418.76
#2022-03-14|1452.29
#2022-03-15|1429.93
#2022-03-16|1488.13
#2022-03-17|1498.73
#2022-03-18|1512.05
#2022-03-21|1519.40
#2022-03-22|1512.97
#2022-03-23|1479.48
#2022-03-24|1446.58
#2022-03-25|1448.56
#2022-03-28|1466.82
#2022-03-29|1508.35
#2022-03-30|1503.18
#2022-03-31|1502.48
#2022-04-01|1514.85
#2022-04-04|1528.35
#2022-04-05|1521.51
#2022-04-06|1485.59
#2022-04-07|1494.58
#2022-04-08|1494.97
#2022-04-11|1469.13
#2022-04-12|1470.52
#2022-04-13|1465.84
#2022-04-14|1468.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1460.49
#2022-04-20|1464.16
#2022-04-21|1477.94
#2022-04-22|1443.60
#2022-04-25|1411.22
#2022-04-26|1387.07
#2022-04-27|1408.06
#2022-04-28|1404.14
#2022-04-29|1419.18
#2022-05-02|1390.56
#2022-05-03|1386.23
#2022-05-04|1362.71
#2022-05-05|1357.46
#2022-05-06|1323.59
#2022-05-09|1276.82
#2022-05-10|1283.15
#2022-05-11|1320.50
#2022-05-12|1316.86
#2022-05-13|1339.38
#2022-05-16|1345.13
#2022-05-17|1361.78
#2022-05-18|1352.29
#2022-05-19|1347.76
#2022-05-20|1350.67
#2022-05-23|1363.99
#2022-05-24|1345.50
#2022-05-25|1333.13
#2022-05-26| .
#2022-05-27|1379.69
#2022-05-30|1390.77
#2022-05-31|1362.32
#2022-06-01|1349.47
#2022-06-02|1366.19
#2022-06-03|1358.49
#2022-06-06| .
#2022-06-07|1365.97
#2022-06-08|1362.40
#2022-06-09|1328.07
#2022-06-10|1294.13
#2022-06-13|1273.08
#2022-06-14|1247.12
#2022-06-15|1259.24
#2022-06-16|1213.25
#2022-06-17|1213.33
#2022-06-20|1227.77
#2022-06-21|1217.44
#2022-06-22|1211.80
#2022-06-23|1190.71
#2022-06-24|1190.71
#2022-06-27|1226.57
#2022-06-28|1225.87
#2022-06-29|1215.95
#2022-06-30|1191.49
#2022-07-01|1202.72
#2022-07-04|1195.07
#2022-07-05|1187.30
#2022-07-06|1220.08
#2022-07-07|1245.92
#2022-07-08|1250.42
#2022-07-11|1238.83
#2022-07-12|1266.43
#2022-07-13|1240.55
#2022-07-14|1218.27
#2022-07-15|1235.20
#2022-07-18|1254.65
#2022-07-19|1265.87
#2022-07-20|1262.64
#2022-07-21|1280.83
#2022-07-22|1284.62
#2022-07-25|1271.36
#2022-07-26|1261.56
#2022-07-27|1262.03
#2022-07-28|1286.22
#2022-07-29|1310.83
#2022-08-01|1299.53
#2022-08-02|1282.82
#2022-08-03|1292.06
#2022-08-04|1295.08
#2022-08-05|1277.29
#2022-08-08|1291.15
#2022-08-09|1273.07
#2022-08-10|1309.44
#2022-08-11|1307.47
#2022-08-12|1320.88
#2022-08-15|1318.59
#2022-08-16|1329.14
#2022-08-17|1309.26
#2022-08-18|1315.49
#2022-08-19|1303.24
#2022-08-22|1284.00
#2022-08-23|1272.17
#2022-08-24|1271.81
#2022-08-25|1279.53
#2022-08-26|1257.79
#2022-08-29|1245.53
#2022-08-30|1244.44
#2022-08-31|1244.69
#2022-09-01|1221.04
#2022-09-02|1244.85
#2022-09-05|1229.73
#2022-09-06|1238.19
#2022-09-07|1231.07
#2022-09-08|1235.87
#2022-09-09|1253.32
#2022-09-12|1276.94
#2022-09-13|1259.49
#2022-09-14|1242.08
#2022-09-15|1240.69
#2022-09-16|1227.39
#2022-09-19|1221.45
#2022-09-20|1201.63
#2022-09-21|1215.46
#2022-09-22|1189.74
#2022-09-23|1168.80
#2022-09-26|1154.85
#2022-09-27|1158.25
#2022-09-28|1166.40
#2022-09-29|1145.06
#2022-09-30|1169.68
#2022-10-03|1179.22
#2022-10-04|1209.44
#2022-10-05|1190.18
#2022-10-06|1193.82
#2022-10-07|1169.76
#2022-10-10|1173.68
#2022-10-11|1177.95
#2022-10-12|1176.28
#2022-10-13|1184.15
#2022-10-14|1199.38
#2022-10-17|1225.57
#2022-10-18|1234.93
#2022-10-19|1224.67
#2022-10-20|1219.19
#2022-10-21|1210.34
#2022-10-24|1232.95
#2022-10-25|1252.70
#2022-10-26|1252.35
#2022-10-27|1257.23
#2022-10-28|1261.34
#2022-10-31|1259.52
#2022-11-01|1269.40
#2022-11-02|1271.51
#2022-11-03|1257.41
#2022-11-04|1273.53
#2022-11-07|1285.70
#2022-11-08|1296.82
#2022-11-09|1294.27
#2022-11-10|1325.68
#2022-11-11|1316.27
#2022-11-14|1314.45
#2022-11-15|1312.99
#2022-11-16|1306.30
#2022-11-17|1300.30
#2022-11-18|1316.07
#2022-11-21|1317.93
#2022-11-22|1332.57
#2022-11-23|1337.00
#2022-11-24|1338.50
#2022-11-25|1340.35
#2022-11-28|1328.65
#2022-11-29|1329.94
#2022-11-30|1333.24
#2022-12-01|1343.56
#2022-12-02|1343.74
#2022-12-05|1344.45
#2022-12-06|1326.75
#2022-12-07|1318.49
#2022-12-08|1318.73
#2022-12-09|1334.39
#2022-12-12|1325.36
#2022-12-13|1335.17
#2022-12-14|1337.09
#2022-12-15|1309.59
#2022-12-16|1292.20
#2022-12-19|1291.90
#2022-12-20|1291.03
#2022-12-21|1303.74
#2022-12-22|1296.56
#2022-12-23|1301.23
#2022-12-26| .
#2022-12-27|1304.33
#2022-12-28|1296.26
#2022-12-29|1309.30
#2022-12-30|1290.42
#2023-01-02|1310.52
#2023-01-03|1319.00
#2023-01-04|1331.47
#2023-01-05|1339.37
#2023-01-06| .
#2023-01-09|1363.05
#2023-01-10|1356.68
#2023-01-11|1366.68
#2023-01-12|1375.56
#2023-01-13|1366.90
#2023-01-16|1373.96
#2023-01-17|1366.24
#2023-01-18|1365.34
#2023-01-19|1350.66
#2023-01-20|1359.76
#2023-01-23|1369.66
#2023-01-24|1364.10
#2023-01-25|1355.51
#2023-01-26|1353.72
#2023-01-27|1362.07
#2023-01-30|1363.34
#2023-01-31|1359.32
#2023-02-01|1367.28
#2023-02-02|1393.13
#2023-02-03|1398.29
#2023-02-06|1382.03
#2023-02-07|1382.15
#2023-02-08|1380.24
#2023-02-09|1372.83
#2023-02-10|1357.09
#2023-02-13|1372.54
#2023-02-14|1378.56
#2023-02-15|1383.02
#2023-02-16|1383.46
#2023-02-17|1384.48
#2023-02-20|1380.67
#2023-02-21|1373.37
#2023-02-22|1379.27
#2023-02-23|1378.95
#2023-02-24|1371.50
#2023-02-27|1389.83
#2023-02-28|1387.59
#2023-03-01|1385.33
#2023-03-02|1384.65
#2023-03-03|1401.07
#2023-03-06|1401.13
#2023-03-07|1392.50
#2023-03-08|1391.91
#2023-03-09|1388.66
#2023-03-10|1359.89
#2023-03-13|1333.34
#2023-03-14|1356.63
#2023-03-15|1309.17
#2023-03-16|1327.35
#2023-03-17|1302.03
#2023-03-20|1323.82
#2023-03-21|1343.92
#2023-03-22|1342.15
#2023-03-23|1339.82
#2023-03-24|1325.34
#2023-03-27|1339.06
#2023-03-28|1340.28
#2023-03-29|1361.08
#2023-03-30|1385.89
#2023-03-31|1398.13
#2023-04-03|1394.43
#2023-04-04|1401.28
#2023-04-05|1388.76
#2023-04-06|1393.30
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1416.05
#2023-04-12|1419.56
#2023-04-13|1424.09
#2023-04-14|1439.92
#2023-04-17|1443.29
#2023-04-18|1447.19
#2023-04-19|1441.00
#2023-04-20|1432.64
#2023-04-21|1431.12
#2023-04-24|1435.51
#2023-04-25|1429.38
#2023-04-26|1423.02
#2023-04-27|1416.13
#2023-04-28|1421.48
#2023-05-01| .
#2023-05-02|1406.01
#2023-05-03|1405.77
#2023-05-04|1402.69
#2023-05-05|1415.78
#2023-05-08|1418.15
#2023-05-09|1413.36
#2023-05-10|1399.59
#2023-05-11|1415.45
#2023-05-12|1419.37
#2023-05-15|1428.16
#2023-05-16|1418.50
#2023-05-17|1415.20
#2023-05-18| .
#2023-05-19|1440.15
#2023-05-22|1437.43
#2023-05-23|1431.88
#2023-05-24|1404.73
#2023-05-25|1398.49
#2023-05-26|1417.53
#2023-05-29|1409.51
#2023-05-30|1402.43
#2023-05-31|1388.16
#2023-06-01|1399.51
#2023-06-02|1428.71
#2023-06-05|1431.67
#2023-06-06| .
#2023-06-07|1441.19
#2023-06-08|1439.27
#2023-06-09|1436.76
#2023-06-12|1435.73
#2023-06-13|1442.53
#2023-06-14|1439.89
#2023-06-15|1437.63
#2023-06-16|1452.40
#2023-06-19|1436.37
#2023-06-20|1428.90
#2023-06-21|1416.85
#2023-06-22|1402.20
#2023-06-23| .
#2023-06-26|1398.35
#2023-06-27|1401.34
#2023-06-28|1414.23
#2023-06-29|1428.73
#2023-06-30|1440.61
#2023-07-03|1431.11
#2023-07-04|1431.70
#2023-07-05|1420.85
#2023-07-06|1396.63
#2023-07-07|1405.27
#2023-07-10|1400.12
#2023-07-11|1408.99
#2023-07-12|1427.30
#2023-07-13|1421.76
#2023-07-14|1406.48
#2023-07-17|1405.04
#2023-07-18|1417.44
#2023-07-19|1407.86
#2023-07-20|1412.32
#2023-07-21|1411.07
#2023-07-24|1416.55
#2023-07-25|1421.76
#2023-07-26|1417.85
#2023-07-27|1430.13
#2023-07-28|1430.83
#2023-07-31|1431.38
#2023-08-01|1425.11
#2023-08-02|1410.60
#2023-08-03|1398.34
#2023-08-04|1405.04
#2023-08-07|1408.29
#2023-08-08|1399.27
#2023-08-09|1406.93
#2023-08-10|1410.91
#2023-08-11|1398.90
#2023-08-14|1400.84
#2023-08-15|1386.16
#2023-08-16|1384.78
#2023-08-17|1370.73
#2023-08-18|1362.14
#2023-08-21|1356.47
#2023-08-22|1362.97
#2023-08-23|1365.04
#2023-08-24|1356.67
#2023-08-25|1364.95
#2023-08-28|1381.87
#2023-08-29|1389.84
#2023-08-30|1388.37
#2023-08-31|1389.13
#2023-09-01|1390.64
#2023-09-04|1397.77
#2023-09-05|1401.16
#2023-09-06|1403.51
#2023-09-07|1391.41
#2023-09-08|1387.10
#2023-09-11|1391.68
#2023-09-12|1383.57
#2023-09-13|1374.90
#2023-09-14|1392.94
#2023-09-15|1401.12
#2023-09-18|1396.81
#2023-09-19|1386.49
#2023-09-20|1398.66
#2023-09-21|1383.76
#2023-09-22|1374.15
#2023-09-25|1364.45
#2023-09-26|1351.04
#2023-09-27|1347.42
#2023-09-28|1357.26
#2023-09-29|1367.51
#2023-10-02|1368.04
#2023-10-03|1351.91
#2023-10-04|1346.36
#2023-10-05|1354.60
#2023-10-06|1365.34
#2023-10-09|1353.53
#2023-10-10|1392.49
#2023-10-11|1393.03
#2023-10-12|1400.53
#2023-10-13|1381.34
#2023-10-16|1380.09
#2023-10-17|1373.43
#2023-10-18|1359.02
#2023-10-19|1342.62
#2023-10-20|1324.08
#2023-10-23|1319.43
#2023-10-24|1327.14
#2023-10-25|1320.35
#2023-10-26|1319.84
#2023-10-27|1316.10
#2023-10-30|1320.01
#2023-10-31|1331.60
#2023-11-01|1330.22
#2023-11-02|1350.60
#2023-11-03|1360.07
#2023-11-06|1355.16
#2023-11-07|1345.41
#2023-11-08|1347.48
#2023-11-09|1365.33
#2023-11-10|1352.57
#2023-11-13|1358.15
#2023-11-14|1391.65
#2023-11-15|1398.59
#2023-11-16|1384.75
#2023-11-17|1400.26
#2023-11-20|1404.57
#2023-11-21|1395.50
#2023-11-22|1405.82
#2023-11-23|1413.03
#2023-11-24|1417.09
#2023-11-27|1411.41
#2023-11-28|1404.42
#2023-11-29|1413.79
#2023-11-30|1410.28
#2023-12-01|1421.03
#2023-12-04|1417.94
#2023-12-05|1425.17
#2023-12-06|1438.97
#2023-12-07|1434.80
#2023-12-08|1443.90
#2023-12-11|1455.30
#2023-12-12|1448.96
#2023-12-13|1443.13
#2023-12-14|1466.95
#2023-12-15|1476.44
#2023-12-18|1471.16
#2023-12-19|1478.65
#2023-12-20|1481.21
#2023-12-21|1468.97
#2023-12-22|1469.47
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1476.29
#2023-12-28|1478.48
#2023-12-29|1479.32
#2024-01-01| .
#2024-01-02|1483.50
#2024-01-03|1464.15
#2024-01-04|1473.88
#2024-01-05|1460.76
#2024-01-08|1477.81
#2024-01-09|1473.99
#2024-01-10|1473.09
#2024-01-11|1470.11
#2024-01-12|1485.37
#2024-01-15|1472.69
#2024-01-16|1466.24
#2024-01-17|1449.16
#2024-01-18|1456.85
#2024-01-19|1443.10
#2024-01-22|1457.90
#2024-01-23|1456.77
#2024-01-24|1464.16
#2024-01-25|1472.68
#2024-01-26|1479.28
#2024-01-29|1482.09
#2024-01-30|1488.03
#2024-01-31|1495.76
#2024-02-01|1502.62
#2024-02-02|1507.93
#2024-02-05|1494.49
#2024-02-06|1508.30
#2024-02-07|1514.83
#2024-02-08|1507.46
#2024-02-09|1504.32
#2024-02-12|1518.31
#2024-02-13|1514.85
#2024-02-14|1528.23
#2024-02-15|1538.12
#2024-02-16|1554.19
#2024-02-19|1557.91
#2024-02-20|1553.88
#2024-02-21|1554.19
#2024-02-22|1557.36
#2024-02-23|1563.76
#2024-02-26|1565.58
#2024-02-27|1568.56
#2024-02-28|1573.33
#2024-02-29|1577.04
#2024-03-01|1590.07
#2024-03-04|1590.01
#2024-03-05|1577.43
#2024-03-06|1581.20
#2024-03-07|1583.42
#2024-03-08|1596.04
#2024-03-11|1593.24
#2024-03-12|1618.09
#2024-03-13|1621.20
#2024-03-14|1623.50
#2024-03-15|1627.72
#2024-03-18|1619.17
#2024-03-19|1632.80
#2024-03-20|1638.48
#2024-03-21|1665.93
#2024-03-22|1668.45
#2024-03-25|1663.20
#2024-03-26|1668.91
#2024-03-27|1662.21
#2024-03-28|1654.04
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1648.10
#2024-04-03|1648.30
#2024-04-04|1643.74
#2024-04-05|1638.04
#2024-04-08|1649.36
#2024-04-09|1633.35
#2024-04-10|1638.63
#2024-04-11|1629.12
#2024-04-12|1625.86
#2024-04-15|1638.99
#2024-04-16|1610.82
#2024-04-17|1618.43
#2024-04-18|1622.40
#2024-04-19|1616.21
#2024-04-22|1617.80
#2024-04-23|1636.34
#2024-04-24|1630.56
#2024-04-25|1605.65
#2024-04-26|1642.86
#2024-04-29|1654.05
#2024-04-30|1650.83
#2024-05-01| .
#2024-05-02|1637.63
#2024-05-03|1650.62
#2024-05-06|1665.35
#2024-05-07|1679.71
#2024-05-08|1678.95
#2024-05-09| .
#2024-05-10|1701.56
#2024-05-13|1698.57
#2024-05-14|1699.40
#2024-05-15|1707.08
#2024-05-16|1698.42
#2024-05-17|1704.60
#2024-05-20|1722.74
#2024-05-21|1722.33
#2024-05-22|1723.57
#2024-05-23|1731.67
#2024-05-24|1727.61
#2024-05-27|1726.96
#2024-05-28|1718.39
#2024-05-29|1693.78
#2024-05-30|1703.88
#2024-05-31|1717.20
#2024-06-03|1717.81
#2024-06-04|1702.99
#2024-06-05|1713.80
#2024-06-06| .
#2024-06-07|1715.54
#2024-06-10|1704.28
#2024-06-11|1699.20
#2024-06-12|1724.93
#2024-06-13|1699.65
#2024-06-14|1677.35
#2024-06-17|1677.89
#2024-06-18|1686.45
#2024-06-19|1677.33
#2024-06-20|1694.53
#2024-06-21| .
#2024-06-24|1699.95
#2024-06-25|1682.83
#2024-06-26|1685.44
#2024-06-27|1691.18
#2024-06-28|1701.75
#2024-07-01|1718.04
#2024-07-02|1702.84
#2024-07-03|1712.07
#2024-07-04|1725.08
#2024-07-05|1713.01
#2024-07-08|1715.33
#2024-07-09|1701.04
#2024-07-10|1707.63
#2024-07-11|1719.66
#2024-07-12|1759.62
#2024-07-15|1743.58
#2024-07-16|1760.90
#2024-07-17|1747.36
#2024-07-18|1753.64
#2024-07-19|1736.02
#2024-07-22|1753.09
#2024-07-23|1755.07
#2024-07-24|1738.80
#2024-07-25|1730.00
#2024-07-26|1738.85
#2024-07-29|1733.89
#2024-07-30|1746.86
#2024-07-31|1756.02
#2024-08-01|1717.28
#2024-08-02|1668.51
#2024-08-05|1630.34
#2024-08-06|1626.43
#2024-08-07|1657.18
#2024-08-08|1659.00
#2024-08-09|1668.75
#2024-08-12|1668.36
#2024-08-13|1674.18
#2024-08-14|1688.59
#2024-08-15|1707.55
#2024-08-16|1711.34
#2024-08-19|1713.72
#2024-08-20|1700.52
#2024-08-21|1699.88
#2024-08-22|1709.51
#2024-08-23|1731.27
#2024-08-26|1731.11
#2024-08-27|1727.48
#2024-08-28|1737.44
#2024-08-29|1748.16
#2024-08-30|1760.07
#2024-09-02|1757.58
#2024-09-03|1739.91
#2024-09-04|1723.28
#2024-09-05|1707.33
#2024-09-06|1694.19
#2024-09-09|1715.17
#2024-09-10|1717.79
#2024-09-11|1707.65
#2024-09-12|1726.04
#2024-09-13|1741.31
#2024-09-16|1740.04
#2024-09-17|1742.31
#2024-09-18|1732.10
#2024-09-19|1763.25
#2024-09-20|1765.13
#2024-09-23|1770.18
#2024-09-24|1757.77
#2024-09-25|1773.72
#2024-09-26|1788.34
#2024-09-27|1775.45
#2024-09-30|1769.53
#2024-10-01|1755.17
#2024-10-02|1759.15
#2024-10-03|1748.22
#2024-10-04|1750.71
#2024-10-07|1738.45
#2024-10-08|1735.34
#2024-10-09|1744.91
#2024-10-10|1720.70
#2024-10-11|1740.20
#2024-10-14|1747.55
#2024-10-15|1752.13
#2024-10-16|1746.94
#2024-10-17|1751.58
#2024-10-18|1758.65
#2024-10-21|1746.71
#2024-10-22|1742.93
#2024-10-23|1740.12
#2024-10-24|1728.00
#2024-10-25|1741.94
#2024-10-28|1760.72
#2024-10-29|1746.21
#2024-10-30|1722.89
#2024-10-31|1708.59
#2024-11-01|1714.27
#2024-11-04|1727.08
#2024-11-05|1725.40
#2024-11-06|1713.87
#2024-11-07|1738.09
#2024-11-08|1737.40
#2024-11-11|1759.21
#2024-11-12|1725.06
#2024-11-13|1715.06
#2024-11-14|1725.11
#2024-11-15|1696.00
#2024-11-18|1683.77
#2024-11-19|1678.90
#2024-11-20|1667.33
#2024-11-21|1675.95
#2024-11-22|1694.36
#2024-11-25|1702.35
#2024-11-26|1690.95
#2024-11-27|1698.15
#2024-11-28|1703.26
#2024-11-29|1708.75
#2024-12-02|1732.02
#2024-12-03|1743.70
#2024-12-04|1768.79
#2024-12-05|1769.60
#2024-12-06|1781.66
#2024-12-09|1767.20
#2024-12-10|1762.09
#2024-12-11|1768.66
#2024-12-12|1760.81
#2024-12-13|1754.56
#2024-12-16|1745.26
#2024-12-17|1729.21
#2024-12-18|1739.62
#2024-12-19|1706.24
#2024-12-20|1711.72
#2024-12-23|1711.77
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1722.76
#2024-12-30|1721.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1743.75
#2025-01-03|1741.31
#2025-01-06| .
#2025-01-07|1732.88
#2025-01-08|1719.73
#2025-01-09|1713.19
#2025-01-10|1693.41
#2025-01-13|1669.16
#2025-01-14|1682.56
#2025-01-15|1732.33
#2025-01-16|1754.23
#2025-01-17|1768.27
#2025-01-20|1767.08
#2025-01-21|1788.70
#2025-01-22|1805.29
#2025-01-23|1818.48
#2025-01-24|1808.12
#2025-01-27|1794.97
#2025-01-28|1801.05
#2025-01-29|1812.42
#2025-01-30|1829.89
#2025-01-31|1838.38
#2025-02-03|1818.20
#2025-02-04|1824.90
#2025-02-05|1833.51
#2025-02-06|1863.91
#2025-02-07|1857.05
#2025-02-10|1867.23
#2025-02-11|1869.00
#2025-02-12|1878.82
#2025-02-13|1909.93
#2025-02-14|1908.49
#2025-02-17|1915.76
#2025-02-18|1922.24
#2025-02-19|1887.77
#2025-02-20|1892.71
#2025-02-21|1879.28
#2025-02-24|1869.33
#2025-02-25|1861.35
#2025-02-26|1879.10
#2025-02-27|1867.74
#2025-02-28|1856.20
#2025-03-03|1864.62
#2025-03-04|1807.01
#2025-03-05|1828.53
#2025-03-06|1807.36
#2025-03-07|1809.29
#2025-03-10|1779.39
#2025-03-11|1752.83
#2025-03-12|1764.45
#2025-03-13|1766.24
#2025-03-14|1808.60
#2025-03-17|1808.89
#2025-03-18|1810.30
#2025-03-19|1819.59
#2025-03-20|1817.79
#2025-03-21|1804.65
#2025-03-24|1802.06
#2025-03-25|1809.61
#2025-03-26|1787.73
#2025-03-27|1766.57
#2025-03-28|1756.81
#2025-03-31|1728.86
#2025-04-01|1751.86
#2025-04-02|1744.98
#2025-04-03|1702.98
#2025-04-04|1637.96
#2025-04-07|1564.26
#2025-04-08|1600.94
#2025-04-09|1540.55
#2025-04-10|1604.42
#2025-04-11|1607.04
#2025-04-14|1651.20
#2025-04-15|1694.36
#2025-04-16|1688.28
#2025-04-17|1677.72
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1678.15
#2025-04-23|1707.14
#2025-04-24|1704.05
#2025-04-25|1727.01
#2025-04-28|1726.58
#2025-04-29|1724.19
#2025-04-30|1758.50
#2025-05-01| .
#2025-05-02|1777.63
#2025-05-05|1778.17
#2025-05-06|1764.20
#2025-05-07|1765.32
#2025-05-08|1771.36
#2025-05-09|1769.73
#2025-05-12|1815.06
#2025-05-13|1818.41
#2025-05-14|1816.26
#2025-05-15|1835.02
#2025-05-16|1835.54
#2025-05-19|1842.22
#2025-05-20|1842.52
#2025-05-21|1842.96
#2025-05-22|1808.25
#2025-05-23|1795.69
#2025-05-26|1820.04
#2025-05-27|1818.27
#2025-05-28|1811.05
#2025-05-29| .
#2025-05-30|1808.60
#2025-06-02|1814.77
#2025-06-03|1803.67
#2025-06-04|1818.04
#2025-06-05|1828.12
#2025-06-06| .
#2025-06-09|1825.64
#2025-06-10|1821.43
#2025-06-11|1814.10
#2025-06-12|1805.48
#2025-06-13|1779.03
#2025-06-16|1798.28
#2025-06-17|1787.26
#2025-06-18|1800.22
#2025-06-19|1786.08
#2025-06-20| .
#2025-06-23|1796.19
#2025-06-24|1813.97
#2025-06-25|1798.60
#2025-06-26|1797.02
#2025-06-27|1827.65
#2025-06-30|1824.74
#2025-07-01|1826.74
#2025-07-02|1828.23
#2025-07-03|1849.67
#2025-07-04|1842.87
#2025-07-07|1843.64
#2025-07-08|1842.92
#2025-07-09|1845.56
#2025-07-10|1858.93
#2025-07-11|1838.94
#2025-07-14|1828.86
#2025-07-15|1817.32
#2025-07-16|1802.39
#2025-07-17|1818.42
#2025-07-18|1786.40
#2025-07-21|1781.17
#2025-07-22|1773.89
#2025-07-23|1780.72
#2025-07-24|1790.53
#2025-07-25|1793.58
#2025-07-28|1779.61
#2025-07-29|1787.31
#2025-07-30|1781.90
#2025-07-31|1777.05
#2025-08-01|1754.02
#2025-08-04|1774.37
#2025-08-05|1778.19
#2025-08-06|1781.31
#2025-08-07|1798.04
#2025-08-08|1797.79
#2025-08-11|1797.49
#2025-08-12|1798.12
#2025-08-13|1800.78
#2025-08-14|1805.85
#2025-08-15|1806.02
#2025-08-18|1798.39
#2025-08-19|1823.92
#2025-08-20|1832.92
#2025-08-21|1832.61
#2025-08-22|1852.80
#2025-08-25|1844.94
#2025-08-26|1833.40
#2025-08-27|1824.05
#2025-08-28|1811.40
#2025-08-29|1806.84
#2025-09-01|1806.69
#2025-09-02|1770.79
#2025-09-03|1774.63
#2025-09-04|1791.24
#2025-09-05|1795.91
#2025-09-08|1811.90
#2025-09-09|1817.07
#2025-09-10|1824.67
#2025-09-11|1828.82
#2025-09-12|1834.82
#2025-09-15|1831.71
#2025-09-16|1810.58
#2025-09-17|1815.33
#2025-09-18|1821.37
#2025-09-19|1824.22
#2025-09-22|1809.01
#2025-09-23|1817.81
#2025-09-24|1797.58
#2025-09-25|1786.29
#2025-09-26|1804.24
#2025-09-29|1807.74
#2025-09-30|1816.45
#2025-10-01|1808.37
#2025-10-02|1805.41
#2025-10-03|1814.67
#2025-10-06|1826.60
#2025-10-07|1823.05
#2025-10-08|1826.59
#2025-10-09|1832.12
#2025-10-10|1820.17
#2025-10-13|1822.28
#2025-10-14|1820.36
#2025-10-15|1822.66
#2025-10-16|1825.35
#2025-10-17|1815.61
#2025-10-20|1826.75
#2025-10-21|1816.21
#2025-10-22|1811.74
#2025-10-23|1826.34
#2025-10-24|1844.30
#2025-10-27|1852.47
#2025-10-28|1846.40
#2025-10-29|1836.51
#2025-10-30|1846.13
#2025-10-31|1835.19
#2025-11-03|1831.16
#2025-11-04|1819.67
#2025-11-05|1820.94
#2025-11-06|1813.88
#2025-11-07|1811.14
#2025-11-10|1818.72
#2025-11-11|1833.13
#2025-11-12|1844.27
#2025-11-13|1830.94
#2025-11-14|1817.23
#2025-11-17|1805.07
#2025-11-18|1774.53
#2025-11-19|1776.23
#2025-11-20|1782.48
#2025-11-21|1788.63
#2025-11-24|1812.06
#2025-11-25|1831.47
#2025-11-26|1841.87
#2025-11-27|1850.30
#2025-11-28|1856.39
#2025-12-01|1853.74
#2025-12-02|1838.57
#2025-12-03|1831.98
#2025-12-04|1844.30
#2025-12-05|1839.05
#2025-12-08|1834.18
#2025-12-09|1825.97
#2025-12-10|1827.15
#2025-12-11|1841.34
#2025-12-12|1837.52
#2025-12-15|1844.61
#2025-12-16|1841.90
#2025-12-17|1832.90
#2025-12-18|1852.20
#2025-12-19|1856.59
#2025-12-22|1862.76
#2025-12-23|1863.73
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1876.12
#2025-12-30|1885.72
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1873.44
#2026-01-05|1872.86
#2026-01-06| .
#2026-01-07|1897.12
#2026-01-08|1889.13
#2026-01-09|1901.00
#2026-01-12|1895.11
#2026-01-13|1890.67
#2026-01-14|1890.08
#2026-01-15|1908.75
#2026-01-16|1906.11
#2026-01-19|1863.76
#2026-01-20|1858.18
#2026-01-21|1862.72
#2026-01-22|1887.91
#2026-01-23|1886.96
#2026-01-26|1894.23
#2026-01-27|1899.96
#2026-01-28|1900.75
#2026-01-29|1890.42
#2026-01-30|1878.35
#2026-02-02|1905.75
#2026-02-03|1913.42
#2026-02-04|1940.32
#2026-02-05|1926.08
#2026-02-06|1946.99
#2026-02-09|1955.83
#2026-02-10|1960.51
#2026-02-11|1943.38
#2026-02-12|1922.65
#2026-02-13|1921.96
#2026-02-16|1916.13
#2026-02-17|1928.33
#2026-02-18|1935.36
#2026-02-19|1938.09
#2026-02-20|1952.97
#2026-02-23|1939.50
#2026-02-24|1949.91
#2026-02-25|1959.37
#2026-02-26|1967.59
#2026-02-27|1976.42
#2026-03-02|1948.46
#2026-03-03|1905.43
#2026-03-04|1931.70
#2026-03-05|1916.32
#2026-03-06|1902.63
#2026-03-09|1874.94
#2026-03-10|1922.27
#2026-03-11|1907.74
#2026-03-12|1905.52
#2026-03-13|1882.91
#2026-03-16|1893.63
#2026-03-17|1891.49
#2026-03-18|1889.35
#2026-03-19|1834.88
#2026-03-20|1808.13
#2026-03-23|1816.62
#2026-03-24|1822.15
#2026-03-25|1852.62
#2026-03-26|1847.11
#2026-03-27|1835.25
#2026-03-30|1857.56
#2026-03-31|1886.36
#2026-04-01|1928.00
#2026-04-02|1907.17
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1910.96
#2026-04-08|1971.57
#2026-04-09|1979.45
#2026-04-10|2002.36
#2026-04-13|2001.11
#2026-04-14|2017.37
#2026-04-15|2007.09
#2026-04-16|2004.98
#2026-04-17|2029.55
#2026-04-20|2009.64
#2026-04-21|1995.15
#2026-04-22|1984.43
#2026-04-23|1973.33
#2026-04-24|1961.88
#2026-04-27|1949.29
#2026-04-28|1946.47
#2026-04-29|1935.89
#2026-04-30|1945.99
#2026-05-01| .
#2026-05-04|1916.40
#2026-05-05|1938.45
#2026-05-06|1989.85
#2026-05-07|1980.74
#2026-05-08|1965.17
#2026-05-11|1973.67
#2026-05-12|1955.54
#2026-05-13|1957.01
#2026-05-14| .
#2026-05-15|1953.45
#2026-05-18|1960.68
#2026-05-19|1971.32
#2026-05-20|1996.79
#2026-05-21|2003.34
#2026-05-22|2012.89
#2026-05-25|2039.54
#2026-05-26|2022.37
#2026-05-27|2023.34
#2026-05-28|1999.10
#2026-05-29|2010.40
#2026-06-01|1971.57
#2026-06-02|1994.71
#2026-06-03|1990.46
#2026-06-04|1999.11
#2026-06-05|1996.32
#2026-06-08|1988.78
#2026-06-09|1971.21
#2026-06-10|1970.13
#2026-06-11|1977.66
#2026-06-12|2009.04