Table Data - Nasdaq Nordea SmartBeta Volatility Price Return Index
| Title | Nasdaq Nordea SmartBeta Volatility Price Return Index |
|---|---|
| Series ID | NASDAQNQNDVOP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-05-11 |
| Last Updated | 2026-05-11 10:51 PM CDT |
| Notes | For more information about this series, see: NQNDVOP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 499.50 |
| 2017-02-14 | 500.35 |
| 2017-02-15 | 502.75 |
| 2017-02-16 | 501.44 |
| 2017-02-17 | 503.19 |
| 2017-02-20 | 506.90 |
| 2017-02-21 | 509.16 |
| 2017-02-22 | 509.27 |
| 2017-02-23 | 510.88 |
| 2017-02-24 | 508.38 |
| 2017-02-27 | 506.41 |
| 2017-02-28 | 509.60 |
| 2017-03-01 | 512.58 |
| 2017-03-02 | 510.69 |
| 2017-03-03 | 508.70 |
| 2017-03-06 | 508.62 |
| 2017-03-07 | 507.05 |
| 2017-03-08 | 506.52 |
| 2017-03-09 | 507.41 |
| 2017-03-10 | 507.33 |
| 2017-03-13 | 508.25 |
| 2017-03-14 | 507.51 |
| 2017-03-15 | 507.90 |
| 2017-03-16 | 511.29 |
| 2017-03-17 | 513.46 |
| 2017-03-20 | 514.61 |
| 2017-03-21 | 511.00 |
| 2017-03-22 | 506.85 |
| 2017-03-23 | 512.60 |
| 2017-03-24 | 510.64 |
| 2017-03-27 | 507.64 |
| 2017-03-28 | 508.62 |
| 2017-03-29 | 511.93 |
| 2017-03-30 | 511.81 |
| 2017-03-31 | 517.41 |
| 2017-04-03 | 513.83 |
| 2017-04-04 | 515.04 |
| 2017-04-05 | 516.58 |
| 2017-04-06 | 517.20 |
| 2017-04-07 | 521.34 |
| 2017-04-10 | 523.11 |
| 2017-04-11 | 523.53 |
| 2017-04-12 | 527.89 |
| 2017-04-13 | 529.61 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 530.02 |
| 2017-04-19 | 531.08 |
| 2017-04-20 | 532.45 |
| 2017-04-21 | 532.36 |
| 2017-04-24 | 537.36 |
| 2017-04-25 | 540.87 |
| 2017-04-26 | 543.09 |
| 2017-04-27 | 544.15 |
| 2017-04-28 | 542.85 |
| 2017-05-01 | . |
| 2017-05-02 | 550.87 |
| 2017-05-03 | 547.21 |
| 2017-05-04 | 551.05 |
| 2017-05-05 | 553.77 |
| 2017-05-08 | 554.79 |
| 2017-05-09 | 560.03 |
| 2017-05-10 | 558.07 |
| 2017-05-11 | 559.56 |
| 2017-05-12 | 560.86 |
| 2017-05-15 | 561.28 |
| 2017-05-16 | 563.06 |
| 2017-05-17 | 558.23 |
| 2017-05-18 | 550.45 |
| 2017-05-19 | 554.33 |
| 2017-05-22 | 556.75 |
| 2017-05-23 | 557.90 |
| 2017-05-24 | 559.81 |
| 2017-05-25 | . |
| 2017-05-26 | 563.24 |
| 2017-05-29 | 560.76 |
| 2017-05-30 | 564.50 |
| 2017-05-31 | 566.21 |
| 2017-06-01 | 570.41 |
| 2017-06-02 | 574.00 |
| 2017-06-05 | 573.34 |
| 2017-06-06 | . |
| 2017-06-07 | 575.79 |
| 2017-06-08 | 573.86 |
| 2017-06-09 | 577.75 |
| 2017-06-12 | 571.65 |
| 2017-06-13 | 574.78 |
| 2017-06-14 | 575.59 |
| 2017-06-15 | 569.55 |
| 2017-06-16 | 575.33 |
| 2017-06-19 | 578.97 |
| 2017-06-20 | 575.86 |
| 2017-06-21 | 572.79 |
| 2017-06-22 | 573.29 |
| 2017-06-23 | . |
| 2017-06-26 | 571.05 |
| 2017-06-27 | 564.24 |
| 2017-06-28 | 561.50 |
| 2017-06-29 | 552.69 |
| 2017-06-30 | 554.39 |
| 2017-07-03 | 555.74 |
| 2017-07-04 | 553.56 |
| 2017-07-05 | 556.39 |
| 2017-07-06 | 550.93 |
| 2017-07-07 | 552.62 |
| 2017-07-10 | 555.83 |
| 2017-07-11 | 552.19 |
| 2017-07-12 | 560.50 |
| 2017-07-13 | 559.10 |
| 2017-07-14 | 559.36 |
| 2017-07-17 | 560.73 |
| 2017-07-18 | 557.76 |
| 2017-07-19 | 557.55 |
| 2017-07-20 | 556.22 |
| 2017-07-21 | 553.49 |
| 2017-07-24 | 549.52 |
| 2017-07-25 | 550.17 |
| 2017-07-26 | 552.40 |
| 2017-07-27 | 551.56 |
| 2017-07-28 | 544.97 |
| 2017-07-31 | 545.33 |
| 2017-08-01 | 553.15 |
| 2017-08-02 | 553.97 |
| 2017-08-03 | 553.49 |
| 2017-08-04 | 555.01 |
| 2017-08-07 | 555.62 |
| 2017-08-08 | 557.10 |
| 2017-08-09 | 553.63 |
| 2017-08-10 | 548.12 |
| 2017-08-11 | 540.95 |
| 2017-08-14 | 546.60 |
| 2017-08-15 | 542.27 |
| 2017-08-16 | 542.78 |
| 2017-08-17 | 541.05 |
| 2017-08-18 | 536.57 |
| 2017-08-21 | 534.59 |
| 2017-08-22 | 538.82 |
| 2017-08-23 | 537.45 |
| 2017-08-24 | 535.11 |
| 2017-08-25 | 536.08 |
| 2017-08-28 | 533.74 |
| 2017-08-29 | 529.46 |
| 2017-08-30 | 533.69 |
| 2017-08-31 | 537.75 |
| 2017-09-01 | 539.42 |
| 2017-09-04 | 536.83 |
| 2017-09-05 | 534.18 |
| 2017-09-06 | 533.43 |
| 2017-09-07 | 537.41 |
| 2017-09-08 | 538.86 |
| 2017-09-11 | 544.33 |
| 2017-09-12 | 546.16 |
| 2017-09-13 | 547.54 |
| 2017-09-14 | 549.00 |
| 2017-09-15 | 546.89 |
| 2017-09-18 | 548.70 |
| 2017-09-19 | 550.24 |
| 2017-09-20 | 550.34 |
| 2017-09-21 | 552.76 |
| 2017-09-22 | 553.61 |
| 2017-09-25 | 552.10 |
| 2017-09-26 | 552.75 |
| 2017-09-27 | 553.94 |
| 2017-09-28 | 555.69 |
| 2017-09-29 | 561.72 |
| 2017-10-02 | 562.30 |
| 2017-10-03 | 565.37 |
| 2017-10-04 | 565.19 |
| 2017-10-05 | 566.54 |
| 2017-10-06 | 563.63 |
| 2017-10-09 | 563.77 |
| 2017-10-10 | 563.78 |
| 2017-10-11 | 563.76 |
| 2017-10-12 | 565.84 |
| 2017-10-13 | 565.86 |
| 2017-10-16 | 563.11 |
| 2017-10-17 | 563.68 |
| 2017-10-18 | 567.23 |
| 2017-10-19 | 567.87 |
| 2017-10-20 | 569.76 |
| 2017-10-23 | 567.93 |
| 2017-10-24 | 565.13 |
| 2017-10-25 | 562.97 |
| 2017-10-26 | 568.09 |
| 2017-10-27 | 570.89 |
| 2017-10-30 | 570.26 |
| 2017-10-31 | 573.14 |
| 2017-11-01 | 573.27 |
| 2017-11-02 | 573.62 |
| 2017-11-03 | 575.84 |
| 2017-11-06 | 573.68 |
| 2017-11-07 | 571.27 |
| 2017-11-08 | 570.28 |
| 2017-11-09 | 565.74 |
| 2017-11-10 | 563.63 |
| 2017-11-13 | 559.89 |
| 2017-11-14 | 562.72 |
| 2017-11-15 | 561.90 |
| 2017-11-16 | 566.20 |
| 2017-11-17 | 561.55 |
| 2017-11-20 | 559.88 |
| 2017-11-21 | 564.04 |
| 2017-11-22 | 558.95 |
| 2017-11-23 | 558.84 |
| 2017-11-24 | 559.59 |
| 2017-11-27 | 557.12 |
| 2017-11-28 | 559.06 |
| 2017-11-29 | 558.69 |
| 2017-11-30 | 559.26 |
| 2017-12-01 | 554.39 |
| 2017-12-04 | 561.99 |
| 2017-12-05 | 562.30 |
| 2017-12-06 | 557.86 |
| 2017-12-07 | 559.74 |
| 2017-12-08 | 562.39 |
| 2017-12-11 | 564.86 |
| 2017-12-12 | 565.73 |
| 2017-12-13 | 565.03 |
| 2017-12-14 | 561.73 |
| 2017-12-15 | 561.95 |
| 2017-12-18 | 568.03 |
| 2017-12-19 | 566.25 |
| 2017-12-20 | 563.85 |
| 2017-12-21 | 564.91 |
| 2017-12-22 | 562.17 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 561.93 |
| 2017-12-28 | 560.92 |
| 2017-12-29 | 559.76 |
| 2018-01-01 | . |
| 2018-01-02 | 558.31 |
| 2018-01-03 | 560.79 |
| 2018-01-04 | 566.48 |
| 2018-01-05 | 570.79 |
| 2018-01-08 | 574.77 |
| 2018-01-09 | 580.12 |
| 2018-01-10 | 576.74 |
| 2018-01-11 | 575.09 |
| 2018-01-12 | 574.94 |
| 2018-01-15 | 572.64 |
| 2018-01-16 | 573.36 |
| 2018-01-17 | 575.84 |
| 2018-01-18 | 574.79 |
| 2018-01-19 | 578.86 |
| 2018-01-22 | 580.71 |
| 2018-01-23 | 584.14 |
| 2018-01-24 | 579.46 |
| 2018-01-25 | 568.54 |
| 2018-01-26 | 572.93 |
| 2018-01-29 | 569.49 |
| 2018-01-30 | 563.04 |
| 2018-01-31 | 565.77 |
| 2018-02-01 | 569.06 |
| 2018-02-02 | 562.16 |
| 2018-02-05 | 547.61 |
| 2018-02-06 | 536.11 |
| 2018-02-07 | 550.37 |
| 2018-02-08 | 538.04 |
| 2018-02-09 | 533.00 |
| 2018-02-12 | 540.02 |
| 2018-02-13 | 537.37 |
| 2018-02-14 | 544.55 |
| 2018-02-15 | 545.85 |
| 2018-02-16 | 554.93 |
| 2018-02-19 | 551.56 |
| 2018-02-20 | 557.61 |
| 2018-02-21 | 560.11 |
| 2018-02-22 | 561.39 |
| 2018-02-23 | 564.07 |
| 2018-02-26 | 567.95 |
| 2018-02-27 | 566.60 |
| 2018-02-28 | 564.67 |
| 2018-03-01 | 557.91 |
| 2018-03-02 | 548.48 |
| 2018-03-05 | 554.10 |
| 2018-03-06 | 557.57 |
| 2018-03-07 | 559.47 |
| 2018-03-08 | 567.23 |
| 2018-03-09 | 567.43 |
| 2018-03-12 | 569.49 |
| 2018-03-13 | 566.64 |
| 2018-03-14 | 567.71 |
| 2018-03-15 | 570.01 |
| 2018-03-16 | 564.15 |
| 2018-03-19 | 557.91 |
| 2018-03-20 | 558.06 |
| 2018-03-21 | 556.18 |
| 2018-03-22 | 547.13 |
| 2018-03-23 | 544.26 |
| 2018-03-26 | 539.53 |
| 2018-03-27 | 545.56 |
| 2018-03-28 | 546.49 |
| 2018-03-29 | 554.94 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 547.39 |
| 2018-04-04 | 543.54 |
| 2018-04-05 | 554.23 |
| 2018-04-06 | 551.72 |
| 2018-04-09 | 551.14 |
| 2018-04-10 | 552.96 |
| 2018-04-11 | 545.58 |
| 2018-04-12 | 550.13 |
| 2018-04-13 | 552.36 |
| 2018-04-16 | 552.95 |
| 2018-04-17 | 560.35 |
| 2018-04-18 | 559.96 |
| 2018-04-19 | 561.10 |
| 2018-04-20 | 562.32 |
| 2018-04-23 | 566.34 |
| 2018-04-24 | 565.97 |
| 2018-04-25 | 562.25 |
| 2018-04-26 | 571.46 |
| 2018-04-27 | 573.91 |
| 2018-04-30 | 573.35 |
| 2018-05-01 | . |
| 2018-05-02 | 576.07 |
| 2018-05-03 | 573.65 |
| 2018-05-04 | 574.04 |
| 2018-05-07 | 579.54 |
| 2018-05-08 | 584.97 |
| 2018-05-09 | 586.14 |
| 2018-05-10 | . |
| 2018-05-11 | 584.66 |
| 2018-05-14 | 581.71 |
| 2018-05-15 | 582.70 |
| 2018-05-16 | 580.38 |
| 2018-05-17 | 582.71 |
| 2018-05-18 | 583.78 |
| 2018-05-21 | 586.89 |
| 2018-05-22 | 585.58 |
| 2018-05-23 | 580.33 |
| 2018-05-24 | 579.79 |
| 2018-05-25 | 581.74 |
| 2018-05-28 | 579.30 |
| 2018-05-29 | 574.48 |
| 2018-05-30 | 573.05 |
| 2018-05-31 | 572.69 |
| 2018-06-01 | 578.62 |
| 2018-06-04 | 581.60 |
| 2018-06-05 | 580.46 |
| 2018-06-06 | . |
| 2018-06-07 | 580.14 |
| 2018-06-08 | 580.40 |
| 2018-06-11 | 584.53 |
| 2018-06-12 | 581.35 |
| 2018-06-13 | 579.11 |
| 2018-06-14 | 584.99 |
| 2018-06-15 | 582.28 |
| 2018-06-18 | 580.68 |
| 2018-06-19 | 580.62 |
| 2018-06-20 | 580.37 |
| 2018-06-21 | 574.65 |
| 2018-06-22 | . |
| 2018-06-25 | 572.95 |
| 2018-06-26 | 573.47 |
| 2018-06-27 | 574.92 |
| 2018-06-28 | 571.96 |
| 2018-06-29 | 580.07 |
| 2018-07-02 | 576.59 |
| 2018-07-03 | 575.89 |
| 2018-07-04 | 575.35 |
| 2018-07-05 | 577.97 |
| 2018-07-06 | 582.51 |
| 2018-07-09 | 587.43 |
| 2018-07-10 | 592.26 |
| 2018-07-11 | 587.87 |
| 2018-07-12 | 592.19 |
| 2018-07-13 | 594.37 |
| 2018-07-16 | 598.00 |
| 2018-07-17 | 593.01 |
| 2018-07-18 | 595.49 |
| 2018-07-19 | 595.32 |
| 2018-07-20 | 597.61 |
| 2018-07-23 | 596.60 |
| 2018-07-24 | 604.80 |
| 2018-07-25 | 604.88 |
| 2018-07-26 | 609.65 |
| 2018-07-27 | 612.88 |
| 2018-07-30 | 612.12 |
| 2018-07-31 | 612.23 |
| 2018-08-01 | 612.71 |
| 2018-08-02 | 612.65 |
| 2018-08-03 | 615.73 |
| 2018-08-06 | 615.36 |
| 2018-08-07 | 617.43 |
| 2018-08-08 | 619.36 |
| 2018-08-09 | 619.57 |
| 2018-08-10 | 615.78 |
| 2018-08-13 | 613.48 |
| 2018-08-14 | 607.91 |
| 2018-08-15 | 606.64 |
| 2018-08-16 | 611.86 |
| 2018-08-17 | 616.10 |
| 2018-08-20 | 619.32 |
| 2018-08-21 | 621.64 |
| 2018-08-22 | 622.51 |
| 2018-08-23 | 623.19 |
| 2018-08-24 | 620.89 |
| 2018-08-27 | 624.93 |
| 2018-08-28 | 627.17 |
| 2018-08-29 | 629.10 |
| 2018-08-30 | 628.73 |
| 2018-08-31 | 627.06 |
| 2018-09-03 | 625.42 |
| 2018-09-04 | 621.65 |
| 2018-09-05 | 615.58 |
| 2018-09-06 | 614.13 |
| 2018-09-07 | 611.30 |
| 2018-09-10 | 614.06 |
| 2018-09-11 | 614.29 |
| 2018-09-12 | 617.24 |
| 2018-09-13 | 616.74 |
| 2018-09-14 | 620.49 |
| 2018-09-17 | 622.15 |
| 2018-09-18 | 616.81 |
| 2018-09-19 | 610.84 |
| 2018-09-20 | 614.50 |
| 2018-09-21 | 615.50 |
| 2018-09-24 | 612.38 |
| 2018-09-25 | 613.18 |
| 2018-09-26 | 614.70 |
| 2018-09-27 | 615.75 |
| 2018-09-28 | 611.85 |
| 2018-10-01 | 614.18 |
| 2018-10-02 | 614.06 |
| 2018-10-03 | 619.55 |
| 2018-10-04 | 608.69 |
| 2018-10-05 | 598.81 |
| 2018-10-08 | 596.77 |
| 2018-10-09 | 599.65 |
| 2018-10-10 | 591.95 |
| 2018-10-11 | 578.52 |
| 2018-10-12 | 573.37 |
| 2018-10-15 | 571.18 |
| 2018-10-16 | 581.23 |
| 2018-10-17 | 583.50 |
| 2018-10-18 | 583.92 |
| 2018-10-19 | 581.06 |
| 2018-10-22 | 579.33 |
| 2018-10-23 | 570.15 |
| 2018-10-24 | 569.09 |
| 2018-10-25 | 569.31 |
| 2018-10-26 | 568.65 |
| 2018-10-29 | 574.90 |
| 2018-10-30 | 578.90 |
| 2018-10-31 | 587.58 |
| 2018-11-01 | 582.96 |
| 2018-11-02 | 586.53 |
| 2018-11-05 | 583.08 |
| 2018-11-06 | 585.38 |
| 2018-11-07 | 590.73 |
| 2018-11-08 | 591.61 |
| 2018-11-09 | 592.21 |
| 2018-11-12 | 586.01 |
| 2018-11-13 | 585.94 |
| 2018-11-14 | 585.15 |
| 2018-11-15 | 578.50 |
| 2018-11-16 | 583.10 |
| 2018-11-19 | 575.21 |
| 2018-11-20 | 562.67 |
| 2018-11-21 | 568.15 |
| 2018-11-22 | 563.41 |
| 2018-11-23 | 565.48 |
| 2018-11-26 | 573.15 |
| 2018-11-27 | 574.74 |
| 2018-11-28 | 576.61 |
| 2018-11-29 | 580.07 |
| 2018-11-30 | 579.91 |
| 2018-12-03 | 581.38 |
| 2018-12-04 | 576.44 |
| 2018-12-05 | 570.41 |
| 2018-12-06 | 560.65 |
| 2018-12-07 | 566.90 |
| 2018-12-10 | 558.34 |
| 2018-12-11 | 565.82 |
| 2018-12-12 | 576.12 |
| 2018-12-13 | 575.20 |
| 2018-12-14 | 572.67 |
| 2018-12-17 | 567.64 |
| 2018-12-18 | 565.71 |
| 2018-12-19 | 567.94 |
| 2018-12-20 | 558.85 |
| 2018-12-21 | 554.61 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 545.10 |
| 2018-12-28 | 555.58 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 555.14 |
| 2019-01-03 | 554.08 |
| 2019-01-04 | 564.72 |
| 2019-01-07 | 566.71 |
| 2019-01-08 | 571.64 |
| 2019-01-09 | 573.34 |
| 2019-01-10 | 574.87 |
| 2019-01-11 | 577.02 |
| 2019-01-14 | 575.35 |
| 2019-01-15 | 575.02 |
| 2019-01-16 | 579.36 |
| 2019-01-17 | 580.75 |
| 2019-01-18 | 588.02 |
| 2019-01-21 | 589.85 |
| 2019-01-22 | 590.68 |
| 2019-01-23 | 589.07 |
| 2019-01-24 | 588.03 |
| 2019-01-25 | 588.63 |
| 2019-01-28 | 585.91 |
| 2019-01-29 | 590.28 |
| 2019-01-30 | 593.44 |
| 2019-01-31 | 593.93 |
| 2019-02-01 | 597.24 |
| 2019-02-04 | 600.12 |
| 2019-02-05 | 605.86 |
| 2019-02-06 | 608.35 |
| 2019-02-07 | 602.97 |
| 2019-02-08 | 601.99 |
| 2019-02-11 | 605.00 |
| 2019-02-12 | 604.13 |
| 2019-02-13 | 605.81 |
| 2019-02-14 | 610.83 |
| 2019-02-15 | 618.74 |
| 2019-02-18 | 620.63 |
| 2019-02-19 | 622.36 |
| 2019-02-20 | 622.80 |
| 2019-02-21 | 619.92 |
| 2019-02-22 | 624.44 |
| 2019-02-25 | 619.97 |
| 2019-02-26 | 621.50 |
| 2019-02-27 | 619.78 |
| 2019-02-28 | 615.93 |
| 2019-03-01 | 614.99 |
| 2019-03-04 | 618.72 |
| 2019-03-05 | 620.95 |
| 2019-03-06 | 615.73 |
| 2019-03-07 | 613.80 |
| 2019-03-08 | 614.45 |
| 2019-03-11 | 618.09 |
| 2019-03-12 | 620.38 |
| 2019-03-13 | 621.86 |
| 2019-03-14 | 628.30 |
| 2019-03-15 | 629.99 |
| 2019-03-18 | 632.43 |
| 2019-03-19 | 634.48 |
| 2019-03-20 | 633.30 |
| 2019-03-21 | 632.19 |
| 2019-03-22 | 624.88 |
| 2019-03-25 | 624.82 |
| 2019-03-26 | 627.54 |
| 2019-03-27 | 626.90 |
| 2019-03-28 | 625.30 |
| 2019-03-29 | 620.84 |
| 2019-04-01 | 627.87 |
| 2019-04-02 | 634.54 |
| 2019-04-03 | 639.62 |
| 2019-04-04 | 637.90 |
| 2019-04-05 | 635.31 |
| 2019-04-08 | 634.32 |
| 2019-04-09 | 631.45 |
| 2019-04-10 | 637.76 |
| 2019-04-11 | 636.01 |
| 2019-04-12 | 637.01 |
| 2019-04-15 | 639.54 |
| 2019-04-16 | 641.19 |
| 2019-04-17 | 639.91 |
| 2019-04-18 | 639.44 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 643.60 |
| 2019-04-24 | 643.18 |
| 2019-04-25 | 646.67 |
| 2019-04-26 | 642.92 |
| 2019-04-29 | 645.10 |
| 2019-04-30 | 637.82 |
| 2019-05-01 | . |
| 2019-05-02 | 638.19 |
| 2019-05-03 | 642.79 |
| 2019-05-06 | 637.51 |
| 2019-05-07 | 632.66 |
| 2019-05-08 | 636.58 |
| 2019-05-09 | 631.09 |
| 2019-05-10 | 633.42 |
| 2019-05-13 | 629.76 |
| 2019-05-14 | 637.51 |
| 2019-05-15 | 640.27 |
| 2019-05-16 | 649.46 |
| 2019-05-17 | 647.37 |
| 2019-05-20 | 643.76 |
| 2019-05-21 | 647.29 |
| 2019-05-22 | 644.36 |
| 2019-05-23 | 639.22 |
| 2019-05-24 | 643.34 |
| 2019-05-27 | 643.37 |
| 2019-05-28 | 639.73 |
| 2019-05-29 | 634.94 |
| 2019-05-30 | . |
| 2019-05-31 | 628.51 |
| 2019-06-03 | 629.62 |
| 2019-06-04 | 637.45 |
| 2019-06-05 | 640.51 |
| 2019-06-06 | . |
| 2019-06-07 | 648.60 |
| 2019-06-10 | 652.94 |
| 2019-06-11 | 656.31 |
| 2019-06-12 | 659.60 |
| 2019-06-13 | 663.56 |
| 2019-06-14 | 663.28 |
| 2019-06-17 | 664.76 |
| 2019-06-18 | 671.25 |
| 2019-06-19 | 668.32 |
| 2019-06-20 | 666.11 |
| 2019-06-21 | . |
| 2019-06-24 | 663.38 |
| 2019-06-25 | 662.50 |
| 2019-06-26 | 658.82 |
| 2019-06-27 | 654.92 |
| 2019-06-28 | 657.19 |
| 2019-07-01 | 665.39 |
| 2019-07-02 | 669.27 |
| 2019-07-03 | 677.34 |
| 2019-07-04 | 681.55 |
| 2019-07-05 | 677.64 |
| 2019-07-08 | 683.42 |
| 2019-07-09 | 684.71 |
| 2019-07-10 | 683.67 |
| 2019-07-11 | 683.23 |
| 2019-07-12 | 688.25 |
| 2019-07-15 | 693.12 |
| 2019-07-16 | 688.92 |
| 2019-07-17 | 687.56 |
| 2019-07-18 | 681.45 |
| 2019-07-19 | 684.48 |
| 2019-07-22 | 684.00 |
| 2019-07-23 | 687.82 |
| 2019-07-24 | 684.76 |
| 2019-07-25 | 684.60 |
| 2019-07-26 | 684.28 |
| 2019-07-29 | 687.70 |
| 2019-07-30 | 685.46 |
| 2019-07-31 | 683.46 |
| 2019-08-01 | 689.69 |
| 2019-08-02 | 682.67 |
| 2019-08-05 | 670.76 |
| 2019-08-06 | 669.31 |
| 2019-08-07 | 673.15 |
| 2019-08-08 | 679.57 |
| 2019-08-09 | 676.18 |
| 2019-08-12 | 678.71 |
| 2019-08-13 | 678.95 |
| 2019-08-14 | 671.11 |
| 2019-08-15 | 674.94 |
| 2019-08-16 | 681.55 |
| 2019-08-19 | 688.33 |
| 2019-08-20 | 689.06 |
| 2019-08-21 | 693.57 |
| 2019-08-22 | 690.83 |
| 2019-08-23 | 687.56 |
| 2019-08-26 | 688.08 |
| 2019-08-27 | 695.47 |
| 2019-08-28 | 693.81 |
| 2019-08-29 | 701.76 |
| 2019-08-30 | 709.06 |
| 2019-09-02 | 709.74 |
| 2019-09-03 | 710.50 |
| 2019-09-04 | 716.69 |
| 2019-09-05 | 707.37 |
| 2019-09-06 | 710.52 |
| 2019-09-09 | 705.34 |
| 2019-09-10 | 698.75 |
| 2019-09-11 | 701.81 |
| 2019-09-12 | 705.96 |
| 2019-09-13 | 705.78 |
| 2019-09-16 | 699.38 |
| 2019-09-17 | 705.23 |
| 2019-09-18 | 711.54 |
| 2019-09-19 | 714.73 |
| 2019-09-20 | 714.54 |
| 2019-09-23 | 708.66 |
| 2019-09-24 | 710.73 |
| 2019-09-25 | 706.98 |
| 2019-09-26 | 716.52 |
| 2019-09-27 | 719.34 |
| 2019-09-30 | 723.09 |
| 2019-10-01 | 720.33 |
| 2019-10-02 | 701.29 |
| 2019-10-03 | 696.63 |
| 2019-10-04 | 700.12 |
| 2019-10-07 | 706.43 |
| 2019-10-08 | 703.00 |
| 2019-10-09 | 709.88 |
| 2019-10-10 | 706.72 |
| 2019-10-11 | 712.20 |
| 2019-10-14 | 713.35 |
| 2019-10-15 | 720.13 |
| 2019-10-16 | 718.27 |
| 2019-10-17 | 719.35 |
| 2019-10-18 | 715.61 |
| 2019-10-21 | 710.25 |
| 2019-10-22 | 710.63 |
| 2019-10-23 | 709.21 |
| 2019-10-24 | 712.62 |
| 2019-10-25 | 715.89 |
| 2019-10-28 | 716.55 |
| 2019-10-29 | 707.78 |
| 2019-10-30 | 713.05 |
| 2019-10-31 | 709.01 |
| 2019-11-01 | 711.32 |
| 2019-11-04 | 716.20 |
| 2019-11-05 | 712.12 |
| 2019-11-06 | 714.43 |
| 2019-11-07 | 713.30 |
| 2019-11-08 | 717.38 |
| 2019-11-11 | 715.05 |
| 2019-11-12 | 720.22 |
| 2019-11-13 | 716.57 |
| 2019-11-14 | 717.13 |
| 2019-11-15 | 716.80 |
| 2019-11-18 | 718.24 |
| 2019-11-19 | 719.36 |
| 2019-11-20 | 719.75 |
| 2019-11-21 | 714.26 |
| 2019-11-22 | 714.38 |
| 2019-11-25 | 719.07 |
| 2019-11-26 | 724.59 |
| 2019-11-27 | 723.71 |
| 2019-11-28 | 721.26 |
| 2019-11-29 | 719.38 |
| 2019-12-02 | 713.11 |
| 2019-12-03 | 708.89 |
| 2019-12-04 | 715.16 |
| 2019-12-05 | 715.67 |
| 2019-12-06 | 723.24 |
| 2019-12-09 | 723.26 |
| 2019-12-10 | 722.70 |
| 2019-12-11 | 724.05 |
| 2019-12-12 | 725.91 |
| 2019-12-13 | 727.18 |
| 2019-12-16 | 735.25 |
| 2019-12-17 | 738.70 |
| 2019-12-18 | 738.46 |
| 2019-12-19 | 741.87 |
| 2019-12-20 | 750.20 |
| 2019-12-23 | 750.18 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 754.46 |
| 2019-12-30 | 747.51 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 760.54 |
| 2020-01-03 | 755.93 |
| 2020-01-06 | . |
| 2020-01-07 | 756.88 |
| 2020-01-08 | 755.28 |
| 2020-01-09 | 760.63 |
| 2020-01-10 | 758.61 |
| 2020-01-13 | 760.64 |
| 2020-01-14 | 762.18 |
| 2020-01-15 | 758.37 |
| 2020-01-16 | 766.76 |
| 2020-01-17 | 772.04 |
| 2020-01-20 | 770.20 |
| 2020-01-21 | 766.50 |
| 2020-01-22 | 765.22 |
| 2020-01-23 | 759.49 |
| 2020-01-24 | 770.87 |
| 2020-01-27 | 757.52 |
| 2020-01-28 | 762.33 |
| 2020-01-29 | 767.71 |
| 2020-01-30 | 765.11 |
| 2020-01-31 | 766.45 |
| 2020-02-03 | 767.01 |
| 2020-02-04 | 778.10 |
| 2020-02-05 | 783.84 |
| 2020-02-06 | 781.67 |
| 2020-02-07 | 776.45 |
| 2020-02-10 | 779.49 |
| 2020-02-11 | 789.42 |
| 2020-02-12 | 786.03 |
| 2020-02-13 | 793.52 |
| 2020-02-14 | 797.32 |
| 2020-02-17 | 796.94 |
| 2020-02-18 | 798.54 |
| 2020-02-19 | 810.08 |
| 2020-02-20 | 808.78 |
| 2020-02-21 | 806.06 |
| 2020-02-24 | 777.54 |
| 2020-02-25 | 764.67 |
| 2020-02-26 | 764.28 |
| 2020-02-27 | 736.10 |
| 2020-02-28 | 707.59 |
| 2020-03-02 | 711.12 |
| 2020-03-03 | 728.16 |
| 2020-03-04 | 738.56 |
| 2020-03-05 | 736.51 |
| 2020-03-06 | 714.04 |
| 2020-03-09 | 676.80 |
| 2020-03-10 | 668.10 |
| 2020-03-11 | 655.14 |
| 2020-03-12 | 577.02 |
| 2020-03-13 | 577.88 |
| 2020-03-16 | 545.72 |
| 2020-03-17 | 554.41 |
| 2020-03-18 | 541.22 |
| 2020-03-19 | 568.68 |
| 2020-03-20 | 570.94 |
| 2020-03-23 | 537.87 |
| 2020-03-24 | 569.97 |
| 2020-03-25 | 586.80 |
| 2020-03-26 | 602.85 |
| 2020-03-27 | 588.57 |
| 2020-03-30 | 598.06 |
| 2020-03-31 | 613.95 |
| 2020-04-01 | 595.75 |
| 2020-04-02 | 591.81 |
| 2020-04-03 | 587.83 |
| 2020-04-06 | 605.11 |
| 2020-04-07 | 628.39 |
| 2020-04-08 | 626.93 |
| 2020-04-09 | 628.65 |
| 2020-04-10 | 628.65 |
| 2020-04-13 | 628.65 |
| 2020-04-14 | 636.97 |
| 2020-04-15 | 616.95 |
| 2020-04-16 | 608.87 |
| 2020-04-17 | 624.35 |
| 2020-04-20 | 624.49 |
| 2020-04-21 | 609.79 |
| 2020-04-22 | 617.76 |
| 2020-04-23 | 622.89 |
| 2020-04-24 | 622.24 |
| 2020-04-27 | 626.35 |
| 2020-04-28 | 639.56 |
| 2020-04-29 | 644.77 |
| 2020-04-30 | 640.88 |
| 2020-05-01 | 640.88 |
| 2020-05-04 | 612.66 |
| 2020-05-05 | 625.91 |
| 2020-05-06 | 623.17 |
| 2020-05-07 | 635.02 |
| 2020-05-08 | 644.64 |
| 2020-05-11 | 637.09 |
| 2020-05-12 | 638.75 |
| 2020-05-13 | 625.88 |
| 2020-05-14 | 608.36 |
| 2020-05-15 | 614.26 |
| 2020-05-18 | 636.78 |
| 2020-05-19 | 637.80 |
| 2020-05-20 | 636.44 |
| 2020-05-21 | 636.44 |
| 2020-05-22 | 635.63 |
| 2020-05-25 | 648.86 |
| 2020-05-26 | 652.97 |
| 2020-05-27 | 652.51 |
| 2020-05-28 | 665.00 |
| 2020-05-29 | 664.09 |
| 2020-06-01 | 666.51 |
| 2020-06-02 | 672.37 |
| 2020-06-03 | 686.48 |
| 2020-06-04 | 685.52 |
| 2020-06-05 | 693.34 |
| 2020-06-08 | 687.27 |
| 2020-06-09 | 678.59 |
| 2020-06-10 | 678.85 |
| 2020-06-11 | 651.16 |
| 2020-06-12 | 650.23 |
| 2020-06-15 | 653.17 |
| 2020-06-16 | 672.21 |
| 2020-06-17 | 675.19 |
| 2020-06-18 | 672.22 |
| 2020-06-19 | 672.22 |
| 2020-06-22 | 665.87 |
| 2020-06-23 | 671.85 |
| 2020-06-24 | 658.25 |
| 2020-06-25 | 662.97 |
| 2020-06-26 | 665.06 |
| 2020-06-29 | 666.20 |
| 2020-06-30 | 665.43 |
| 2020-07-01 | 671.04 |
| 2020-07-02 | 679.34 |
| 2020-07-03 | 675.39 |
| 2020-07-06 | 684.25 |
| 2020-07-07 | 681.42 |
| 2020-07-08 | 680.49 |
| 2020-07-09 | 673.04 |
| 2020-07-10 | 678.09 |
| 2020-07-13 | 688.40 |
| 2020-07-14 | 686.08 |
| 2020-07-15 | 694.87 |
| 2020-07-16 | 696.56 |
| 2020-07-17 | 700.30 |
| 2020-07-20 | 706.67 |
| 2020-07-21 | 703.27 |
| 2020-07-22 | 708.58 |
| 2020-07-23 | 706.72 |
| 2020-07-24 | 697.54 |
| 2020-07-27 | 698.83 |
| 2020-07-28 | 698.29 |
| 2020-07-29 | 702.25 |
| 2020-07-30 | 688.48 |
| 2020-07-31 | 685.14 |
| 2020-08-03 | 697.68 |
| 2020-08-04 | 694.69 |
| 2020-08-05 | 700.04 |
| 2020-08-06 | 696.89 |
| 2020-08-07 | 697.82 |
| 2020-08-10 | 697.90 |
| 2020-08-11 | 704.20 |
| 2020-08-12 | 708.04 |
| 2020-08-13 | 708.72 |
| 2020-08-14 | 700.56 |
| 2020-08-17 | 707.43 |
| 2020-08-18 | 702.05 |
| 2020-08-19 | 707.29 |
| 2020-08-20 | 703.18 |
| 2020-08-21 | 703.80 |
| 2020-08-24 | 713.10 |
| 2020-08-25 | 711.04 |
| 2020-08-26 | 717.54 |
| 2020-08-27 | 711.39 |
| 2020-08-28 | 703.25 |
| 2020-08-31 | 700.25 |
| 2020-09-01 | 702.79 |
| 2020-09-02 | 708.45 |
| 2020-09-03 | 701.24 |
| 2020-09-04 | 698.26 |
| 2020-09-07 | 712.65 |
| 2020-09-08 | 707.54 |
| 2020-09-09 | 719.23 |
| 2020-09-10 | 715.70 |
| 2020-09-11 | 719.51 |
| 2020-09-14 | 720.51 |
| 2020-09-15 | 727.00 |
| 2020-09-16 | 736.97 |
| 2020-09-17 | 736.02 |
| 2020-09-18 | 738.31 |
| 2020-09-21 | 718.88 |
| 2020-09-22 | 723.62 |
| 2020-09-23 | 728.64 |
| 2020-09-24 | 726.16 |
| 2020-09-25 | 730.64 |
| 2020-09-28 | 744.00 |
| 2020-09-29 | 743.14 |
| 2020-09-30 | 739.41 |
| 2020-10-01 | 738.84 |
| 2020-10-02 | 734.74 |
| 2020-10-05 | 743.46 |
| 2020-10-06 | 742.51 |
| 2020-10-07 | 740.91 |
| 2020-10-08 | 742.33 |
| 2020-10-09 | 742.30 |
| 2020-10-12 | 749.56 |
| 2020-10-13 | 746.93 |
| 2020-10-14 | 746.44 |
| 2020-10-15 | 734.06 |
| 2020-10-16 | 740.63 |
| 2020-10-19 | 740.96 |
| 2020-10-20 | 735.08 |
| 2020-10-21 | 727.55 |
| 2020-10-22 | 727.68 |
| 2020-10-23 | 725.24 |
| 2020-10-26 | 707.76 |
| 2020-10-27 | 704.39 |
| 2020-10-28 | 687.29 |
| 2020-10-29 | 686.38 |
| 2020-10-30 | 689.98 |
| 2020-11-02 | 696.72 |
| 2020-11-03 | 707.09 |
| 2020-11-04 | 725.16 |
| 2020-11-05 | 733.30 |
| 2020-11-06 | 732.80 |
| 2020-11-09 | 743.69 |
| 2020-11-10 | 742.81 |
| 2020-11-11 | 749.22 |
| 2020-11-12 | 744.02 |
| 2020-11-13 | 743.66 |
| 2020-11-16 | 747.49 |
| 2020-11-17 | 747.85 |
| 2020-11-18 | 750.24 |
| 2020-11-19 | 746.28 |
| 2020-11-20 | 750.53 |
| 2020-11-23 | 746.55 |
| 2020-11-24 | 742.41 |
| 2020-11-25 | 741.08 |
| 2020-11-26 | 743.39 |
| 2020-11-27 | 747.55 |
| 2020-11-30 | 743.69 |
| 2020-12-01 | 741.52 |
| 2020-12-02 | 741.63 |
| 2020-12-03 | 739.32 |
| 2020-12-04 | 736.42 |
| 2020-12-07 | 735.34 |
| 2020-12-08 | 744.27 |
| 2020-12-09 | 744.98 |
| 2020-12-10 | 738.77 |
| 2020-12-11 | 739.00 |
#2020-12-14| 739.73
#2020-12-15| 738.79
#2020-12-16| 743.28
#2020-12-17| 743.06
#2020-12-18| 744.89
#2020-12-21| 729.09
#2020-12-22| 734.85
#2020-12-23| 736.63
#2020-12-24| 736.63
#2020-12-25| 736.63
#2020-12-28| 744.61
#2020-12-29| 748.97
#2020-12-30| 743.25
#2020-12-31| 743.25
#2021-01-01| 743.25
#2021-01-04| 749.88
#2021-01-05| 745.73
#2021-01-06| 745.73
#2021-01-07| 756.41
#2021-01-08| 761.06
#2021-01-11| 757.15
#2021-01-12| 757.95
#2021-01-13| 764.65
#2021-01-14| 767.18
#2021-01-15| 760.94
#2021-01-18| 764.30
#2021-01-19| 763.35
#2021-01-20| 767.01
#2021-01-21| 769.58
#2021-01-22| 767.88
#2021-01-25| 763.05
#2021-01-26| 768.40
#2021-01-27| 764.38
#2021-01-28| 763.76
#2021-01-29| 752.17
#2021-02-01| 764.58
#2021-02-02| 771.92
#2021-02-03| 772.82
#2021-02-04| 774.94
#2021-02-05| 766.36
#2021-02-08| 767.57
#2021-02-09| 762.94
#2021-02-10| 762.49
#2021-02-11| 762.55
#2021-02-12| 767.35
#2021-02-15| 772.68
#2021-02-16| 770.76
#2021-02-17| 764.41
#2021-02-18| 761.90
#2021-02-19| 767.32
#2021-02-22| 761.57
#2021-02-23| 756.03
#2021-02-24| 761.76
#2021-02-25| 764.06
#2021-02-26| 756.18
#2021-03-01| 773.17
#2021-03-02| 775.12
#2021-03-03| 777.33
#2021-03-04| 777.63
#2021-03-05| 774.85
#2021-03-08| 789.82
#2021-03-09| 795.63
#2021-03-10| 801.43
#2021-03-11| 812.04
#2021-03-12| 809.99
#2021-03-15| 808.97
#2021-03-16| 816.72
#2021-03-17| 809.73
#2021-03-18| 812.74
#2021-03-19| 812.50
#2021-03-22| 813.97
#2021-03-23| 818.11
#2021-03-24| 819.97
#2021-03-25| 819.80
#2021-03-26| 826.40
#2021-03-29| 824.53
#2021-03-30| 831.37
#2021-03-31| 826.97
#2021-04-01| 833.75
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 842.42
#2021-04-07| 843.55
#2021-04-08| 847.81
#2021-04-09| 851.36
#2021-04-12| 848.17
#2021-04-13| 850.22
#2021-04-14| 845.16
#2021-04-15| 852.11
#2021-04-16| 862.35
#2021-04-19| 860.67
#2021-04-20| 849.69
#2021-04-21| 856.46
#2021-04-22| 857.91
#2021-04-23| 854.88
#2021-04-26| 857.19
#2021-04-27| 854.48
#2021-04-28| 849.35
#2021-04-29| 848.29
#2021-04-30| 840.11
#2021-05-03| 847.18
#2021-05-04| 836.66
#2021-05-05| 852.80
#2021-05-06| 850.06
#2021-05-07| 854.14
#2021-05-10| 855.60
#2021-05-11| 837.60
#2021-05-12| 843.95
#2021-05-13| .
#2021-05-14| 851.45
#2021-05-17| 850.73
#2021-05-18| 855.70
#2021-05-19| 844.65
#2021-05-20| 858.19
#2021-05-21| 857.83
#2021-05-24| 857.49
#2021-05-25| 855.95
#2021-05-26| 851.68
#2021-05-27| 851.18
#2021-05-28| 856.17
#2021-05-31| 852.28
#2021-06-01| 860.11
#2021-06-02| 860.70
#2021-06-03| 862.55
#2021-06-04| 863.88
#2021-06-07| 863.10
#2021-06-08| 866.10
#2021-06-09| 863.46
#2021-06-10| 865.43
#2021-06-11| 866.07
#2021-06-14| 870.73
#2021-06-15| 871.23
#2021-06-16| 874.00
#2021-06-17| 868.25
#2021-06-18| 858.82
#2021-06-21| 859.61
#2021-06-22| 860.03
#2021-06-23| 851.50
#2021-06-24| 858.30
#2021-06-25| .
#2021-06-28| 859.14
#2021-06-29| 866.23
#2021-06-30| 862.23
#2021-07-01| 866.88
#2021-07-02| 872.73
#2021-07-05| 878.74
#2021-07-06| 879.57
#2021-07-07| 893.74
#2021-07-08| 883.63
#2021-07-09| 894.40
#2021-07-12| 903.89
#2021-07-13| 904.83
#2021-07-14| 906.40
#2021-07-15| 900.60
#2021-07-16| 902.50
#2021-07-19| 888.42
#2021-07-20| 895.95
#2021-07-21| 908.64
#2021-07-22| 913.03
#2021-07-23| 924.84
#2021-07-26| 921.43
#2021-07-27| 920.72
#2021-07-28| 920.44
#2021-07-29| 921.81
#2021-07-30| 922.55
#2021-08-02| 927.48
#2021-08-03| 931.28
#2021-08-04| 937.71
#2021-08-05| 938.42
#2021-08-06| 930.64
#2021-08-09| 932.39
#2021-08-10| 936.55
#2021-08-11| 941.52
#2021-08-12| 941.55
#2021-08-13| 944.29
#2021-08-16| 937.91
#2021-08-17| 942.26
#2021-08-18| 941.01
#2021-08-19| 930.12
#2021-08-20| 938.58
#2021-08-23| 937.10
#2021-08-24| 932.09
#2021-08-25| 926.75
#2021-08-26| 925.18
#2021-08-27| 928.85
#2021-08-30| 931.08
#2021-08-31| 925.66
#2021-09-01| 925.50
#2021-09-02| 931.87
#2021-09-03| 925.03
#2021-09-06| 933.53
#2021-09-07| 925.76
#2021-09-08| 914.65
#2021-09-09| 913.70
#2021-09-10| 907.78
#2021-09-13| 901.65
#2021-09-14| 899.32
#2021-09-15| 895.52
#2021-09-16| 898.01
#2021-09-17| 889.35
#2021-09-20| 872.45
#2021-09-21| 872.87
#2021-09-22| 877.79
#2021-09-23| 888.41
#2021-09-24| 878.98
#2021-09-27| 880.54
#2021-09-28| 863.85
#2021-09-29| 865.49
#2021-09-30| 868.78
#2021-10-01| 869.07
#2021-10-04| 862.23
#2021-10-05| 867.15
#2021-10-06| 861.26
#2021-10-07| 872.79
#2021-10-08| 867.34
#2021-10-11| 865.47
#2021-10-12| 872.48
#2021-10-13| 879.97
#2021-10-14| 886.06
#2021-10-15| 891.59
#2021-10-18| 890.75
#2021-10-19| 893.59
#2021-10-20| 892.69
#2021-10-21| 894.95
#2021-10-22| 903.60
#2021-10-25| 903.84
#2021-10-26| 905.35
#2021-10-27| 904.41
#2021-10-28| 908.43
#2021-10-29| 896.23
#2021-11-01| 900.78
#2021-11-02| 909.30
#2021-11-03| 914.58
#2021-11-04| 920.47
#2021-11-05| 920.61
#2021-11-08| 918.95
#2021-11-09| 919.90
#2021-11-10| 926.83
#2021-11-11| 932.50
#2021-11-12| 937.32
#2021-11-15| 942.09
#2021-11-16| 943.90
#2021-11-17| 944.96
#2021-11-18| 946.11
#2021-11-19| 951.45
#2021-11-22| 955.21
#2021-11-23| 945.06
#2021-11-24| 946.42
#2021-11-25| 956.49
#2021-11-26| 926.44
#2021-11-29| 935.00
#2021-11-30| 927.11
#2021-12-01| 941.23
#2021-12-02| 935.23
#2021-12-03| 926.03
#2021-12-06| 938.46
#2021-12-07| 950.63
#2021-12-08| 945.13
#2021-12-09| 941.46
#2021-12-10| 940.14
#2021-12-13| 934.69
#2021-12-14| 925.08
#2021-12-15| 925.81
#2021-12-16| 929.51
#2021-12-17| 929.13
#2021-12-20| 916.88
#2021-12-21| 926.21
#2021-12-22| 929.21
#2021-12-23| 945.83
#2021-12-24| .
#2021-12-27| 954.65
#2021-12-28| 961.19
#2021-12-29| 964.21
#2021-12-30| 962.78
#2021-12-31| .
#2022-01-03| 967.34
#2022-01-04| 972.13
#2022-01-05| 968.77
#2022-01-06| .
#2022-01-07| 955.29
#2022-01-10| 937.12
#2022-01-11| 939.20
#2022-01-12| 945.05
#2022-01-13| 946.00
#2022-01-14| 929.10
#2022-01-17| 930.00
#2022-01-18| 914.80
#2022-01-19| 922.29
#2022-01-20| 931.53
#2022-01-21| 914.75
#2022-01-24| 883.37
#2022-01-25| 889.28
#2022-01-26| 898.96
#2022-01-27| 897.03
#2022-01-28| 894.77
#2022-01-31| 901.76
#2022-02-01| 911.98
#2022-02-02| 915.59
#2022-02-03| 903.45
#2022-02-04| 895.33
#2022-02-07| 902.18
#2022-02-08| 901.02
#2022-02-09| 915.30
#2022-02-10| 915.82
#2022-02-11| 912.03
#2022-02-14| 890.41
#2022-02-15| 905.36
#2022-02-16| 908.50
#2022-02-17| 895.84
#2022-02-18| 887.37
#2022-02-21| 867.70
#2022-02-22| 865.51
#2022-02-23| 859.98
#2022-02-24| 832.74
#2022-02-25| 856.27
#2022-02-28| 857.36
#2022-03-01| 840.63
#2022-03-02| 847.99
#2022-03-03| 834.61
#2022-03-04| 811.40
#2022-03-07| 804.28
#2022-03-08| 807.13
#2022-03-09| 833.99
#2022-03-10| 836.04
#2022-03-11| 853.20
#2022-03-14| 872.05
#2022-03-15| 861.89
#2022-03-16| 886.41
#2022-03-17| 886.56
#2022-03-18| 889.07
#2022-03-21| 891.70
#2022-03-22| 893.97
#2022-03-23| 879.39
#2022-03-24| 873.58
#2022-03-25| 873.91
#2022-03-28| 884.91
#2022-03-29| 896.67
#2022-03-30| 889.39
#2022-03-31| 881.04
#2022-04-01| 887.31
#2022-04-04| 892.57
#2022-04-05| 894.11
#2022-04-06| 885.91
#2022-04-07| 892.59
#2022-04-08| 900.93
#2022-04-11| 895.78
#2022-04-12| 894.39
#2022-04-13| 895.84
#2022-04-14| 897.89
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 895.05
#2022-04-20| 892.59
#2022-04-21| 896.59
#2022-04-22| 884.75
#2022-04-25| 866.50
#2022-04-26| 862.62
#2022-04-27| 876.18
#2022-04-28| 870.90
#2022-04-29| 877.11
#2022-05-02| 863.96
#2022-05-03| 868.08
#2022-05-04| 855.41
#2022-05-05| 846.94
#2022-05-06| 827.01
#2022-05-09| 808.24
#2022-05-10| 825.12
#2022-05-11| 844.82
#2022-05-12| 841.65
#2022-05-13| 849.92
#2022-05-16| 851.54
#2022-05-17| 859.26
#2022-05-18| 850.21
#2022-05-19| 842.86
#2022-05-20| 846.58
#2022-05-23| 855.12
#2022-05-24| 848.94
#2022-05-25| 847.23
#2022-05-26| .
#2022-05-27| 866.56
#2022-05-30| 868.84
#2022-05-31| 854.07
#2022-06-01| 847.68
#2022-06-02| 852.24
#2022-06-03| 851.85
#2022-06-06| .
#2022-06-07| 853.00
#2022-06-08| 849.84
#2022-06-09| 834.49
#2022-06-10| 817.53
#2022-06-13| 805.42
#2022-06-14| 794.47
#2022-06-15| 805.61
#2022-06-16| 782.31
#2022-06-17| 783.88
#2022-06-20| 792.03
#2022-06-21| 787.11
#2022-06-22| 785.97
#2022-06-23| 776.83
#2022-06-24| 776.83
#2022-06-27| 797.47
#2022-06-28| 800.05
#2022-06-29| 797.03
#2022-06-30| 783.46
#2022-07-01| 791.73
#2022-07-04| 793.61
#2022-07-05| 787.51
#2022-07-06| 803.98
#2022-07-07| 817.76
#2022-07-08| 819.77
#2022-07-11| 810.91
#2022-07-12| 825.97
#2022-07-13| 811.08
#2022-07-14| 799.46
#2022-07-15| 805.87
#2022-07-18| 815.32
#2022-07-19| 822.52
#2022-07-20| 817.68
#2022-07-21| 828.24
#2022-07-22| 833.33
#2022-07-25| 831.60
#2022-07-26| 823.38
#2022-07-27| 824.17
#2022-07-28| 837.42
#2022-07-29| 851.36
#2022-08-01| 843.04
#2022-08-02| 834.75
#2022-08-03| 838.04
#2022-08-04| 840.10
#2022-08-05| 831.56
#2022-08-08| 840.68
#2022-08-09| 831.47
#2022-08-10| 851.59
#2022-08-11| 850.10
#2022-08-12| 859.00
#2022-08-15| 857.78
#2022-08-16| 862.90
#2022-08-17| 852.27
#2022-08-18| 858.18
#2022-08-19| 855.34
#2022-08-22| 843.46
#2022-08-23| 837.00
#2022-08-24| 834.36
#2022-08-25| 837.33
#2022-08-26| 823.07
#2022-08-29| 817.87
#2022-08-30| 819.76
#2022-08-31| 819.45
#2022-09-01| 802.72
#2022-09-02| 817.64
#2022-09-05| 804.79
#2022-09-06| 807.60
#2022-09-07| 803.43
#2022-09-08| 806.41
#2022-09-09| 817.41
#2022-09-12| 833.41
#2022-09-13| 821.27
#2022-09-14| 810.69
#2022-09-15| 810.69
#2022-09-16| 802.11
#2022-09-19| 801.04
#2022-09-20| 786.68
#2022-09-21| 793.30
#2022-09-22| 780.38
#2022-09-23| 771.70
#2022-09-26| 759.30
#2022-09-27| 759.71
#2022-09-28| 762.61
#2022-09-29| 745.52
#2022-09-30| 760.71
#2022-10-03| 765.78
#2022-10-04| 788.79
#2022-10-05| 774.26
#2022-10-06| 775.60
#2022-10-07| 760.98
#2022-10-10| 761.37
#2022-10-11| 765.33
#2022-10-12| 763.89
#2022-10-13| 768.85
#2022-10-14| 777.77
#2022-10-17| 792.90
#2022-10-18| 802.91
#2022-10-19| 797.45
#2022-10-20| 794.39
#2022-10-21| 788.21
#2022-10-24| 803.35
#2022-10-25| 818.66
#2022-10-26| 821.21
#2022-10-27| 823.25
#2022-10-28| 826.92
#2022-10-31| 825.60
#2022-11-01| 827.72
#2022-11-02| 828.40
#2022-11-03| 820.24
#2022-11-04| 830.63
#2022-11-07| 835.96
#2022-11-08| 846.82
#2022-11-09| 844.84
#2022-11-10| 867.40
#2022-11-11| 863.97
#2022-11-14| 865.27
#2022-11-15| 864.06
#2022-11-16| 858.15
#2022-11-17| 852.75
#2022-11-18| 863.74
#2022-11-21| 862.65
#2022-11-22| 868.28
#2022-11-23| 871.15
#2022-11-24| 871.49
#2022-11-25| 873.00
#2022-11-28| 865.45
#2022-11-29| 864.86
#2022-11-30| 865.80
#2022-12-01| 874.21
#2022-12-02| 875.18
#2022-12-05| 877.81
#2022-12-06| 865.89
#2022-12-07| 860.67
#2022-12-08| 859.65
#2022-12-09| 871.14
#2022-12-12| 864.92
#2022-12-13| 875.55
#2022-12-14| 878.28
#2022-12-15| 855.97
#2022-12-16| 843.49
#2022-12-19| 842.41
#2022-12-20| 840.11
#2022-12-21| 850.50
#2022-12-22| 845.00
#2022-12-23| 850.13
#2022-12-26| .
#2022-12-27| 853.14
#2022-12-28| 847.71
#2022-12-29| 857.15
#2022-12-30| 843.89
#2023-01-02| 856.01
#2023-01-03| 862.22
#2023-01-04| 871.59
#2023-01-05| 877.94
#2023-01-06| .
#2023-01-09| 894.98
#2023-01-10| 889.39
#2023-01-11| 897.21
#2023-01-12| 905.08
#2023-01-13| 900.29
#2023-01-16| 907.66
#2023-01-17| 900.45
#2023-01-18| 899.75
#2023-01-19| 889.12
#2023-01-20| 896.20
#2023-01-23| 902.31
#2023-01-24| 898.21
#2023-01-25| 892.30
#2023-01-26| 892.01
#2023-01-27| 896.04
#2023-01-30| 894.86
#2023-01-31| 890.93
#2023-02-01| 897.25
#2023-02-02| 913.22
#2023-02-03| 911.19
#2023-02-06| 897.27
#2023-02-07| 897.69
#2023-02-08| 894.36
#2023-02-09| 889.97
#2023-02-10| 881.80
#2023-02-13| 891.86
#2023-02-14| 893.45
#2023-02-15| 897.36
#2023-02-16| 897.07
#2023-02-17| 898.07
#2023-02-20| 894.42
#2023-02-21| 888.34
#2023-02-22| 891.46
#2023-02-23| 890.65
#2023-02-24| 884.68
#2023-02-27| 897.04
#2023-02-28| 895.44
#2023-03-01| 891.52
#2023-03-02| 891.81
#2023-03-03| 902.10
#2023-03-06| 899.81
#2023-03-07| 895.25
#2023-03-08| 901.58
#2023-03-09| 897.72
#2023-03-10| 880.35
#2023-03-13| 866.31
#2023-03-14| 873.67
#2023-03-15| 850.52
#2023-03-16| 858.42
#2023-03-17| 841.77
#2023-03-20| 853.22
#2023-03-21| 864.65
#2023-03-22| 858.77
#2023-03-23| 854.21
#2023-03-24| 844.22
#2023-03-27| 847.75
#2023-03-28| 844.70
#2023-03-29| 855.55
#2023-03-30| 869.79
#2023-03-31| 874.27
#2023-04-03| 872.00
#2023-04-04| 875.01
#2023-04-05| 864.86
#2023-04-06| 869.65
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 885.05
#2023-04-12| 883.34
#2023-04-13| 886.61
#2023-04-14| 897.23
#2023-04-17| 896.87
#2023-04-18| 896.04
#2023-04-19| 895.24
#2023-04-20| 884.67
#2023-04-21| 883.23
#2023-04-24| 886.54
#2023-04-25| 883.06
#2023-04-26| 882.15
#2023-04-27| 881.16
#2023-04-28| 885.19
#2023-05-01| .
#2023-05-02| 872.97
#2023-05-03| 873.10
#2023-05-04| 867.04
#2023-05-05| 874.60
#2023-05-08| 875.22
#2023-05-09| 867.11
#2023-05-10| 858.16
#2023-05-11| 869.06
#2023-05-12| 868.28
#2023-05-15| 873.83
#2023-05-16| 866.79
#2023-05-17| 862.37
#2023-05-18| .
#2023-05-19| 875.66
#2023-05-22| 874.48
#2023-05-23| 875.28
#2023-05-24| 861.73
#2023-05-25| 851.80
#2023-05-26| 860.74
#2023-05-29| 858.06
#2023-05-30| 853.43
#2023-05-31| 845.17
#2023-06-01| 851.08
#2023-06-02| 865.74
#2023-06-05| 869.62
#2023-06-06| .
#2023-06-07| 872.48
#2023-06-08| 870.51
#2023-06-09| 869.41
#2023-06-12| 865.03
#2023-06-13| 867.82
#2023-06-14| 866.99
#2023-06-15| 866.71
#2023-06-16| 873.04
#2023-06-19| 862.53
#2023-06-20| 857.33
#2023-06-21| 847.13
#2023-06-22| 837.39
#2023-06-23| .
#2023-06-26| 837.33
#2023-06-27| 840.10
#2023-06-28| 848.88
#2023-06-29| 851.32
#2023-06-30| 857.66
#2023-07-03| 858.32
#2023-07-04| 862.52
#2023-07-05| 857.65
#2023-07-06| 843.92
#2023-07-07| 846.16
#2023-07-10| 842.38
#2023-07-11| 845.99
#2023-07-12| 855.45
#2023-07-13| 853.36
#2023-07-14| 846.48
#2023-07-17| 845.10
#2023-07-18| 849.15
#2023-07-19| 847.04
#2023-07-20| 845.66
#2023-07-21| 842.95
#2023-07-24| 847.41
#2023-07-25| 855.79
#2023-07-26| 851.86
#2023-07-27| 858.35
#2023-07-28| 857.20
#2023-07-31| 854.54
#2023-08-01| 852.08
#2023-08-02| 844.62
#2023-08-03| 837.24
#2023-08-04| 842.12
#2023-08-07| 841.44
#2023-08-08| 836.49
#2023-08-09| 841.77
#2023-08-10| 847.11
#2023-08-11| 841.53
#2023-08-14| 841.70
#2023-08-15| 832.83
#2023-08-16| 832.87
#2023-08-17| 828.70
#2023-08-18| 825.12
#2023-08-21| 820.81
#2023-08-22| 825.35
#2023-08-23| 827.11
#2023-08-24| 823.10
#2023-08-25| 826.92
#2023-08-28| 836.95
#2023-08-29| 842.94
#2023-08-30| 844.02
#2023-08-31| 846.54
#2023-09-01| 847.84
#2023-09-04| 849.84
#2023-09-05| 852.30
#2023-09-06| 852.89
#2023-09-07| 848.20
#2023-09-08| 843.02
#2023-09-11| 848.53
#2023-09-12| 842.23
#2023-09-13| 838.52
#2023-09-14| 850.68
#2023-09-15| 856.80
#2023-09-18| 853.63
#2023-09-19| 852.06
#2023-09-20| 860.31
#2023-09-21| 856.19
#2023-09-22| 849.37
#2023-09-25| 843.05
#2023-09-26| 837.87
#2023-09-27| 831.58
#2023-09-28| 837.04
#2023-09-29| 845.01
#2023-10-02| 842.75
#2023-10-03| 830.85
#2023-10-04| 829.92
#2023-10-05| 833.68
#2023-10-06| 842.83
#2023-10-09| 835.77
#2023-10-10| 854.80
#2023-10-11| 860.65
#2023-10-12| 864.34
#2023-10-13| 854.30
#2023-10-16| 853.87
#2023-10-17| 848.61
#2023-10-18| 840.94
#2023-10-19| 831.11
#2023-10-20| 816.27
#2023-10-23| 809.74
#2023-10-24| 815.48
#2023-10-25| 812.01
#2023-10-26| 814.52
#2023-10-27| 816.62
#2023-10-30| 820.73
#2023-10-31| 829.19
#2023-11-01| 829.12
#2023-11-02| 841.85
#2023-11-03| 844.06
#2023-11-06| 842.56
#2023-11-07| 837.71
#2023-11-08| 836.17
#2023-11-09| 845.45
#2023-11-10| 838.16
#2023-11-13| 841.09
#2023-11-14| 859.18
#2023-11-15| 861.74
#2023-11-16| 853.50
#2023-11-17| 862.85
#2023-11-20| 862.55
#2023-11-21| 859.44
#2023-11-22| 862.62
#2023-11-23| 868.12
#2023-11-24| 870.09
#2023-11-27| 869.05
#2023-11-28| 866.08
#2023-11-29| 871.47
#2023-11-30| 873.91
#2023-12-01| 880.12
#2023-12-04| 877.59
#2023-12-05| 880.68
#2023-12-06| 886.53
#2023-12-07| 889.80
#2023-12-08| 896.06
#2023-12-11| 904.36
#2023-12-12| 900.92
#2023-12-13| 897.21
#2023-12-14| 912.59
#2023-12-15| 914.79
#2023-12-18| 911.68
#2023-12-19| 914.82
#2023-12-20| 916.02
#2023-12-21| 911.04
#2023-12-22| 914.29
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 917.69
#2023-12-28| 918.03
#2023-12-29| 918.59
#2024-01-01| .
#2024-01-02| 923.00
#2024-01-03| 909.83
#2024-01-04| 916.75
#2024-01-05| 909.57
#2024-01-08| 918.32
#2024-01-09| 914.47
#2024-01-10| 909.64
#2024-01-11| 906.73
#2024-01-12| 914.49
#2024-01-15| 910.71
#2024-01-16| 903.18
#2024-01-17| 895.88
#2024-01-18| 898.73
#2024-01-19| 893.00
#2024-01-22| 900.74
#2024-01-23| 903.46
#2024-01-24| 906.48
#2024-01-25| 916.16
#2024-01-26| 920.36
#2024-01-29| 919.55
#2024-01-30| 919.25
#2024-01-31| 920.08
#2024-02-01| 924.03
#2024-02-02| 924.50
#2024-02-05| 916.66
#2024-02-06| 920.81
#2024-02-07| 923.10
#2024-02-08| 922.48
#2024-02-09| 918.37
#2024-02-12| 924.44
#2024-02-13| 920.93
#2024-02-14| 924.07
#2024-02-15| 932.70
#2024-02-16| 939.71
#2024-02-19| 940.17
#2024-02-20| 942.90
#2024-02-21| 941.23
#2024-02-22| 942.83
#2024-02-23| 946.02
#2024-02-26| 946.21
#2024-02-27| 950.49
#2024-02-28| 952.54
#2024-02-29| 953.96
#2024-03-01| 959.22
#2024-03-04| 956.49
#2024-03-05| 952.55
#2024-03-06| 955.93
#2024-03-07| 958.76
#2024-03-08| 966.04
#2024-03-11| 963.92
#2024-03-12| 976.56
#2024-03-13| 981.65
#2024-03-14| 982.34
#2024-03-15| 985.32
#2024-03-18| 979.18
#2024-03-19| 984.03
#2024-03-20| 984.31
#2024-03-21| 996.65
#2024-03-22| 996.02
#2024-03-25| 993.35
#2024-03-26| 998.71
#2024-03-27| 994.28
#2024-03-28| 987.27
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 985.85
#2024-04-03| 988.14
#2024-04-04| 990.08
#2024-04-05| 987.18
#2024-04-08| 992.70
#2024-04-09| 987.88
#2024-04-10| 990.24
#2024-04-11| 981.49
#2024-04-12| 980.94
#2024-04-15| 984.82
#2024-04-16| 970.49
#2024-04-17| 974.90
#2024-04-18| 980.57
#2024-04-19| 979.20
#2024-04-22| 983.07
#2024-04-23| 993.80
#2024-04-24| 988.25
#2024-04-25| 980.00
#2024-04-26| 990.75
#2024-04-29| 996.58
#2024-04-30| 995.05
#2024-05-01| .
#2024-05-02| 987.98
#2024-05-03| 992.94
#2024-05-06|1000.05
#2024-05-07|1011.77
#2024-05-08|1010.96
#2024-05-09| .
#2024-05-10|1024.16
#2024-05-13|1022.56
#2024-05-14|1024.57
#2024-05-15|1025.95
#2024-05-16|1019.65
#2024-05-17|1020.38
#2024-05-20|1031.16
#2024-05-21|1031.44
#2024-05-22|1028.61
#2024-05-23|1029.84
#2024-05-24|1023.78
#2024-05-27|1023.56
#2024-05-28|1018.59
#2024-05-29|1006.01
#2024-05-30|1010.00
#2024-05-31|1013.28
#2024-06-03|1013.50
#2024-06-04|1006.47
#2024-06-05|1012.70
#2024-06-06| .
#2024-06-07|1013.80
#2024-06-10|1007.46
#2024-06-11|1003.72
#2024-06-12|1017.32
#2024-06-13|1004.63
#2024-06-14| 990.65
#2024-06-17| 990.85
#2024-06-18| 993.09
#2024-06-19| 989.28
#2024-06-20| 999.20
#2024-06-21| .
#2024-06-24|1004.37
#2024-06-25| 992.31
#2024-06-26| 993.18
#2024-06-27| 994.87
#2024-06-28| 999.21
#2024-07-01|1006.76
#2024-07-02| 997.18
#2024-07-03|1000.16
#2024-07-04|1005.33
#2024-07-05| 999.38
#2024-07-08| 999.28
#2024-07-09| 987.56
#2024-07-10| 990.20
#2024-07-11| 997.13
#2024-07-12|1015.72
#2024-07-15|1003.84
#2024-07-16|1007.66
#2024-07-17|1007.51
#2024-07-18|1014.40
#2024-07-19|1003.95
#2024-07-22|1016.32
#2024-07-23|1013.27
#2024-07-24|1003.90
#2024-07-25|1001.33
#2024-07-26|1005.60
#2024-07-29|1005.71
#2024-07-30|1010.86
#2024-07-31|1013.49
#2024-08-01| 993.95
#2024-08-02| 968.73
#2024-08-05| 947.28
#2024-08-06| 944.44
#2024-08-07| 959.01
#2024-08-08| 960.67
#2024-08-09| 962.96
#2024-08-12| 963.76
#2024-08-13| 967.15
#2024-08-14| 974.37
#2024-08-15| 984.94
#2024-08-16| 987.53
#2024-08-19| 990.56
#2024-08-20| 984.14
#2024-08-21| 984.84
#2024-08-22| 989.70
#2024-08-23| 998.17
#2024-08-26|1000.19
#2024-08-27| 998.88
#2024-08-28|1003.05
#2024-08-29|1011.85
#2024-08-30|1017.00
#2024-09-02|1018.15
#2024-09-03|1008.78
#2024-09-04| 995.71
#2024-09-05| 991.47
#2024-09-06| 983.21
#2024-09-09| 994.17
#2024-09-10| 991.86
#2024-09-11| 988.68
#2024-09-12| 995.42
#2024-09-13| 998.50
#2024-09-16| 999.98
#2024-09-17|1008.84
#2024-09-18|1004.79
#2024-09-19|1020.48
#2024-09-20|1013.56
#2024-09-23|1014.27
#2024-09-24|1018.65
#2024-09-25|1023.94
#2024-09-26|1034.03
#2024-09-27|1032.76
#2024-09-30|1027.28
#2024-10-01|1020.95
#2024-10-02|1023.13
#2024-10-03|1014.66
#2024-10-04|1018.97
#2024-10-07|1016.06
#2024-10-08|1010.52
#2024-10-09|1017.15
#2024-10-10|1009.95
#2024-10-11|1014.87
#2024-10-14|1016.80
#2024-10-15|1012.56
#2024-10-16|1011.47
#2024-10-17|1015.03
#2024-10-18|1021.38
#2024-10-21|1012.70
#2024-10-22|1007.51
#2024-10-23|1013.50
#2024-10-24|1000.74
#2024-10-25|1013.61
#2024-10-28|1024.04
#2024-10-29|1018.28
#2024-10-30|1004.03
#2024-10-31| 993.97
#2024-11-01|1000.28
#2024-11-04|1006.41
#2024-11-05|1006.19
#2024-11-06|1003.97
#2024-11-07|1015.92
#2024-11-08|1008.57
#2024-11-11|1014.81
#2024-11-12| 992.36
#2024-11-13| 990.65
#2024-11-14| 997.19
#2024-11-15| 989.12
#2024-11-18| 988.11
#2024-11-19| 982.73
#2024-11-20| 980.51
#2024-11-21| 984.65
#2024-11-22| 993.89
#2024-11-25| 997.00
#2024-11-26| 987.52
#2024-11-27| 990.96
#2024-11-28| 995.75
#2024-11-29|1000.50
#2024-12-02|1013.37
#2024-12-03|1021.89
#2024-12-04|1030.51
#2024-12-05|1032.06
#2024-12-06|1036.51
#2024-12-09|1037.25
#2024-12-10|1029.70
#2024-12-11|1028.60
#2024-12-12|1023.27
#2024-12-13|1017.61
#2024-12-16|1011.50
#2024-12-17|1009.05
#2024-12-18|1007.09
#2024-12-19| 987.23
#2024-12-20| 987.04
#2024-12-23| 987.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 995.31
#2024-12-30| 992.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1002.96
#2025-01-03|1001.19
#2025-01-06| .
#2025-01-07|1010.60
#2025-01-08|1007.32
#2025-01-09|1009.53
#2025-01-10| 999.48
#2025-01-13| 997.26
#2025-01-14| 996.09
#2025-01-15|1013.90
#2025-01-16|1019.68
#2025-01-17|1031.61
#2025-01-20|1032.11
#2025-01-21|1041.50
#2025-01-22|1042.20
#2025-01-23|1053.18
#2025-01-24|1056.43
#2025-01-27|1053.05
#2025-01-28|1051.26
#2025-01-29|1060.50
#2025-01-30|1066.68
#2025-01-31|1068.50
#2025-02-03|1055.37
#2025-02-04|1053.79
#2025-02-05|1050.47
#2025-02-06|1067.79
#2025-02-07|1060.86
#2025-02-10|1067.99
#2025-02-11|1070.13
#2025-02-12|1075.69
#2025-02-13|1091.48
#2025-02-14|1091.33
#2025-02-17|1098.12
#2025-02-18|1102.97
#2025-02-19|1082.08
#2025-02-20|1087.12
#2025-02-21|1087.60
#2025-02-24|1085.33
#2025-02-25|1087.78
#2025-02-26|1097.70
#2025-02-27|1089.46
#2025-02-28|1084.58
#2025-03-03|1087.68
#2025-03-04|1062.16
#2025-03-05|1075.60
#2025-03-06|1074.09
#2025-03-07|1078.34
#2025-03-10|1071.04
#2025-03-11|1052.41
#2025-03-12|1056.78
#2025-03-13|1055.40
#2025-03-14|1066.87
#2025-03-17|1065.62
#2025-03-18|1064.84
#2025-03-19|1065.21
#2025-03-20|1062.20
#2025-03-21|1045.23
#2025-03-24|1040.35
#2025-03-25|1044.12
#2025-03-26|1033.81
#2025-03-27|1020.84
#2025-03-28|1016.60
#2025-03-31|1001.41
#2025-04-01|1006.38
#2025-04-02| 996.43
#2025-04-03| 975.87
#2025-04-04| 940.05
#2025-04-07| 894.66
#2025-04-08| 909.10
#2025-04-09| 883.69
#2025-04-10| 918.15
#2025-04-11| 922.34
#2025-04-14| 943.28
#2025-04-15| 961.53
#2025-04-16| 958.61
#2025-04-17| 951.56
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 956.81
#2025-04-23| 969.35
#2025-04-24| 970.52
#2025-04-25| 978.92
#2025-04-28| 979.36
#2025-04-29| 975.67
#2025-04-30| 989.92
#2025-05-01| .
#2025-05-02| 998.08
#2025-05-05|1000.08
#2025-05-06| 990.08
#2025-05-07| 991.57
#2025-05-08| 992.26
#2025-05-09| 992.94
#2025-05-12|1013.87
#2025-05-13|1012.54
#2025-05-14|1010.23
#2025-05-15|1020.54
#2025-05-16|1021.83
#2025-05-19|1025.21
#2025-05-20|1032.61
#2025-05-21|1027.37
#2025-05-22|1008.77
#2025-05-23|1002.00
#2025-05-26|1014.48
#2025-05-27|1015.20
#2025-05-28|1010.01
#2025-05-29| .
#2025-05-30|1013.33
#2025-06-02|1009.82
#2025-06-03|1006.14
#2025-06-04|1013.04
#2025-06-05|1014.47
#2025-06-06| .
#2025-06-09|1017.99
#2025-06-10|1018.80
#2025-06-11|1012.32
#2025-06-12|1005.90
#2025-06-13| 993.94
#2025-06-16|1003.51
#2025-06-17| 998.76
#2025-06-18|1003.07
#2025-06-19| 998.65
#2025-06-20| .
#2025-06-23| 999.08
#2025-06-24|1003.96
#2025-06-25| 997.92
#2025-06-26| 999.08
#2025-06-27|1015.87
#2025-06-30|1008.22
#2025-07-01|1014.19
#2025-07-02|1017.53
#2025-07-03|1025.50
#2025-07-04|1019.15
#2025-07-07|1012.37
#2025-07-08|1007.93
#2025-07-09|1012.98
#2025-07-10|1021.86
#2025-07-11|1009.64
#2025-07-14|1008.49
#2025-07-15|1009.54
#2025-07-16| 999.49
#2025-07-17|1015.01
#2025-07-18|1004.99
#2025-07-21|1007.46
#2025-07-22|1004.38
#2025-07-23|1015.29
#2025-07-24|1020.95
#2025-07-25|1022.02
#2025-07-28|1016.90
#2025-07-29|1018.88
#2025-07-30|1015.29
#2025-07-31|1008.10
#2025-08-01| 997.56
#2025-08-04|1007.37
#2025-08-05|1010.84
#2025-08-06|1011.63
#2025-08-07|1020.95
#2025-08-08|1021.91
#2025-08-11|1017.96
#2025-08-12|1019.63
#2025-08-13|1022.09
#2025-08-14|1025.67
#2025-08-15|1026.87
#2025-08-18|1021.25
#2025-08-19|1034.50
#2025-08-20|1038.93
#2025-08-21|1038.32
#2025-08-22|1049.30
#2025-08-25|1041.64
#2025-08-26|1035.08
#2025-08-27|1034.25
#2025-08-28|1027.13
#2025-08-29|1024.10
#2025-09-01|1025.62
#2025-09-02|1008.18
#2025-09-03|1012.73
#2025-09-04|1018.61
#2025-09-05|1024.27
#2025-09-08|1028.74
#2025-09-09|1029.54
#2025-09-10|1032.76
#2025-09-11|1034.29
#2025-09-12|1035.10
#2025-09-15|1034.88
#2025-09-16|1025.25
#2025-09-17|1029.43
#2025-09-18|1027.60
#2025-09-19|1024.73
#2025-09-22|1016.58
#2025-09-23|1023.70
#2025-09-24|1016.53
#2025-09-25|1010.51
#2025-09-26|1021.17
#2025-09-29|1023.97
#2025-09-30|1029.36
#2025-10-01|1031.40
#2025-10-02|1031.31
#2025-10-03|1036.52
#2025-10-06|1040.48
#2025-10-07|1038.27
#2025-10-08|1037.15
#2025-10-09|1037.25
#2025-10-10|1036.80
#2025-10-13|1039.36
#2025-10-14|1045.30
#2025-10-15|1049.36
#2025-10-16|1053.05
#2025-10-17|1050.04
#2025-10-20|1057.64
#2025-10-21|1063.53
#2025-10-22|1061.36
#2025-10-23|1066.71
#2025-10-24|1067.32
#2025-10-27|1067.54
#2025-10-28|1061.88
#2025-10-29|1057.20
#2025-10-30|1060.57
#2025-10-31|1055.34
#2025-11-03|1047.30
#2025-11-04|1043.08
#2025-11-05|1043.02
#2025-11-06|1043.50
#2025-11-07|1044.33
#2025-11-10|1048.20
#2025-11-11|1059.11
#2025-11-12|1066.28
#2025-11-13|1059.19
#2025-11-14|1051.77
#2025-11-17|1047.17
#2025-11-18|1026.16
#2025-11-19|1030.46
#2025-11-20|1029.57
#2025-11-21|1034.37
#2025-11-24|1042.46
#2025-11-25|1051.22
#2025-11-26|1056.32
#2025-11-27|1058.87
#2025-11-28|1055.08
#2025-12-01|1053.51
#2025-12-02|1050.23
#2025-12-03|1048.36
#2025-12-04|1059.05
#2025-12-05|1058.05
#2025-12-08|1049.21
#2025-12-09|1043.24
#2025-12-10|1044.11
#2025-12-11|1049.93
#2025-12-12|1047.71
#2025-12-15|1049.69
#2025-12-16|1050.08
#2025-12-17|1049.00
#2025-12-18|1059.18
#2025-12-19|1059.93
#2025-12-22|1059.61
#2025-12-23|1062.29
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1069.72
#2025-12-30|1075.42
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1071.19
#2026-01-05|1069.42
#2026-01-06| .
#2026-01-07|1089.03
#2026-01-08|1081.48
#2026-01-09|1088.84
#2026-01-12|1087.46
#2026-01-13|1086.41
#2026-01-14|1088.35
#2026-01-15|1105.20
#2026-01-16|1106.80
#2026-01-19|1087.25
#2026-01-20|1080.42
#2026-01-21|1078.78
#2026-01-22|1088.80
#2026-01-23|1087.10
#2026-01-26|1088.38
#2026-01-27|1092.43
#2026-01-28|1093.18
#2026-01-29|1089.79
#2026-01-30|1090.53
#2026-02-02|1102.26
#2026-02-03|1106.93
#2026-02-04|1133.13
#2026-02-05|1132.76
#2026-02-06|1141.23
#2026-02-09|1142.35
#2026-02-10|1147.65
#2026-02-11|1148.44
#2026-02-12|1147.58
#2026-02-13|1141.11
#2026-02-16|1139.03
#2026-02-17|1145.75
#2026-02-18|1142.28
#2026-02-19|1145.64
#2026-02-20|1162.15
#2026-02-23|1158.47
#2026-02-24|1165.74
#2026-02-25|1167.71
#2026-02-26|1175.25
#2026-02-27|1179.83
#2026-03-02|1158.33
#2026-03-03|1128.14
#2026-03-04|1140.98
#2026-03-05|1131.46
#2026-03-06|1123.74
#2026-03-09|1102.07
#2026-03-10|1125.17
#2026-03-11|1116.68
#2026-03-12|1116.77
#2026-03-13|1105.60
#2026-03-16|1110.74
#2026-03-17|1112.50
#2026-03-18|1108.98
#2026-03-19|1077.94
#2026-03-20|1059.82
#2026-03-23|1056.16
#2026-03-24|1059.89
#2026-03-25|1069.60
#2026-03-26|1060.64
#2026-03-27|1054.79
#2026-03-30|1071.07
#2026-03-31|1082.61
#2026-04-01|1101.26
#2026-04-02|1094.14
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1092.12
#2026-04-08|1122.00
#2026-04-09|1122.44
#2026-04-10|1132.68
#2026-04-13|1129.99
#2026-04-14|1142.98
#2026-04-15|1140.50
#2026-04-16|1143.40
#2026-04-17|1159.15
#2026-04-20|1144.71
#2026-04-21|1134.70
#2026-04-22|1133.66
#2026-04-23|1120.77
#2026-04-24|1110.31
#2026-04-27|1099.25
#2026-04-28|1096.90
#2026-04-29|1089.38
#2026-04-30|1093.67
#2026-05-01| .
#2026-05-04|1082.48
#2026-05-05|1091.20
#2026-05-06|1115.34
#2026-05-07|1107.40
#2026-05-08|1097.20
#2026-05-11|1098.83