Table Data - Nasdaq Nordea SmartBeta Volatility Total Return Index
| Title | Nasdaq Nordea SmartBeta Volatility Total Return Index |
|---|---|
| Series ID | NASDAQNQNDVOT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-11-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQNDVOT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-11-28 | 100.00 |
| 2003-12-01 | 101.07 |
| 2003-12-02 | 101.42 |
| 2003-12-03 | 101.79 |
| 2003-12-04 | 101.72 |
| 2003-12-05 | 102.11 |
| 2003-12-08 | 101.65 |
| 2003-12-09 | 102.19 |
| 2003-12-10 | 101.75 |
| 2003-12-11 | 102.21 |
| 2003-12-12 | 102.10 |
| 2003-12-15 | 102.56 |
| 2003-12-16 | 101.65 |
| 2003-12-17 | 100.75 |
| 2003-12-18 | 100.86 |
| 2003-12-19 | 100.94 |
| 2003-12-22 | 100.86 |
| 2003-12-23 | 101.73 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 102.40 |
| 2003-12-30 | 102.10 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 102.74 |
| 2004-01-05 | 102.68 |
| 2004-01-06 | . |
| 2004-01-07 | 102.43 |
| 2004-01-08 | 102.71 |
| 2004-01-09 | 102.37 |
| 2004-01-12 | 101.64 |
| 2004-01-13 | 102.16 |
| 2004-01-14 | 102.76 |
| 2004-01-15 | 103.35 |
| 2004-01-16 | 103.68 |
| 2004-01-19 | 103.70 |
| 2004-01-20 | 103.06 |
| 2004-01-21 | 102.54 |
| 2004-01-22 | 103.79 |
| 2004-01-23 | 103.90 |
| 2004-01-26 | 103.94 |
| 2004-01-27 | 103.80 |
| 2004-01-28 | 103.54 |
| 2004-01-29 | 103.36 |
| 2004-01-30 | 103.78 |
| 2004-02-02 | 103.33 |
| 2004-02-03 | 103.72 |
| 2004-02-04 | 103.51 |
| 2004-02-05 | 103.70 |
| 2004-02-06 | 104.20 |
| 2004-02-09 | 104.58 |
| 2004-02-10 | 104.53 |
| 2004-02-11 | 104.92 |
| 2004-02-12 | 104.92 |
| 2004-02-13 | 105.39 |
| 2004-02-16 | 105.66 |
| 2004-02-17 | 106.98 |
| 2004-02-18 | 107.53 |
| 2004-02-19 | 108.44 |
| 2004-02-20 | 108.29 |
| 2004-02-23 | 108.10 |
| 2004-02-24 | 107.18 |
| 2004-02-25 | 107.64 |
| 2004-02-26 | 108.29 |
| 2004-02-27 | 108.41 |
| 2004-03-01 | 109.49 |
| 2004-03-02 | 110.16 |
| 2004-03-03 | 110.62 |
| 2004-03-04 | 109.93 |
| 2004-03-05 | 109.81 |
| 2004-03-08 | 110.49 |
| 2004-03-09 | 109.41 |
| 2004-03-10 | 109.44 |
| 2004-03-11 | 107.54 |
| 2004-03-12 | 107.80 |
| 2004-03-15 | 106.88 |
| 2004-03-16 | 106.89 |
| 2004-03-17 | 108.31 |
| 2004-03-18 | 107.31 |
| 2004-03-19 | 107.31 |
| 2004-03-22 | 105.55 |
| 2004-03-23 | 106.44 |
| 2004-03-24 | 106.53 |
| 2004-03-25 | 107.44 |
| 2004-03-26 | 107.44 |
| 2004-03-29 | 108.68 |
| 2004-03-30 | 108.66 |
| 2004-03-31 | 109.73 |
| 2004-04-01 | 111.14 |
| 2004-04-02 | 111.85 |
| 2004-04-05 | 112.51 |
| 2004-04-06 | 112.46 |
| 2004-04-07 | 112.82 |
| 2004-04-08 | 112.94 |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 113.43 |
| 2004-04-14 | 111.94 |
| 2004-04-15 | 110.68 |
| 2004-04-16 | 111.08 |
| 2004-04-19 | 111.40 |
| 2004-04-20 | 112.34 |
| 2004-04-21 | 111.84 |
| 2004-04-22 | 112.04 |
| 2004-04-23 | 112.21 |
| 2004-04-26 | 112.29 |
| 2004-04-27 | 112.08 |
| 2004-04-28 | 111.24 |
| 2004-04-29 | 110.61 |
| 2004-04-30 | 109.99 |
| 2004-05-03 | 110.19 |
| 2004-05-04 | 110.31 |
| 2004-05-05 | 111.06 |
| 2004-05-06 | 109.29 |
| 2004-05-07 | 109.67 |
| 2004-05-10 | 107.25 |
| 2004-05-11 | 108.64 |
| 2004-05-12 | 107.57 |
| 2004-05-13 | 108.52 |
| 2004-05-14 | 108.60 |
| 2004-05-17 | 107.72 |
| 2004-05-18 | 108.09 |
| 2004-05-19 | 109.35 |
| 2004-05-20 | . |
| 2004-05-21 | 109.46 |
| 2004-05-24 | 109.97 |
| 2004-05-25 | 109.73 |
| 2004-05-26 | 110.31 |
| 2004-05-27 | 110.62 |
| 2004-05-28 | 110.93 |
| 2004-05-31 | . |
| 2004-06-01 | 111.04 |
| 2004-06-02 | 111.42 |
| 2004-06-03 | 111.80 |
| 2004-06-04 | 112.24 |
| 2004-06-07 | 112.70 |
| 2004-06-08 | 112.51 |
| 2004-06-09 | 112.57 |
| 2004-06-10 | 111.99 |
| 2004-06-11 | 112.22 |
| 2004-06-14 | 112.02 |
| 2004-06-15 | 111.63 |
| 2004-06-16 | 111.68 |
| 2004-06-17 | 111.82 |
| 2004-06-18 | 111.73 |
| 2004-06-21 | 111.64 |
| 2004-06-22 | 111.22 |
| 2004-06-23 | 112.13 |
| 2004-06-24 | 112.66 |
| 2004-06-25 | . |
| 2004-06-28 | 113.00 |
| 2004-06-29 | 113.32 |
| 2004-06-30 | 113.21 |
| 2004-07-01 | 113.23 |
| 2004-07-02 | 113.19 |
| 2004-07-05 | 112.98 |
| 2004-07-06 | 112.68 |
| 2004-07-07 | 112.52 |
| 2004-07-08 | 112.73 |
| 2004-07-09 | 112.12 |
| 2004-07-12 | 111.98 |
| 2004-07-13 | 113.08 |
| 2004-07-14 | 112.92 |
| 2004-07-15 | 112.61 |
| 2004-07-16 | 112.80 |
| 2004-07-19 | 112.31 |
| 2004-07-20 | 112.21 |
| 2004-07-21 | 112.91 |
| 2004-07-22 | 111.84 |
| 2004-07-23 | 112.12 |
| 2004-07-26 | 111.86 |
| 2004-07-27 | 112.28 |
| 2004-07-28 | 112.36 |
| 2004-07-29 | 112.90 |
| 2004-07-30 | 113.51 |
| 2004-08-02 | 113.37 |
| 2004-08-03 | 113.39 |
| 2004-08-04 | 113.39 |
| 2004-08-05 | 113.79 |
| 2004-08-06 | 112.44 |
| 2004-08-09 | 111.73 |
| 2004-08-10 | 112.24 |
| 2004-08-11 | 111.61 |
| 2004-08-12 | 111.20 |
| 2004-08-13 | 110.65 |
| 2004-08-16 | 111.33 |
| 2004-08-17 | 111.26 |
| 2004-08-18 | 111.53 |
| 2004-08-19 | 111.40 |
| 2004-08-20 | 111.50 |
| 2004-08-23 | 112.57 |
| 2004-08-24 | 112.64 |
| 2004-08-25 | 112.77 |
| 2004-08-26 | 113.52 |
| 2004-08-27 | 113.73 |
| 2004-08-30 | 113.46 |
| 2004-08-31 | 113.23 |
| 2004-09-01 | 114.01 |
| 2004-09-02 | 114.60 |
| 2004-09-03 | 115.57 |
| 2004-09-06 | 115.26 |
| 2004-09-07 | 115.39 |
| 2004-09-08 | 115.44 |
| 2004-09-09 | 114.78 |
| 2004-09-10 | 115.11 |
| 2004-09-13 | 115.82 |
| 2004-09-14 | 115.89 |
| 2004-09-15 | 115.89 |
| 2004-09-16 | 115.82 |
| 2004-09-17 | 115.94 |
| 2004-09-20 | 116.22 |
| 2004-09-21 | 116.26 |
| 2004-09-22 | 116.33 |
| 2004-09-23 | 116.15 |
| 2004-09-24 | 116.26 |
| 2004-09-27 | 115.93 |
| 2004-09-28 | 115.67 |
| 2004-09-29 | 117.06 |
| 2004-09-30 | 117.34 |
| 2004-10-01 | 118.51 |
| 2004-10-04 | 119.59 |
| 2004-10-05 | 119.84 |
| 2004-10-06 | 119.89 |
| 2004-10-07 | 119.99 |
| 2004-10-08 | 120.09 |
| 2004-10-11 | 119.84 |
| 2004-10-12 | 119.32 |
| 2004-10-13 | 119.53 |
| 2004-10-14 | 120.07 |
| 2004-10-15 | 120.04 |
| 2004-10-18 | 119.93 |
| 2004-10-19 | 120.61 |
| 2004-10-20 | 119.78 |
| 2004-10-21 | 120.19 |
| 2004-10-22 | 120.18 |
| 2004-10-25 | 118.50 |
| 2004-10-26 | 118.68 |
| 2004-10-27 | 119.32 |
| 2004-10-28 | 119.61 |
| 2004-10-29 | 119.42 |
| 2004-11-01 | 120.26 |
| 2004-11-02 | 120.78 |
| 2004-11-03 | 121.29 |
| 2004-11-04 | 121.29 |
| 2004-11-05 | 121.82 |
| 2004-11-08 | 122.14 |
| 2004-11-09 | 122.73 |
| 2004-11-10 | 123.34 |
| 2004-11-11 | 123.35 |
| 2004-11-12 | 124.19 |
| 2004-11-15 | 124.21 |
| 2004-11-16 | 123.93 |
| 2004-11-17 | 125.24 |
| 2004-11-18 | 125.11 |
| 2004-11-19 | 125.08 |
| 2004-11-22 | 125.03 |
| 2004-11-23 | 125.65 |
| 2004-11-24 | 125.86 |
| 2004-11-25 | 126.36 |
| 2004-11-26 | 126.61 |
| 2004-11-29 | 127.15 |
| 2004-11-30 | 126.89 |
| 2004-12-01 | 127.55 |
| 2004-12-02 | 127.67 |
| 2004-12-03 | 127.01 |
| 2004-12-06 | 126.68 |
| 2004-12-07 | 127.28 |
| 2004-12-08 | 127.27 |
| 2004-12-09 | 126.65 |
| 2004-12-10 | 127.40 |
| 2004-12-13 | 127.59 |
| 2004-12-14 | 127.68 |
| 2004-12-15 | 127.89 |
| 2004-12-16 | 128.04 |
| 2004-12-17 | 127.06 |
| 2004-12-20 | 127.99 |
| 2004-12-21 | 128.88 |
| 2004-12-22 | 129.67 |
| 2004-12-23 | 130.27 |
| 2004-12-24 | . |
| 2004-12-27 | 130.22 |
| 2004-12-28 | 129.78 |
| 2004-12-29 | 129.73 |
| 2004-12-30 | 130.14 |
| 2004-12-31 | . |
| 2005-01-03 | 131.06 |
| 2005-01-04 | 131.54 |
| 2005-01-05 | 130.71 |
| 2005-01-06 | . |
| 2005-01-07 | 131.84 |
| 2005-01-10 | 132.98 |
| 2005-01-11 | 132.17 |
| 2005-01-12 | 131.04 |
| 2005-01-13 | 131.53 |
| 2005-01-14 | 132.24 |
| 2005-01-17 | 132.65 |
| 2005-01-18 | 132.26 |
| 2005-01-19 | 133.25 |
| 2005-01-20 | 132.60 |
| 2005-01-21 | 132.47 |
| 2005-01-24 | 132.04 |
| 2005-01-25 | 133.09 |
| 2005-01-26 | 133.14 |
| 2005-01-27 | 132.24 |
| 2005-01-28 | 131.82 |
| 2005-01-31 | 132.40 |
| 2005-02-01 | 133.34 |
| 2005-02-02 | 133.82 |
| 2005-02-03 | 134.13 |
| 2005-02-04 | 134.66 |
| 2005-02-07 | 135.90 |
| 2005-02-08 | 136.06 |
| 2005-02-09 | 136.68 |
| 2005-02-10 | 135.81 |
| 2005-02-11 | 137.18 |
| 2005-02-14 | 137.12 |
| 2005-02-15 | 138.19 |
| 2005-02-16 | 137.63 |
| 2005-02-17 | 138.61 |
| 2005-02-18 | 137.90 |
| 2005-02-21 | 138.75 |
| 2005-02-22 | 138.07 |
| 2005-02-23 | 137.78 |
| 2005-02-24 | 138.19 |
| 2005-02-25 | 139.08 |
| 2005-02-28 | 139.87 |
| 2005-03-01 | 140.17 |
| 2005-03-02 | 140.71 |
| 2005-03-03 | 141.03 |
| 2005-03-04 | 142.24 |
| 2005-03-07 | 141.82 |
| 2005-03-08 | 141.27 |
| 2005-03-09 | 141.05 |
| 2005-03-10 | 139.81 |
| 2005-03-11 | 140.65 |
| 2005-03-14 | 140.83 |
| 2005-03-15 | 141.95 |
| 2005-03-16 | 140.55 |
| 2005-03-17 | 140.58 |
| 2005-03-18 | 140.22 |
| 2005-03-21 | 140.33 |
| 2005-03-22 | 141.10 |
| 2005-03-23 | 141.01 |
| 2005-03-24 | 141.62 |
| 2005-03-25 | . |
| 2005-03-28 | . |
| 2005-03-29 | 141.15 |
| 2005-03-30 | 140.72 |
| 2005-03-31 | 141.70 |
| 2005-04-01 | 142.66 |
| 2005-04-04 | 142.41 |
| 2005-04-05 | 143.71 |
| 2005-04-06 | 144.38 |
| 2005-04-07 | 144.34 |
| 2005-04-08 | 144.70 |
| 2005-04-11 | 144.93 |
| 2005-04-12 | 144.36 |
| 2005-04-13 | 145.74 |
| 2005-04-14 | 145.06 |
| 2005-04-15 | 143.36 |
| 2005-04-18 | 141.45 |
| 2005-04-19 | 142.03 |
| 2005-04-20 | 142.64 |
| 2005-04-21 | 142.01 |
| 2005-04-22 | 143.18 |
| 2005-04-25 | 142.94 |
| 2005-04-26 | 142.65 |
| 2005-04-27 | 138.95 |
| 2005-04-28 | 137.43 |
| 2005-04-29 | 138.13 |
| 2005-05-02 | 138.74 |
| 2005-05-03 | 138.39 |
| 2005-05-04 | 138.30 |
| 2005-05-05 | . |
| 2005-05-06 | 139.70 |
| 2005-05-09 | 139.92 |
| 2005-05-10 | 139.13 |
| 2005-05-11 | 138.51 |
| 2005-05-12 | 139.77 |
| 2005-05-13 | 139.97 |
| 2005-05-16 | 140.15 |
| 2005-05-17 | 140.59 |
| 2005-05-18 | 142.04 |
| 2005-05-19 | 142.96 |
| 2005-05-20 | 142.89 |
| 2005-05-23 | 143.76 |
| 2005-05-24 | 144.32 |
| 2005-05-25 | 143.88 |
| 2005-05-26 | 144.94 |
| 2005-05-27 | 145.53 |
| 2005-05-30 | 145.60 |
| 2005-05-31 | 145.64 |
| 2005-06-01 | 146.08 |
| 2005-06-02 | 145.44 |
| 2005-06-03 | 144.54 |
| 2005-06-06 | . |
| 2005-06-07 | 145.70 |
| 2005-06-08 | 146.43 |
| 2005-06-09 | 146.12 |
| 2005-06-10 | 146.61 |
| 2005-06-13 | 147.40 |
| 2005-06-14 | 148.44 |
| 2005-06-15 | 147.69 |
| 2005-06-16 | 148.54 |
| 2005-06-17 | 148.55 |
| 2005-06-20 | 148.48 |
| 2005-06-21 | 149.08 |
| 2005-06-22 | 149.67 |
| 2005-06-23 | 150.32 |
| 2005-06-24 | . |
| 2005-06-27 | 147.97 |
| 2005-06-28 | 149.02 |
| 2005-06-29 | 150.22 |
| 2005-06-30 | 150.59 |
| 2005-07-01 | 151.49 |
| 2005-07-04 | 152.22 |
| 2005-07-05 | 152.58 |
| 2005-07-06 | 152.98 |
| 2005-07-07 | 150.62 |
| 2005-07-08 | 152.43 |
| 2005-07-11 | 154.38 |
| 2005-07-12 | 154.72 |
| 2005-07-13 | 155.88 |
| 2005-07-14 | 155.33 |
| 2005-07-15 | 155.84 |
| 2005-07-18 | 156.24 |
| 2005-07-19 | 156.93 |
| 2005-07-20 | 155.98 |
| 2005-07-21 | 156.78 |
| 2005-07-22 | 157.24 |
| 2005-07-25 | 156.78 |
| 2005-07-26 | 156.16 |
| 2005-07-27 | 157.79 |
| 2005-07-28 | 158.25 |
| 2005-07-29 | 158.02 |
| 2005-08-01 | 158.08 |
| 2005-08-02 | 159.35 |
| 2005-08-03 | 159.32 |
| 2005-08-04 | 158.62 |
| 2005-08-05 | 158.56 |
| 2005-08-08 | 158.15 |
| 2005-08-09 | 158.10 |
| 2005-08-10 | 158.87 |
| 2005-08-11 | 157.82 |
| 2005-08-12 | 157.69 |
| 2005-08-15 | 157.68 |
| 2005-08-16 | 157.67 |
| 2005-08-17 | 157.51 |
| 2005-08-18 | 157.39 |
| 2005-08-19 | 158.67 |
| 2005-08-22 | 158.87 |
| 2005-08-23 | 157.73 |
| 2005-08-24 | 155.79 |
| 2005-08-25 | 153.45 |
| 2005-08-26 | 152.47 |
| 2005-08-29 | 152.95 |
| 2005-08-30 | 153.42 |
| 2005-08-31 | 155.21 |
| 2005-09-01 | 155.61 |
| 2005-09-02 | 156.10 |
| 2005-09-05 | 156.96 |
| 2005-09-06 | 157.87 |
| 2005-09-07 | 158.41 |
| 2005-09-08 | 157.62 |
| 2005-09-09 | 158.37 |
| 2005-09-12 | 158.84 |
| 2005-09-13 | 159.31 |
| 2005-09-14 | 159.77 |
| 2005-09-15 | 159.36 |
| 2005-09-16 | 160.12 |
| 2005-09-19 | 160.87 |
| 2005-09-20 | 160.65 |
| 2005-09-21 | 159.48 |
| 2005-09-22 | 160.14 |
| 2005-09-23 | 160.97 |
| 2005-09-26 | 162.63 |
| 2005-09-27 | 163.11 |
| 2005-09-28 | 164.21 |
| 2005-09-29 | 164.06 |
| 2005-09-30 | 165.24 |
| 2005-10-03 | 166.69 |
| 2005-10-04 | 166.38 |
| 2005-10-05 | 165.48 |
| 2005-10-06 | 163.36 |
| 2005-10-07 | 163.24 |
| 2005-10-10 | 164.21 |
| 2005-10-11 | 164.71 |
| 2005-10-12 | 163.07 |
| 2005-10-13 | 160.79 |
| 2005-10-14 | 160.45 |
| 2005-10-17 | 160.74 |
| 2005-10-18 | 160.75 |
| 2005-10-19 | 158.21 |
| 2005-10-20 | 158.38 |
| 2005-10-21 | 157.16 |
| 2005-10-24 | 159.06 |
| 2005-10-25 | 160.10 |
| 2005-10-26 | 161.02 |
| 2005-10-27 | 159.50 |
| 2005-10-28 | 159.69 |
| 2005-10-31 | 163.07 |
| 2005-11-01 | 163.70 |
| 2005-11-02 | 164.16 |
| 2005-11-03 | 165.87 |
| 2005-11-04 | 165.78 |
| 2005-11-07 | 166.76 |
| 2005-11-08 | 166.62 |
| 2005-11-09 | 167.34 |
| 2005-11-10 | 168.00 |
| 2005-11-11 | 170.07 |
| 2005-11-14 | 169.50 |
| 2005-11-15 | 169.43 |
| 2005-11-16 | 169.30 |
| 2005-11-17 | 170.51 |
| 2005-11-18 | 171.37 |
| 2005-11-21 | 172.26 |
| 2005-11-22 | 172.50 |
| 2005-11-23 | 173.01 |
| 2005-11-24 | 172.39 |
| 2005-11-25 | 173.31 |
| 2005-11-28 | 173.32 |
| 2005-11-29 | 173.01 |
| 2005-11-30 | 172.13 |
| 2005-12-01 | 174.00 |
| 2005-12-02 | 174.97 |
| 2005-12-05 | 174.25 |
| 2005-12-06 | 175.61 |
| 2005-12-07 | 175.82 |
| 2005-12-08 | 176.54 |
| 2005-12-09 | 176.62 |
| 2005-12-12 | 176.29 |
| 2005-12-13 | 176.96 |
| 2005-12-14 | 176.01 |
| 2005-12-15 | 175.90 |
| 2005-12-16 | 176.90 |
| 2005-12-19 | 176.81 |
| 2005-12-20 | 177.40 |
| 2005-12-21 | 178.84 |
| 2005-12-22 | 179.60 |
| 2005-12-23 | 181.24 |
| 2005-12-26 | . |
| 2005-12-27 | 182.34 |
| 2005-12-28 | 181.69 |
| 2005-12-29 | 182.83 |
| 2005-12-30 | 181.63 |
| 2006-01-02 | 181.62 |
| 2006-01-03 | 182.28 |
| 2006-01-04 | 183.39 |
| 2006-01-05 | 183.51 |
| 2006-01-06 | . |
| 2006-01-09 | 184.28 |
| 2006-01-10 | 183.17 |
| 2006-01-11 | 183.99 |
| 2006-01-12 | 183.96 |
| 2006-01-13 | 183.64 |
| 2006-01-16 | 184.26 |
| 2006-01-17 | 182.57 |
| 2006-01-18 | 180.41 |
| 2006-01-19 | 181.58 |
| 2006-01-20 | 180.85 |
| 2006-01-23 | 179.55 |
| 2006-01-24 | 179.48 |
| 2006-01-25 | 180.66 |
| 2006-01-26 | 181.72 |
| 2006-01-27 | 184.82 |
| 2006-01-30 | 184.99 |
| 2006-01-31 | 186.40 |
| 2006-02-01 | 188.44 |
| 2006-02-02 | 188.52 |
| 2006-02-03 | 187.61 |
| 2006-02-06 | 189.09 |
| 2006-02-07 | 188.48 |
| 2006-02-08 | 189.50 |
| 2006-02-09 | 191.86 |
| 2006-02-10 | 191.09 |
| 2006-02-13 | 191.15 |
| 2006-02-14 | 193.03 |
| 2006-02-15 | 193.22 |
| 2006-02-16 | 194.40 |
| 2006-02-17 | 195.31 |
| 2006-02-20 | 196.22 |
| 2006-02-21 | 197.51 |
| 2006-02-22 | 198.22 |
| 2006-02-23 | 200.21 |
| 2006-02-24 | 202.02 |
| 2006-02-27 | 203.66 |
| 2006-02-28 | 199.98 |
| 2006-03-01 | 201.62 |
| 2006-03-02 | 201.16 |
| 2006-03-03 | 202.31 |
| 2006-03-06 | 203.73 |
| 2006-03-07 | 202.40 |
| 2006-03-08 | 202.07 |
| 2006-03-09 | 203.80 |
| 2006-03-10 | 203.76 |
| 2006-03-13 | 205.65 |
| 2006-03-14 | 205.32 |
| 2006-03-15 | 206.45 |
| 2006-03-16 | 206.46 |
| 2006-03-17 | 207.28 |
| 2006-03-20 | 207.70 |
| 2006-03-21 | 208.29 |
| 2006-03-22 | 209.49 |
| 2006-03-23 | 210.32 |
| 2006-03-24 | 211.48 |
| 2006-03-27 | 210.37 |
| 2006-03-28 | 210.04 |
| 2006-03-29 | 210.88 |
| 2006-03-30 | 212.80 |
| 2006-03-31 | 212.92 |
| 2006-04-03 | 216.76 |
| 2006-04-04 | 216.01 |
| 2006-04-05 | 217.61 |
| 2006-04-06 | 217.26 |
| 2006-04-07 | 216.34 |
| 2006-04-10 | 216.57 |
| 2006-04-11 | 214.45 |
| 2006-04-12 | 213.77 |
| 2006-04-13 | 213.34 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 213.20 |
| 2006-04-19 | 217.69 |
| 2006-04-20 | 218.23 |
| 2006-04-21 | 220.08 |
| 2006-04-24 | 219.55 |
| 2006-04-25 | 219.41 |
| 2006-04-26 | 220.11 |
| 2006-04-27 | 217.97 |
| 2006-04-28 | 216.99 |
| 2006-05-01 | . |
| 2006-05-02 | 218.73 |
| 2006-05-03 | 218.88 |
| 2006-05-04 | 220.85 |
| 2006-05-05 | 222.41 |
| 2006-05-08 | 222.49 |
| 2006-05-09 | 222.76 |
| 2006-05-10 | 222.74 |
| 2006-05-11 | 222.36 |
| 2006-05-12 | 216.74 |
| 2006-05-15 | 212.91 |
| 2006-05-16 | 212.75 |
| 2006-05-17 | 204.77 |
| 2006-05-18 | 201.04 |
| 2006-05-19 | 201.82 |
| 2006-05-22 | 192.27 |
| 2006-05-23 | 201.19 |
| 2006-05-24 | 197.87 |
| 2006-05-25 | . |
| 2006-05-26 | 205.31 |
| 2006-05-29 | 205.90 |
| 2006-05-30 | 199.70 |
| 2006-05-31 | 201.43 |
| 2006-06-01 | 203.45 |
| 2006-06-02 | 203.20 |
| 2006-06-05 | 203.13 |
| 2006-06-06 | . |
| 2006-06-07 | 199.29 |
| 2006-06-08 | 191.04 |
| 2006-06-09 | 195.15 |
| 2006-06-12 | 192.45 |
| 2006-06-13 | 186.23 |
| 2006-06-14 | 188.76 |
| 2006-06-15 | 196.02 |
| 2006-06-16 | 193.86 |
| 2006-06-19 | 195.94 |
| 2006-06-20 | 195.34 |
| 2006-06-21 | 195.68 |
| 2006-06-22 | 196.80 |
| 2006-06-23 | . |
| 2006-06-26 | 197.45 |
| 2006-06-27 | 195.04 |
| 2006-06-28 | 195.30 |
| 2006-06-29 | 199.68 |
| 2006-06-30 | 202.65 |
| 2006-07-03 | 203.91 |
| 2006-07-04 | 204.66 |
| 2006-07-05 | 201.83 |
| 2006-07-06 | 203.77 |
| 2006-07-07 | 201.94 |
| 2006-07-10 | 202.95 |
| 2006-07-11 | 200.55 |
| 2006-07-12 | 200.52 |
| 2006-07-13 | 197.34 |
| 2006-07-14 | 193.91 |
| 2006-07-17 | 192.77 |
| 2006-07-18 | 191.14 |
| 2006-07-19 | 197.55 |
| 2006-07-20 | 198.19 |
| 2006-07-21 | 196.35 |
| 2006-07-24 | 200.22 |
| 2006-07-25 | 198.90 |
| 2006-07-26 | 201.37 |
| 2006-07-27 | 203.36 |
| 2006-07-28 | 204.49 |
| 2006-07-31 | 203.18 |
| 2006-08-01 | 201.32 |
| 2006-08-02 | 202.14 |
| 2006-08-03 | 201.62 |
| 2006-08-04 | 202.77 |
| 2006-08-07 | 201.02 |
| 2006-08-08 | 200.97 |
| 2006-08-09 | 202.29 |
| 2006-08-10 | 201.09 |
| 2006-08-11 | 202.02 |
| 2006-08-14 | 203.39 |
| 2006-08-15 | 205.64 |
| 2006-08-16 | 206.66 |
| 2006-08-17 | 208.14 |
| 2006-08-18 | 207.96 |
| 2006-08-21 | 208.39 |
| 2006-08-22 | 209.93 |
| 2006-08-23 | 208.47 |
| 2006-08-24 | 208.39 |
| 2006-08-25 | 209.16 |
| 2006-08-28 | 210.12 |
| 2006-08-29 | 211.15 |
| 2006-08-30 | 212.18 |
| 2006-08-31 | 211.35 |
| 2006-09-01 | 213.04 |
| 2006-09-04 | 215.82 |
| 2006-09-05 | 214.34 |
| 2006-09-06 | 213.82 |
| 2006-09-07 | 211.27 |
| 2006-09-08 | 213.07 |
| 2006-09-11 | 212.13 |
| 2006-09-12 | 215.59 |
| 2006-09-13 | 218.07 |
| 2006-09-14 | 218.66 |
| 2006-09-15 | 217.96 |
| 2006-09-18 | 220.03 |
| 2006-09-19 | 219.14 |
| 2006-09-20 | 221.10 |
| 2006-09-21 | 221.58 |
| 2006-09-22 | 220.69 |
| 2006-09-25 | 219.07 |
| 2006-09-26 | 219.17 |
| 2006-09-27 | 222.06 |
| 2006-09-28 | 222.56 |
| 2006-09-29 | 222.77 |
| 2006-10-02 | 223.74 |
| 2006-10-03 | 221.90 |
| 2006-10-04 | 224.79 |
| 2006-10-05 | 226.57 |
| 2006-10-06 | 226.56 |
| 2006-10-09 | 225.73 |
| 2006-10-10 | 226.34 |
| 2006-10-11 | 227.44 |
| 2006-10-12 | 231.51 |
| 2006-10-13 | 230.73 |
| 2006-10-16 | 230.75 |
| 2006-10-17 | 228.59 |
| 2006-10-18 | 231.53 |
| 2006-10-19 | 231.75 |
| 2006-10-20 | 232.52 |
| 2006-10-23 | 233.29 |
| 2006-10-24 | 232.45 |
| 2006-10-25 | 232.92 |
| 2006-10-26 | 232.52 |
| 2006-10-27 | 231.58 |
| 2006-10-30 | 230.11 |
| 2006-10-31 | 230.96 |
| 2006-11-01 | 232.19 |
| 2006-11-02 | 230.44 |
| 2006-11-03 | 230.10 |
| 2006-11-06 | 232.71 |
| 2006-11-07 | 233.67 |
| 2006-11-08 | 233.43 |
| 2006-11-09 | 233.69 |
| 2006-11-10 | 232.97 |
| 2006-11-13 | 234.39 |
| 2006-11-14 | 234.00 |
| 2006-11-15 | 235.84 |
| 2006-11-16 | 235.31 |
| 2006-11-17 | 234.23 |
| 2006-11-20 | 234.62 |
| 2006-11-21 | 235.38 |
| 2006-11-22 | 234.95 |
| 2006-11-23 | 234.96 |
| 2006-11-24 | 232.22 |
| 2006-11-27 | 227.80 |
| 2006-11-28 | 227.58 |
| 2006-11-29 | 230.77 |
| 2006-11-30 | 228.69 |
| 2006-12-01 | 227.31 |
| 2006-12-04 | 229.24 |
| 2006-12-05 | 232.38 |
| 2006-12-06 | 231.83 |
| 2006-12-07 | 234.16 |
| 2006-12-08 | 234.54 |
| 2006-12-11 | 237.68 |
| 2006-12-12 | 239.93 |
| 2006-12-13 | 240.47 |
| 2006-12-14 | 240.46 |
| 2006-12-15 | 242.70 |
| 2006-12-18 | 242.92 |
| 2006-12-19 | 240.76 |
| 2006-12-20 | 242.81 |
| 2006-12-21 | 243.72 |
| 2006-12-22 | 244.68 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 246.60 |
| 2006-12-28 | 246.59 |
| 2006-12-29 | 246.20 |
| 2007-01-01 | . |
| 2007-01-02 | 249.09 |
| 2007-01-03 | 247.85 |
| 2007-01-04 | 245.94 |
| 2007-01-05 | 245.34 |
| 2007-01-08 | 244.87 |
| 2007-01-09 | 245.10 |
| 2007-01-10 | 243.75 |
| 2007-01-11 | 248.22 |
| 2007-01-12 | 248.94 |
| 2007-01-15 | 252.25 |
| 2007-01-16 | 252.75 |
| 2007-01-17 | 253.84 |
| 2007-01-18 | 253.12 |
| 2007-01-19 | 254.75 |
| 2007-01-22 | 254.90 |
| 2007-01-23 | 253.09 |
| 2007-01-24 | 253.81 |
| 2007-01-25 | 255.12 |
| 2007-01-26 | 253.27 |
| 2007-01-29 | 253.85 |
| 2007-01-30 | 254.45 |
| 2007-01-31 | 253.58 |
| 2007-02-01 | 256.09 |
| 2007-02-02 | 257.07 |
| 2007-02-05 | 256.98 |
| 2007-02-06 | 258.71 |
| 2007-02-07 | 259.21 |
| 2007-02-08 | 256.52 |
| 2007-02-09 | 257.95 |
| 2007-02-12 | 255.04 |
| 2007-02-13 | 256.46 |
| 2007-02-14 | 259.17 |
| 2007-02-15 | 260.92 |
| 2007-02-16 | 260.99 |
| 2007-02-19 | 262.30 |
| 2007-02-20 | 261.21 |
| 2007-02-21 | 260.89 |
| 2007-02-22 | 260.01 |
| 2007-02-23 | 262.20 |
| 2007-02-26 | 265.14 |
| 2007-02-27 | 254.60 |
| 2007-02-28 | 250.11 |
| 2007-03-01 | 249.52 |
| 2007-03-02 | 251.73 |
| 2007-03-05 | 247.88 |
| 2007-03-06 | 249.52 |
| 2007-03-07 | 252.35 |
| 2007-03-08 | 256.70 |
| 2007-03-09 | 257.42 |
| 2007-03-12 | 256.47 |
| 2007-03-13 | 253.34 |
| 2007-03-14 | 246.04 |
| 2007-03-15 | 251.91 |
| 2007-03-16 | 252.31 |
| 2007-03-19 | 255.64 |
| 2007-03-20 | 256.87 |
| 2007-03-21 | 258.69 |
| 2007-03-22 | 261.53 |
| 2007-03-23 | 261.19 |
| 2007-03-26 | 259.08 |
| 2007-03-27 | 260.58 |
| 2007-03-28 | 258.53 |
| 2007-03-29 | 260.89 |
| 2007-03-30 | 261.71 |
| 2007-04-02 | 263.31 |
| 2007-04-03 | 266.51 |
| 2007-04-04 | 265.70 |
| 2007-04-05 | 266.61 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 268.60 |
| 2007-04-11 | 268.44 |
| 2007-04-12 | 268.24 |
| 2007-04-13 | 270.04 |
| 2007-04-16 | 272.12 |
| 2007-04-17 | 271.55 |
| 2007-04-18 | 269.91 |
| 2007-04-19 | 268.96 |
| 2007-04-20 | 271.57 |
| 2007-04-23 | 270.89 |
| 2007-04-24 | 268.97 |
| 2007-04-25 | 271.36 |
| 2007-04-26 | 274.81 |
| 2007-04-27 | 274.16 |
| 2007-04-30 | 275.87 |
| 2007-05-01 | . |
| 2007-05-02 | 276.62 |
| 2007-05-03 | 275.58 |
| 2007-05-04 | 278.24 |
| 2007-05-07 | 279.62 |
| 2007-05-08 | 273.54 |
| 2007-05-09 | 272.22 |
| 2007-05-10 | 270.30 |
| 2007-05-11 | 273.23 |
| 2007-05-14 | 275.63 |
| 2007-05-15 | 276.03 |
| 2007-05-16 | 275.96 |
| 2007-05-17 | . |
| 2007-05-18 | 277.63 |
| 2007-05-21 | 277.03 |
| 2007-05-22 | 275.83 |
| 2007-05-23 | 279.92 |
| 2007-05-24 | 278.98 |
| 2007-05-25 | 279.19 |
| 2007-05-28 | 280.85 |
| 2007-05-29 | 280.42 |
| 2007-05-30 | 278.59 |
| 2007-05-31 | 281.96 |
| 2007-06-01 | 284.51 |
| 2007-06-04 | 282.74 |
| 2007-06-05 | 282.61 |
| 2007-06-06 | . |
| 2007-06-07 | 273.97 |
| 2007-06-08 | 275.37 |
| 2007-06-11 | 278.57 |
| 2007-06-12 | 274.86 |
| 2007-06-13 | 274.72 |
| 2007-06-14 | 279.31 |
| 2007-06-15 | 280.33 |
| 2007-06-18 | 281.54 |
| 2007-06-19 | 279.76 |
| 2007-06-20 | 278.99 |
| 2007-06-21 | 274.69 |
| 2007-06-22 | . |
| 2007-06-25 | 272.49 |
| 2007-06-26 | 272.46 |
| 2007-06-27 | 270.99 |
| 2007-06-28 | 274.47 |
| 2007-06-29 | 273.49 |
| 2007-07-02 | 273.07 |
| 2007-07-03 | 275.27 |
| 2007-07-04 | 275.94 |
| 2007-07-05 | 275.17 |
| 2007-07-06 | 275.98 |
| 2007-07-09 | 277.81 |
| 2007-07-10 | 276.41 |
| 2007-07-11 | 276.30 |
| 2007-07-12 | 279.72 |
| 2007-07-13 | 280.67 |
| 2007-07-16 | 280.32 |
| 2007-07-17 | 279.11 |
| 2007-07-18 | 278.65 |
| 2007-07-19 | 280.45 |
| 2007-07-20 | 277.98 |
| 2007-07-23 | 279.44 |
| 2007-07-24 | 276.74 |
| 2007-07-25 | 274.34 |
| 2007-07-26 | 267.75 |
| 2007-07-27 | 265.92 |
| 2007-07-30 | 266.05 |
| 2007-07-31 | 269.28 |
| 2007-08-01 | 265.17 |
| 2007-08-02 | 267.28 |
| 2007-08-03 | 264.49 |
| 2007-08-06 | 260.65 |
| 2007-08-07 | 263.14 |
| 2007-08-08 | 267.27 |
| 2007-08-09 | 261.83 |
| 2007-08-10 | 253.65 |
| 2007-08-13 | 260.65 |
| 2007-08-14 | 258.04 |
| 2007-08-15 | 255.53 |
| 2007-08-16 | 247.49 |
| 2007-08-17 | 251.89 |
| 2007-08-20 | 254.91 |
| 2007-08-21 | 255.53 |
| 2007-08-22 | 258.79 |
| 2007-08-23 | 260.18 |
| 2007-08-24 | 262.45 |
| 2007-08-27 | 262.17 |
| 2007-08-28 | 256.87 |
| 2007-08-29 | 260.56 |
| 2007-08-30 | 262.64 |
| 2007-08-31 | 264.80 |
| 2007-09-03 | 265.85 |
| 2007-09-04 | 266.32 |
| 2007-09-05 | 261.34 |
| 2007-09-06 | 260.21 |
| 2007-09-07 | 254.97 |
| 2007-09-10 | 251.68 |
| 2007-09-11 | 256.36 |
| 2007-09-12 | 257.31 |
| 2007-09-13 | 259.66 |
| 2007-09-14 | 257.13 |
| 2007-09-17 | 253.55 |
| 2007-09-18 | 255.81 |
| 2007-09-19 | 261.69 |
| 2007-09-20 | 258.18 |
| 2007-09-21 | 259.62 |
| 2007-09-24 | 257.76 |
| 2007-09-25 | 255.33 |
| 2007-09-26 | 258.21 |
| 2007-09-27 | 260.78 |
#2007-09-28| 261.76
#2007-10-01| 261.71
#2007-10-02| 263.19
#2007-10-03| 263.98
#2007-10-04| 262.84
#2007-10-05| 264.84
#2007-10-08| 264.81
#2007-10-09| 265.84
#2007-10-10| 266.48
#2007-10-11| 267.61
#2007-10-12| 266.91
#2007-10-15| 264.83
#2007-10-16| 258.73
#2007-10-17| 260.54
#2007-10-18| 257.60
#2007-10-19| 253.76
#2007-10-22| 248.68
#2007-10-23| 252.78
#2007-10-24| 251.54
#2007-10-25| 255.43
#2007-10-26| 255.29
#2007-10-29| 257.30
#2007-10-30| 255.68
#2007-10-31| 259.28
#2007-11-01| 257.65
#2007-11-02| 255.20
#2007-11-05| 253.12
#2007-11-06| 253.66
#2007-11-07| 250.11
#2007-11-08| 248.62
#2007-11-09| 244.03
#2007-11-12| 244.41
#2007-11-13| 245.15
#2007-11-14| 244.89
#2007-11-15| 241.86
#2007-11-16| 240.43
#2007-11-19| 232.63
#2007-11-20| 233.63
#2007-11-21| 228.22
#2007-11-22| 228.36
#2007-11-23| 231.03
#2007-11-26| 232.53
#2007-11-27| 232.30
#2007-11-28| 238.48
#2007-11-29| 240.95
#2007-11-30| 243.32
#2007-12-03| 242.75
#2007-12-04| 238.33
#2007-12-05| 241.56
#2007-12-06| 242.18
#2007-12-07| 244.65
#2007-12-10| 245.96
#2007-12-11| 249.47
#2007-12-12| 249.07
#2007-12-13| 244.19
#2007-12-14| 244.07
#2007-12-17| 239.32
#2007-12-18| 238.00
#2007-12-19| 238.20
#2007-12-20| 237.38
#2007-12-21| 240.54
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 239.89
#2007-12-28| 241.79
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 238.90
#2008-01-03| 237.22
#2008-01-04| 231.54
#2008-01-07| 229.94
#2008-01-08| 231.74
#2008-01-09| 227.45
#2008-01-10| 225.37
#2008-01-11| 223.52
#2008-01-14| 225.30
#2008-01-15| 218.27
#2008-01-16| 215.93
#2008-01-17| 215.85
#2008-01-18| 214.17
#2008-01-21| 206.16
#2008-01-22| 210.23
#2008-01-23| 206.23
#2008-01-24| 214.43
#2008-01-25| 215.82
#2008-01-28| 212.98
#2008-01-29| 216.88
#2008-01-30| 215.63
#2008-01-31| 214.97
#2008-02-01| 220.08
#2008-02-04| 221.47
#2008-02-05| 214.87
#2008-02-06| 215.77
#2008-02-07| 210.79
#2008-02-08| 210.40
#2008-02-11| 208.68
#2008-02-12| 215.30
#2008-02-13| 214.48
#2008-02-14| 214.51
#2008-02-15| 212.64
#2008-02-18| 215.90
#2008-02-19| 215.95
#2008-02-20| 214.51
#2008-02-21| 217.00
#2008-02-22| 215.15
#2008-02-25| 217.72
#2008-02-26| 220.86
#2008-02-27| 220.51
#2008-02-28| 217.37
#2008-02-29| 216.06
#2008-03-03| 213.84
#2008-03-04| 211.00
#2008-03-05| 214.06
#2008-03-06| 211.63
#2008-03-07| 210.14
#2008-03-10| 207.51
#2008-03-11| 209.40
#2008-03-12| 211.52
#2008-03-13| 209.38
#2008-03-14| 207.79
#2008-03-17| 201.82
#2008-03-18| 207.18
#2008-03-19| 206.25
#2008-03-20| 205.22
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 211.24
#2008-03-26| 210.92
#2008-03-27| 215.65
#2008-03-28| 215.19
#2008-03-31| 214.94
#2008-04-01| 222.28
#2008-04-02| 224.29
#2008-04-03| 222.40
#2008-04-04| 221.31
#2008-04-07| 223.31
#2008-04-08| 221.03
#2008-04-09| 221.59
#2008-04-10| 221.14
#2008-04-11| 219.21
#2008-04-14| 217.40
#2008-04-15| 218.47
#2008-04-16| 219.91
#2008-04-17| 218.84
#2008-04-18| 221.72
#2008-04-21| 220.12
#2008-04-22| 218.98
#2008-04-23| 221.27
#2008-04-24| 220.71
#2008-04-25| 224.28
#2008-04-28| 225.29
#2008-04-29| 222.94
#2008-04-30| 223.56
#2008-05-01| .
#2008-05-02| 228.58
#2008-05-05| 226.98
#2008-05-06| 226.40
#2008-05-07| 228.50
#2008-05-08| 228.80
#2008-05-09| 226.34
#2008-05-12| 226.53
#2008-05-13| 226.47
#2008-05-14| 225.99
#2008-05-15| 226.50
#2008-05-16| 228.07
#2008-05-19| 230.21
#2008-05-20| 225.80
#2008-05-21| 224.79
#2008-05-22| 225.58
#2008-05-23| 222.73
#2008-05-26| 222.70
#2008-05-27| 221.48
#2008-05-28| 222.22
#2008-05-29| 221.92
#2008-05-30| 223.10
#2008-06-02| 221.53
#2008-06-03| 222.22
#2008-06-04| 220.36
#2008-06-05| 220.63
#2008-06-06| .
#2008-06-09| 214.57
#2008-06-10| 212.40
#2008-06-11| 210.69
#2008-06-12| 211.57
#2008-06-13| 211.75
#2008-06-16| 212.47
#2008-06-17| 214.17
#2008-06-18| 209.56
#2008-06-19| 206.97
#2008-06-20| .
#2008-06-23| 203.87
#2008-06-24| 201.04
#2008-06-25| 204.58
#2008-06-26| 199.71
#2008-06-27| 197.49
#2008-06-30| 197.74
#2008-07-01| 192.37
#2008-07-02| 192.68
#2008-07-03| 192.52
#2008-07-04| 191.18
#2008-07-07| 193.51
#2008-07-08| 190.48
#2008-07-09| 193.22
#2008-07-10| 189.95
#2008-07-11| 186.04
#2008-07-14| 187.26
#2008-07-15| 183.90
#2008-07-16| 185.40
#2008-07-17| 191.05
#2008-07-18| 194.20
#2008-07-21| 196.60
#2008-07-22| 193.20
#2008-07-23| 196.46
#2008-07-24| 191.50
#2008-07-25| 192.39
#2008-07-28| 190.72
#2008-07-29| 191.62
#2008-07-30| 195.77
#2008-07-31| 195.31
#2008-08-01| 193.37
#2008-08-04| 192.96
#2008-08-05| 199.52
#2008-08-06| 203.01
#2008-08-07| 202.16
#2008-08-08| 205.34
#2008-08-11| 207.69
#2008-08-12| 206.84
#2008-08-13| 204.08
#2008-08-14| 205.19
#2008-08-15| 205.45
#2008-08-18| 204.74
#2008-08-19| 197.89
#2008-08-20| 197.89
#2008-08-21| 196.15
#2008-08-22| 200.64
#2008-08-25| 199.28
#2008-08-26| 199.84
#2008-08-27| 199.72
#2008-08-28| 202.39
#2008-08-29| 202.64
#2008-09-01| 203.10
#2008-09-02| 205.63
#2008-09-03| 204.96
#2008-09-04| 199.06
#2008-09-05| 196.25
#2008-09-08| 200.87
#2008-09-09| 199.76
#2008-09-10| 199.02
#2008-09-11| 196.09
#2008-09-12| 198.40
#2008-09-15| 193.94
#2008-09-16| 190.12
#2008-09-17| 184.88
#2008-09-18| 182.15
#2008-09-19| 192.98
#2008-09-22| 192.11
#2008-09-23| 189.80
#2008-09-24| 188.95
#2008-09-25| 190.94
#2008-09-26| 189.33
#2008-09-29| 181.98
#2008-09-30| 181.27
#2008-10-01| 183.11
#2008-10-02| 182.67
#2008-10-03| 184.58
#2008-10-06| 174.18
#2008-10-07| 170.65
#2008-10-08| 160.07
#2008-10-09| 157.49
#2008-10-10| 149.00
#2008-10-13| 162.61
#2008-10-14| 166.10
#2008-10-15| 158.23
#2008-10-16| 153.62
#2008-10-17| 156.02
#2008-10-20| 159.51
#2008-10-21| 160.55
#2008-10-22| 156.65
#2008-10-23| 154.81
#2008-10-24| 147.60
#2008-10-27| 142.27
#2008-10-28| 143.11
#2008-10-29| 150.39
#2008-10-30| 154.75
#2008-10-31| 155.36
#2008-11-03| 162.48
#2008-11-04| 169.72
#2008-11-05| 167.47
#2008-11-06| 160.99
#2008-11-07| 163.20
#2008-11-10| 164.75
#2008-11-11| 159.63
#2008-11-12| 155.63
#2008-11-13| 155.35
#2008-11-14| 155.68
#2008-11-17| 153.53
#2008-11-18| 151.69
#2008-11-19| 146.05
#2008-11-20| 142.63
#2008-11-21| 139.93
#2008-11-24| 149.65
#2008-11-25| 149.79
#2008-11-26| 149.79
#2008-11-27| 151.96
#2008-11-28| 151.71
#2008-12-01| 145.54
#2008-12-02| 149.21
#2008-12-03| 150.39
#2008-12-04| 151.86
#2008-12-05| 147.70
#2008-12-08| 156.33
#2008-12-09| 159.76
#2008-12-10| 160.54
#2008-12-11| 158.54
#2008-12-12| 155.16
#2008-12-15| 153.78
#2008-12-16| 155.95
#2008-12-17| 155.57
#2008-12-18| 157.38
#2008-12-19| 155.76
#2008-12-22| 153.87
#2008-12-23| 153.89
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 153.00
#2008-12-30| 154.96
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 162.06
#2009-01-05| 161.95
#2009-01-06| .
#2009-01-07| 163.49
#2009-01-08| 162.98
#2009-01-09| 162.46
#2009-01-12| 160.51
#2009-01-13| 158.99
#2009-01-14| 153.30
#2009-01-15| 152.97
#2009-01-16| 153.81
#2009-01-19| 153.13
#2009-01-20| 149.45
#2009-01-21| 150.20
#2009-01-22| 149.37
#2009-01-23| 149.33
#2009-01-26| 152.77
#2009-01-27| 153.02
#2009-01-28| 156.22
#2009-01-29| 152.82
#2009-01-30| 153.71
#2009-02-02| 150.63
#2009-02-03| 153.12
#2009-02-04| 156.45
#2009-02-05| 157.47
#2009-02-06| 162.03
#2009-02-09| 164.28
#2009-02-10| 162.73
#2009-02-11| 163.58
#2009-02-12| 162.45
#2009-02-13| 162.87
#2009-02-16| 162.95
#2009-02-17| 157.59
#2009-02-18| 157.80
#2009-02-19| 158.44
#2009-02-20| 153.40
#2009-02-23| 150.59
#2009-02-24| 150.86
#2009-02-25| 150.62
#2009-02-26| 154.77
#2009-02-27| 153.85
#2009-03-02| 149.19
#2009-03-03| 147.53
#2009-03-04| 151.20
#2009-03-05| 146.09
#2009-03-06| 143.43
#2009-03-09| 142.18
#2009-03-10| 147.00
#2009-03-11| 148.22
#2009-03-12| 149.46
#2009-03-13| 149.83
#2009-03-16| 151.90
#2009-03-17| 150.72
#2009-03-18| 149.74
#2009-03-19| 150.31
#2009-03-20| 147.88
#2009-03-23| 149.36
#2009-03-24| 147.88
#2009-03-25| 148.06
#2009-03-26| 148.59
#2009-03-27| 148.38
#2009-03-30| 145.69
#2009-03-31| 147.02
#2009-04-01| 148.19
#2009-04-02| 154.32
#2009-04-03| 154.01
#2009-04-06| 154.89
#2009-04-07| 154.08
#2009-04-08| 156.39
#2009-04-09| 158.26
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 161.35
#2009-04-15| 161.87
#2009-04-16| 166.50
#2009-04-17| 169.58
#2009-04-20| 164.75
#2009-04-21| 165.01
#2009-04-22| 169.48
#2009-04-23| 170.29
#2009-04-24| 171.91
#2009-04-27| 172.18
#2009-04-28| 170.06
#2009-04-29| 171.36
#2009-04-30| 171.91
#2009-05-01| .
#2009-05-04| 176.56
#2009-05-05| 176.93
#2009-05-06| 180.59
#2009-05-07| 179.99
#2009-05-08| 182.07
#2009-05-11| 180.05
#2009-05-12| 178.87
#2009-05-13| 174.89
#2009-05-14| 176.71
#2009-05-15| 178.23
#2009-05-18| 181.27
#2009-05-19| 183.15
#2009-05-20| 183.77
#2009-05-21| .
#2009-05-22| 181.68
#2009-05-25| 182.12
#2009-05-26| 181.95
#2009-05-27| 182.33
#2009-05-28| 181.67
#2009-05-29| 181.90
#2009-06-01| 185.73
#2009-06-02| 186.13
#2009-06-03| 182.99
#2009-06-04| 182.30
#2009-06-05| 183.15
#2009-06-08| 181.84
#2009-06-09| 182.05
#2009-06-10| 185.07
#2009-06-11| 186.44
#2009-06-12| 185.53
#2009-06-15| 183.13
#2009-06-16| 183.83
#2009-06-17| 181.00
#2009-06-18| 181.71
#2009-06-19| .
#2009-06-22| 177.86
#2009-06-23| 177.29
#2009-06-24| 180.79
#2009-06-25| 181.18
#2009-06-26| 181.27
#2009-06-29| 184.90
#2009-06-30| 182.40
#2009-07-01| 185.03
#2009-07-02| 183.27
#2009-07-03| 183.05
#2009-07-06| 180.72
#2009-07-07| 180.45
#2009-07-08| 179.95
#2009-07-09| 179.69
#2009-07-10| 178.22
#2009-07-13| 179.57
#2009-07-14| 180.76
#2009-07-15| 185.02
#2009-07-16| 184.45
#2009-07-17| 187.56
#2009-07-20| 188.06
#2009-07-21| 190.17
#2009-07-22| 191.68
#2009-07-23| 195.28
#2009-07-24| 195.55
#2009-07-27| 193.62
#2009-07-28| 192.95
#2009-07-29| 193.95
#2009-07-30| 196.63
#2009-07-31| 197.49
#2009-08-03| 199.48
#2009-08-04| 197.69
#2009-08-05| 197.77
#2009-08-06| 197.43
#2009-08-07| 199.31
#2009-08-10| 199.67
#2009-08-11| 198.41
#2009-08-12| 200.46
#2009-08-13| 203.16
#2009-08-14| 200.48
#2009-08-17| 197.14
#2009-08-18| 198.86
#2009-08-19| 197.91
#2009-08-20| 200.44
#2009-08-21| 203.13
#2009-08-24| 205.75
#2009-08-25| 205.09
#2009-08-26| 203.75
#2009-08-27| 204.02
#2009-08-28| 207.43
#2009-08-31| 205.26
#2009-09-01| 202.53
#2009-09-02| 200.22
#2009-09-03| 201.99
#2009-09-04| 204.50
#2009-09-07| 207.04
#2009-09-08| 208.11
#2009-09-09| 210.03
#2009-09-10| 210.40
#2009-09-11| 210.39
#2009-09-14| 210.56
#2009-09-15| 212.36
#2009-09-16| 213.86
#2009-09-17| 214.24
#2009-09-18| 211.82
#2009-09-21| 211.26
#2009-09-22| 212.77
#2009-09-23| 213.33
#2009-09-24| 208.78
#2009-09-25| 209.60
#2009-09-28| 211.87
#2009-09-29| 210.82
#2009-09-30| 209.69
#2009-10-01| 207.31
#2009-10-02| 205.55
#2009-10-05| 207.14
#2009-10-06| 209.70
#2009-10-07| 208.53
#2009-10-08| 210.27
#2009-10-09| 210.51
#2009-10-12| 212.20
#2009-10-13| 211.98
#2009-10-14| 214.98
#2009-10-15| 214.96
#2009-10-16| 215.08
#2009-10-19| 217.11
#2009-10-20| 216.17
#2009-10-21| 216.19
#2009-10-22| 215.02
#2009-10-23| 215.65
#2009-10-26| 214.24
#2009-10-27| 215.70
#2009-10-28| 213.44
#2009-10-29| 216.10
#2009-10-30| 217.35
#2009-11-02| 215.58
#2009-11-03| 214.00
#2009-11-04| 217.77
#2009-11-05| 219.90
#2009-11-06| 219.50
#2009-11-09| 222.22
#2009-11-10| 222.05
#2009-11-11| 223.50
#2009-11-12| 224.50
#2009-11-13| 224.15
#2009-11-16| 225.55
#2009-11-17| 224.41
#2009-11-18| 224.62
#2009-11-19| 221.57
#2009-11-20| 222.49
#2009-11-23| 226.05
#2009-11-24| 224.85
#2009-11-25| 227.12
#2009-11-26| 222.15
#2009-11-27| 225.14
#2009-11-30| 222.85
#2009-12-01| 227.37
#2009-12-02| 226.96
#2009-12-03| 226.22
#2009-12-04| 228.04
#2009-12-07| 228.51
#2009-12-08| 226.99
#2009-12-09| 224.42
#2009-12-10| 225.69
#2009-12-11| 226.73
#2009-12-14| 226.58
#2009-12-15| 225.04
#2009-12-16| 226.11
#2009-12-17| 224.71
#2009-12-18| 224.11
#2009-12-21| 225.63
#2009-12-22| 226.59
#2009-12-23| 226.96
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 227.38
#2009-12-29| 227.73
#2009-12-30| 226.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 230.15
#2010-01-05| 231.53
#2010-01-06| .
#2010-01-07| 232.50
#2010-01-08| 234.43
#2010-01-11| 235.79
#2010-01-12| 233.63
#2010-01-13| 234.76
#2010-01-14| 237.30
#2010-01-15| 237.35
#2010-01-18| 239.34
#2010-01-19| 240.81
#2010-01-20| 238.17
#2010-01-21| 238.62
#2010-01-22| 236.43
#2010-01-25| 235.94
#2010-01-26| 234.98
#2010-01-27| 235.31
#2010-01-28| 234.13
#2010-01-29| 236.73
#2010-02-01| 239.42
#2010-02-02| 240.43
#2010-02-03| 239.77
#2010-02-04| 237.77
#2010-02-05| 234.86
#2010-02-08| 234.71
#2010-02-09| 235.32
#2010-02-10| 234.65
#2010-02-11| 236.27
#2010-02-12| 235.31
#2010-02-15| 232.38
#2010-02-16| 234.93
#2010-02-17| 237.61
#2010-02-18| 238.58
#2010-02-19| 241.25
#2010-02-22| 241.97
#2010-02-23| 241.33
#2010-02-24| 241.74
#2010-02-25| 240.46
#2010-02-26| 241.20
#2010-03-01| 244.51
#2010-03-02| 246.13
#2010-03-03| 247.58
#2010-03-04| 247.95
#2010-03-05| 249.54
#2010-03-08| 249.96
#2010-03-09| 250.71
#2010-03-10| 251.89
#2010-03-11| 251.07
#2010-03-12| 252.81
#2010-03-15| 253.01
#2010-03-16| 255.54
#2010-03-17| 255.65
#2010-03-18| 254.28
#2010-03-19| 254.31
#2010-03-22| 256.47
#2010-03-23| 257.33
#2010-03-24| 256.79
#2010-03-25| 258.15
#2010-03-26| 259.06
#2010-03-29| 259.74
#2010-03-30| 259.28
#2010-03-31| 258.87
#2010-04-01| 261.91
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 264.63
#2010-04-07| 264.61
#2010-04-08| 264.42
#2010-04-09| 265.54
#2010-04-12| 265.58
#2010-04-13| 263.92
#2010-04-14| 265.14
#2010-04-15| 264.73
#2010-04-16| 262.51
#2010-04-19| 260.10
#2010-04-20| 262.54
#2010-04-21| 260.31
#2010-04-22| 257.71
#2010-04-23| 262.46
#2010-04-26| 261.03
#2010-04-27| 253.72
#2010-04-28| 250.05
#2010-04-29| 255.10
#2010-04-30| 256.69
#2010-05-03| 258.09
#2010-05-04| 253.46
#2010-05-05| 245.18
#2010-05-06| 241.08
#2010-05-07| 232.33
#2010-05-10| 243.93
#2010-05-11| 241.16
#2010-05-12| 246.65
#2010-05-13| .
#2010-05-14| 243.25
#2010-05-17| 242.46
#2010-05-18| 245.13
#2010-05-19| 240.60
#2010-05-20| 236.33
#2010-05-21| 235.84
#2010-05-24| 236.64
#2010-05-25| 230.99
#2010-05-26| 236.76
#2010-05-27| 241.65
#2010-05-28| 242.37
#2010-05-31| 243.74
#2010-06-01| 243.25
#2010-06-02| 245.20
#2010-06-03| 247.99
#2010-06-04| 245.02
#2010-06-07| 242.71
#2010-06-08| 240.92
#2010-06-09| 245.47
#2010-06-10| 249.58
#2010-06-11| 249.64
#2010-06-14| 252.59
#2010-06-15| 254.95
#2010-06-16| 253.47
#2010-06-17| 252.96
#2010-06-18| 253.23
#2010-06-21| 254.19
#2010-06-22| 255.01
#2010-06-23| 252.85
#2010-06-24| 248.77
#2010-06-25| .
#2010-06-28| 249.34
#2010-06-29| 242.89
#2010-06-30| 245.74
#2010-07-01| 240.62
#2010-07-02| 241.40
#2010-07-05| 241.36
#2010-07-06| 246.33
#2010-07-07| 248.06
#2010-07-08| 247.63
#2010-07-09| 249.93
#2010-07-12| 250.98
#2010-07-13| 255.33
#2010-07-14| 255.28
#2010-07-15| 253.85
#2010-07-16| 250.55
#2010-07-19| 250.71
#2010-07-20| 250.20
#2010-07-21| 254.27
#2010-07-22| 257.96
#2010-07-23| 256.81
#2010-07-26| 257.76
#2010-07-27| 258.12
#2010-07-28| 257.20
#2010-07-29| 257.42
#2010-07-30| 257.29
#2010-08-02| 261.54
#2010-08-03| 262.07
#2010-08-04| 261.17
#2010-08-05| 261.77
#2010-08-06| 259.84
#2010-08-09| 262.09
#2010-08-10| 260.55
#2010-08-11| 255.71
#2010-08-12| 254.67
#2010-08-13| 255.99
#2010-08-16| 258.24
#2010-08-17| 260.83
#2010-08-18| 260.22
#2010-08-19| 257.21
#2010-08-20| 253.67
#2010-08-23| 254.31
#2010-08-24| 251.04
#2010-08-25| 248.71
#2010-08-26| 250.16
#2010-08-27| 253.59
#2010-08-30| 252.06
#2010-08-31| 250.65
#2010-09-01| 258.45
#2010-09-02| 258.05
#2010-09-03| 260.28
#2010-09-06| 260.89
#2010-09-07| 260.27
#2010-09-08| 262.49
#2010-09-09| 264.66
#2010-09-10| 265.80
#2010-09-13| 267.20
#2010-09-14| 267.86
#2010-09-15| 267.09
#2010-09-16| 267.22
#2010-09-17| 266.85
#2010-09-20| 268.85
#2010-09-21| 270.00
#2010-09-22| 268.64
#2010-09-23| 267.28
#2010-09-24| 271.45
#2010-09-27| 270.12
#2010-09-28| 272.00
#2010-09-29| 270.95
#2010-09-30| 271.99
#2010-10-01| 271.39
#2010-10-04| 268.92
#2010-10-05| 272.75
#2010-10-06| 273.53
#2010-10-07| 272.42
#2010-10-08| 272.36
#2010-10-11| 273.70
#2010-10-12| 274.35
#2010-10-13| 277.55
#2010-10-14| 277.86
#2010-10-15| 276.51
#2010-10-18| 276.73
#2010-10-19| 276.14
#2010-10-20| 276.38
#2010-10-21| 278.56
#2010-10-22| 276.81
#2010-10-25| 276.59
#2010-10-26| 278.67
#2010-10-27| 277.90
#2010-10-28| 276.79
#2010-10-29| 276.40
#2010-11-01| 277.52
#2010-11-02| 277.97
#2010-11-03| 276.05
#2010-11-04| 279.05
#2010-11-05| 277.83
#2010-11-08| 278.57
#2010-11-09| 279.04
#2010-11-10| 278.41
#2010-11-11| 277.87
#2010-11-12| 275.58
#2010-11-15| 277.74
#2010-11-16| 273.73
#2010-11-17| 274.36
#2010-11-18| 277.63
#2010-11-19| 277.95
#2010-11-22| 277.16
#2010-11-23| 272.42
#2010-11-24| 274.69
#2010-11-25| 275.87
#2010-11-26| 276.51
#2010-11-29| 274.20
#2010-11-30| 273.68
#2010-12-01| 278.72
#2010-12-02| 282.41
#2010-12-03| 282.33
#2010-12-06| 282.75
#2010-12-07| 284.99
#2010-12-08| 284.76
#2010-12-09| 282.05
#2010-12-10| 282.03
#2010-12-13| 283.94
#2010-12-14| 287.30
#2010-12-15| 286.78
#2010-12-16| 286.07
#2010-12-17| 285.70
#2010-12-20| 288.10
#2010-12-21| 290.56
#2010-12-22| 289.14
#2010-12-23| 289.23
#2010-12-24| .
#2010-12-27| 288.94
#2010-12-28| 289.66
#2010-12-29| 291.63
#2010-12-30| 290.50
#2010-12-31| .
#2011-01-03| 295.71
#2011-01-04| 295.21
#2011-01-05| 294.64
#2011-01-06| .
#2011-01-07| 295.33
#2011-01-10| 293.13
#2011-01-11| 297.13
#2011-01-12| 297.02
#2011-01-13| 296.01
#2011-01-14| 295.00
#2011-01-17| 293.78
#2011-01-18| 294.78
#2011-01-19| 290.43
#2011-01-20| 286.03
#2011-01-21| 288.70
#2011-01-24| 287.98
#2011-01-25| 288.70
#2011-01-26| 291.34
#2011-01-27| 291.27
#2011-01-28| 288.82
#2011-01-31| 286.78
#2011-02-01| 286.92
#2011-02-02| 284.03
#2011-02-03| 283.72
#2011-02-04| 284.57
#2011-02-07| 285.77
#2011-02-08| 283.79
#2011-02-09| 283.58
#2011-02-10| 281.82
#2011-02-11| 284.16
#2011-02-14| 283.44
#2011-02-15| 281.50
#2011-02-16| 282.10
#2011-02-17| 280.70
#2011-02-18| 282.86
#2011-02-21| 281.50
#2011-02-22| 280.13
#2011-02-23| 277.97
#2011-02-24| 278.57
#2011-02-25| 280.39
#2011-02-28| 282.79
#2011-03-01| 281.66
#2011-03-02| 279.33
#2011-03-03| 280.53
#2011-03-04| 281.85
#2011-03-07| 282.33
#2011-03-08| 284.53
#2011-03-09| 285.81
#2011-03-10| 284.13
#2011-03-11| 280.72
#2011-03-14| 277.80
#2011-03-15| 272.02
#2011-03-16| 269.87
#2011-03-17| 274.04
#2011-03-18| 276.39
#2011-03-21| 280.22
#2011-03-22| 280.70
#2011-03-23| 282.02
#2011-03-24| 285.34
#2011-03-25| 286.76
#2011-03-28| 287.21
#2011-03-29| 287.16
#2011-03-30| 289.32
#2011-03-31| 289.30
#2011-04-01| 292.17
#2011-04-04| 293.67
#2011-04-05| 292.87
#2011-04-06| 294.29
#2011-04-07| 292.90
#2011-04-08| 293.26
#2011-04-11| 292.44
#2011-04-12| 289.03
#2011-04-13| 290.62
#2011-04-14| 289.93
#2011-04-15| 290.29
#2011-04-18| 286.79
#2011-04-19| 288.13
#2011-04-20| 291.88
#2011-04-21| 292.86
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 295.41
#2011-04-27| 294.85
#2011-04-28| 295.28
#2011-04-29| 296.38
#2011-05-02| 297.50
#2011-05-03| 297.13
#2011-05-04| 294.18
#2011-05-05| 293.72
#2011-05-06| 296.64
#2011-05-09| 297.12
#2011-05-10| 299.28
#2011-05-11| 300.02
#2011-05-12| 299.61
#2011-05-13| 300.61
#2011-05-16| 300.48
#2011-05-17| 297.49
#2011-05-18| 298.04
#2011-05-19| 299.62
#2011-05-20| 300.32
#2011-05-23| 295.51
#2011-05-24| 294.73
#2011-05-25| 296.35
#2011-05-26| 294.42
#2011-05-27| 295.96
#2011-05-30| 295.98
#2011-05-31| 296.81
#2011-06-01| 297.70
#2011-06-02| .
#2011-06-03| 292.27
#2011-06-06| .
#2011-06-07| 290.67
#2011-06-08| 285.20
#2011-06-09| 287.21
#2011-06-10| 283.98
#2011-06-13| 283.78
#2011-06-14| 285.89
#2011-06-15| 282.12
#2011-06-16| 278.59
#2011-06-17| 279.32
#2011-06-20| 275.96
#2011-06-21| 280.72
#2011-06-22| 277.82
#2011-06-23| 274.67
#2011-06-24| .
#2011-06-27| 276.88
#2011-06-28| 277.57
#2011-06-29| 283.85
#2011-06-30| 287.13
#2011-07-01| 287.41
#2011-07-04| 288.85
#2011-07-05| 288.83
#2011-07-06| 287.26
#2011-07-07| 290.67
#2011-07-08| 288.14
#2011-07-11| 283.88
#2011-07-12| 283.88
#2011-07-13| 285.28
#2011-07-14| 282.54
#2011-07-15| 280.97
#2011-07-18| 277.43
#2011-07-19| 279.72
#2011-07-20| 283.80
#2011-07-21| 285.38
#2011-07-22| 287.17
#2011-07-25| 286.96
#2011-07-26| 285.48
#2011-07-27| 284.57
#2011-07-28| 283.73
#2011-07-29| 282.84
#2011-08-01| 278.81
#2011-08-02| 272.65
#2011-08-03| 265.38
#2011-08-04| 255.40
#2011-08-05| 252.53
#2011-08-08| 239.45
#2011-08-09| 245.48
#2011-08-10| 241.18
#2011-08-11| 250.83
#2011-08-12| 258.61
#2011-08-15| 262.51
#2011-08-16| 259.98
#2011-08-17| 261.34
#2011-08-18| 250.24
#2011-08-19| 247.14
#2011-08-22| 250.16
#2011-08-23| 255.01
#2011-08-24| 257.98
#2011-08-25| 254.25
#2011-08-26| 254.10
#2011-08-29| 259.82
#2011-08-30| 261.83
#2011-08-31| 267.18
#2011-09-01| 268.07
#2011-09-02| 263.23
#2011-09-05| 252.99
#2011-09-06| 253.19
#2011-09-07| 260.12
#2011-09-08| 260.09
#2011-09-09| 253.22
#2011-09-12| 247.39
#2011-09-13| 249.36
#2011-09-14| 251.92
#2011-09-15| 258.31
#2011-09-16| 259.16
#2011-09-19| 253.09
#2011-09-20| 257.33
#2011-09-21| 255.09
#2011-09-22| 245.80
#2011-09-23| 244.93
#2011-09-26| 245.16
#2011-09-27| 256.83
#2011-09-28| 253.82
#2011-09-29| 258.82
#2011-09-30| 254.32
#2011-10-03| 253.88
#2011-10-04| 244.85
#2011-10-05| 251.07
#2011-10-06| 255.73
#2011-10-07| 255.18
#2011-10-10| 261.70
#2011-10-11| 260.25
#2011-10-12| 262.80
#2011-10-13| 260.96
#2011-10-14| 265.47
#2011-10-17| 262.75
#2011-10-18| 263.78
#2011-10-19| 262.70
#2011-10-20| 262.13
#2011-10-21| 268.16
#2011-10-24| 269.96
#2011-10-25| 269.26
#2011-10-26| 270.95
#2011-10-27| 279.07
#2011-10-28| 279.29
#2011-10-31| 273.35
#2011-11-01| 263.23
#2011-11-02| 266.48
#2011-11-03| 268.60
#2011-11-04| 271.06
#2011-11-07| 267.21
#2011-11-08| 268.60
#2011-11-09| 264.80
#2011-11-10| 264.77
#2011-11-11| 271.54
#2011-11-14| 269.04
#2011-11-15| 268.10
#2011-11-16| 267.57
#2011-11-17| 263.76
#2011-11-18| 262.36
#2011-11-21| 254.92
#2011-11-22| 255.61
#2011-11-23| 250.94
#2011-11-24| 250.57
#2011-11-25| 251.74
#2011-11-28| 259.75
#2011-11-29| 261.21
#2011-11-30| 270.98
#2011-12-01| 268.74
#2011-12-02| 269.56
#2011-12-05| 271.05
#2011-12-06| 269.51
#2011-12-07| 270.15
#2011-12-08| 265.38
#2011-12-09| 265.73
#2011-12-12| 261.89
#2011-12-13| 265.95
#2011-12-14| 262.10
#2011-12-15| 264.88
#2011-12-16| 263.84
#2011-12-19| 264.56
#2011-12-20| 270.51
#2011-12-21| 270.62
#2011-12-22| 273.56
#2011-12-23| 276.31
#2011-12-26| .
#2011-12-27| 275.76
#2011-12-28| 275.35
#2011-12-29| 276.66
#2011-12-30| 279.69
#2012-01-02| 281.76
#2012-01-03| 284.22
#2012-01-04| 281.11
#2012-01-05| 281.46
#2012-01-06| .
#2012-01-09| 279.58
#2012-01-10| 281.03
#2012-01-11| 281.29
#2012-01-12| 282.47
#2012-01-13| 282.46
#2012-01-16| 283.77
#2012-01-17| 286.08
#2012-01-18| 286.65
#2012-01-19| 288.47
#2012-01-20| 288.01
#2012-01-23| 289.21
#2012-01-24| 287.26
#2012-01-25| 288.28
#2012-01-26| 291.27
#2012-01-27| 291.45
#2012-01-30| 288.53
#2012-01-31| 290.73
#2012-02-01| 296.73
#2012-02-02| 296.84
#2012-02-03| 299.06
#2012-02-06| 297.94
#2012-02-07| 296.17
#2012-02-08| 296.52
#2012-02-09| 295.91
#2012-02-10| 294.38
#2012-02-13| 296.04
#2012-02-14| 294.81
#2012-02-15| 297.88
#2012-02-16| 297.44
#2012-02-17| 299.54
#2012-02-20| 300.36
#2012-02-21| 298.50
#2012-02-22| 297.88
#2012-02-23| 295.91
#2012-02-24| 296.63
#2012-02-27| 296.17
#2012-02-28| 297.46
#2012-02-29| 298.81
#2012-03-01| 300.18
#2012-03-02| 300.41
#2012-03-05| 298.72
#2012-03-06| 291.39
#2012-03-07| 293.41
#2012-03-08| 297.65
#2012-03-09| 298.91
#2012-03-12| 299.23
#2012-03-13| 302.24
#2012-03-14| 303.38
#2012-03-15| 303.28
#2012-03-16| 302.91
#2012-03-19| 301.84
#2012-03-20| 300.11
#2012-03-21| 298.39
#2012-03-22| 296.03
#2012-03-23| 296.68
#2012-03-26| 302.39
#2012-03-27| 300.99
#2012-03-28| 299.35
#2012-03-29| 295.33
#2012-03-30| 299.02
#2012-04-02| 302.85
#2012-04-03| 301.90
#2012-04-04| 295.57
#2012-04-05| 295.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 290.97
#2012-04-11| 292.73
#2012-04-12| 296.39
#2012-04-13| 292.83
#2012-04-16| 294.11
#2012-04-17| 299.82
#2012-04-18| 295.96
#2012-04-19| 295.29
#2012-04-20| 297.25
#2012-04-23| 289.52
#2012-04-24| 292.07
#2012-04-25| 294.41
#2012-04-26| 292.68
#2012-04-27| 295.63
#2012-04-30| 297.17
#2012-05-01| .
#2012-05-02| 296.99
#2012-05-03| 299.06
#2012-05-04| 295.47
#2012-05-07| 296.23
#2012-05-08| 294.43
#2012-05-09| 293.29
#2012-05-10| 294.93
#2012-05-11| 297.08
#2012-05-14| 292.02
#2012-05-15| 292.15
#2012-05-16| 289.15
#2012-05-17| .
#2012-05-18| 281.89
#2012-05-21| 286.42
#2012-05-22| 291.52
#2012-05-23| 285.84
#2012-05-24| 287.81
#2012-05-25| 288.30
#2012-05-28| 288.03
#2012-05-29| 291.99
#2012-05-30| 288.72
#2012-05-31| 288.04
#2012-06-01| 281.95
#2012-06-04| 279.96
#2012-06-05| 280.09
#2012-06-06| .
#2012-06-07| 287.45
#2012-06-08| 285.56
#2012-06-11| 285.69
#2012-06-12| 284.97
#2012-06-13| 283.66
#2012-06-14| 283.66
#2012-06-15| 283.11
#2012-06-18| 284.71
#2012-06-19| 287.74
#2012-06-20| 289.96
#2012-06-21| 289.35
#2012-06-22| .
#2012-06-25| 285.09
#2012-06-26| 284.64
#2012-06-27| 288.17
#2012-06-28| 285.10
#2012-06-29| 293.24
#2012-07-02| 295.44
#2012-07-03| 298.36
#2012-07-04| 298.40
#2012-07-05| 298.94
#2012-07-06| 297.20
#2012-07-09| 296.35
#2012-07-10| 297.77
#2012-07-11| 298.21
#2012-07-12| 295.67
#2012-07-13| 298.89
#2012-07-16| 300.73
#2012-07-17| 300.53
#2012-07-18| 301.21
#2012-07-19| 304.01
#2012-07-20| 301.73
#2012-07-23| 296.83
#2012-07-24| 296.16
#2012-07-25| 297.56
#2012-07-26| 302.01
#2012-07-27| 304.18
#2012-07-30| 305.16
#2012-07-31| 304.00
#2012-08-01| 303.07
#2012-08-02| 301.96
#2012-08-03| 306.21
#2012-08-06| 305.90
#2012-08-07| 305.59
#2012-08-08| 306.41
#2012-08-09| 307.35
#2012-08-10| 306.17
#2012-08-13| 305.75
#2012-08-14| 305.82
#2012-08-15| 304.50
#2012-08-16| 304.11
#2012-08-17| 306.10
#2012-08-20| 305.01
#2012-08-21| 305.31
#2012-08-22| 301.57
#2012-08-23| 300.29
#2012-08-24| 300.65
#2012-08-27| 301.29
#2012-08-28| 297.86
#2012-08-29| 299.41
#2012-08-30| 298.02
#2012-08-31| 300.02
#2012-09-03| 300.14
#2012-09-04| 298.94
#2012-09-05| 300.11
#2012-09-06| 304.35
#2012-09-07| 306.66
#2012-09-10| 306.08
#2012-09-11| 307.43
#2012-09-12| 309.25
#2012-09-13| 310.62
#2012-09-14| 314.92
#2012-09-17| 315.12
#2012-09-18| 313.59
#2012-09-19| 315.46
#2012-09-20| 314.57
#2012-09-21| 314.16
#2012-09-24| 313.78
#2012-09-25| 315.23
#2012-09-26| 312.10
#2012-09-27| 311.81
#2012-09-28| 310.73
#2012-10-01| 312.69
#2012-10-02| 312.23
#2012-10-03| 312.26
#2012-10-04| 313.12
#2012-10-05| 315.52
#2012-10-08| 313.25
#2012-10-09| 311.73
#2012-10-10| 308.61
#2012-10-11| 309.23
#2012-10-12| 308.58
#2012-10-15| 309.87
#2012-10-16| 312.13
#2012-10-17| 313.97
#2012-10-18| 313.34
#2012-10-19| 311.45
#2012-10-22| 311.64
#2012-10-23| 307.27
#2012-10-24| 308.26
#2012-10-25| 309.24
#2012-10-26| 309.73
#2012-10-29| 309.02
#2012-10-30| 309.17
#2012-10-31| 307.79
#2012-11-01| 309.80
#2012-11-02| 310.61
#2012-11-05| 309.52
#2012-11-06| 312.30
#2012-11-07| 309.35
#2012-11-08| 308.43
#2012-11-09| 308.08
#2012-11-12| 307.73
#2012-11-13| 306.85
#2012-11-14| 306.76
#2012-11-15| 303.76
#2012-11-16| 301.15
#2012-11-19| 305.47
#2012-11-20| 305.87
#2012-11-21| 306.00
#2012-11-22| 308.40
#2012-11-23| 310.49
#2012-11-26| 309.01
#2012-11-27| 310.60
#2012-11-28| 311.18
#2012-11-29| 315.27
#2012-11-30| 316.13
#2012-12-03| 316.23
#2012-12-04| 316.27
#2012-12-05| 317.16
#2012-12-06| 318.24
#2012-12-07| 318.04
#2012-12-10| 319.30
#2012-12-11| 320.93
#2012-12-12| 320.55
#2012-12-13| 318.19
#2012-12-14| 319.35
#2012-12-17| 319.84
#2012-12-18| 321.33
#2012-12-19| 322.26
#2012-12-20| 322.63
#2012-12-21| 321.62
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 323.17
#2012-12-28| 323.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 328.20
#2013-01-03| 328.16
#2013-01-04| 328.37
#2013-01-07| 327.39
#2013-01-08| 328.45
#2013-01-09| 329.33
#2013-01-10| 327.55
#2013-01-11| 327.09
#2013-01-14| 327.76
#2013-01-15| 327.55
#2013-01-16| 328.80
#2013-01-17| 331.08
#2013-01-18| 331.14
#2013-01-21| 331.80
#2013-01-22| 330.66
#2013-01-23| 331.37
#2013-01-24| 333.17
#2013-01-25| 335.61
#2013-01-28| 336.49
#2013-01-29| 336.39
#2013-01-30| 337.62
#2013-01-31| 335.81
#2013-02-01| 338.22
#2013-02-04| 333.51
#2013-02-05| 335.24
#2013-02-06| 335.63
#2013-02-07| 334.45
#2013-02-08| 336.47
#2013-02-11| 338.80
#2013-02-12| 339.93
#2013-02-13| 343.08
#2013-02-14| 342.33
#2013-02-15| 344.93
#2013-02-18| 346.11
#2013-02-19| 349.20
#2013-02-20| 351.00
#2013-02-21| 347.69
#2013-02-22| 350.04
#2013-02-25| 350.22
#2013-02-26| 346.67
#2013-02-27| 348.97
#2013-02-28| 350.79
#2013-03-01| 350.29
#2013-03-04| 350.26
#2013-03-05| 352.51
#2013-03-06| 351.22
#2013-03-07| 351.39
#2013-03-08| 352.30
#2013-03-11| 352.69
#2013-03-12| 349.44
#2013-03-13| 350.43
#2013-03-14| 353.96
#2013-03-15| 352.27
#2013-03-18| 351.26
#2013-03-19| 348.38
#2013-03-20| 350.11
#2013-03-21| 349.94
#2013-03-22| 352.84
#2013-03-25| 353.17
#2013-03-26| 353.34
#2013-03-27| 352.92
#2013-03-28| 356.78
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 360.40
#2013-04-03| 359.55
#2013-04-04| 357.57
#2013-04-05| 352.59
#2013-04-08| 352.53
#2013-04-09| 353.57
#2013-04-10| 358.07
#2013-04-11| 358.53
#2013-04-12| 357.77
#2013-04-15| 355.86
#2013-04-16| 353.52
#2013-04-17| 349.51
#2013-04-18| 350.85
#2013-04-19| 351.18
#2013-04-22| 352.60
#2013-04-23| 358.60
#2013-04-24| 362.08
#2013-04-25| 366.19
#2013-04-26| 366.34
#2013-04-29| 370.04
#2013-04-30| 371.18
#2013-05-01| .
#2013-05-02| 371.77
#2013-05-03| 373.59
#2013-05-06| 374.86
#2013-05-07| 376.17
#2013-05-08| 379.41
#2013-05-09| .
#2013-05-10| 382.57
#2013-05-13| 382.79
#2013-05-14| 383.11
#2013-05-15| 386.20
#2013-05-16| 387.15
#2013-05-17| 388.12
#2013-05-20| 388.30
#2013-05-21| 389.50
#2013-05-22| 391.11
#2013-05-23| 383.54
#2013-05-24| 383.68
#2013-05-27| 386.06
#2013-05-28| 388.20
#2013-05-29| 383.20
#2013-05-30| 382.64
#2013-05-31| 381.95
#2013-06-03| 379.14
#2013-06-04| 380.26
#2013-06-05| 373.44
#2013-06-06| .
#2013-06-07| 376.48
#2013-06-10| 375.86
#2013-06-11| 372.18
#2013-06-12| 372.08
#2013-06-13| 369.75
#2013-06-14| 371.18
#2013-06-17| 375.80
#2013-06-18| 376.54
#2013-06-19| 373.47
#2013-06-20| 363.87
#2013-06-21| .
#2013-06-24| 355.24
#2013-06-25| 359.57
#2013-06-26| 364.49
#2013-06-27| 368.57
#2013-06-28| 366.47
#2013-07-01| 368.89
#2013-07-02| 371.55
#2013-07-03| 369.94
#2013-07-04| 376.12
#2013-07-05| 375.55
#2013-07-08| 379.16
#2013-07-09| 382.44
#2013-07-10| 382.47
#2013-07-11| 387.58
#2013-07-12| 387.93
#2013-07-15| 388.91
#2013-07-16| 387.00
#2013-07-17| 387.30
#2013-07-18| 389.84
#2013-07-19| 389.42
#2013-07-22| 387.50
#2013-07-23| 387.83
#2013-07-24| 390.00
#2013-07-25| 389.72
#2013-07-26| 388.09
#2013-07-29| 388.19
#2013-07-30| 390.19
#2013-07-31| 390.31
#2013-08-01| 395.71
#2013-08-02| 395.33
#2013-08-05| 397.13
#2013-08-06| 394.56
#2013-08-07| 392.41
#2013-08-08| 393.41
#2013-08-09| 394.54
#2013-08-12| 393.79
#2013-08-13| 394.06
#2013-08-14| 395.24
#2013-08-15| 392.07
#2013-08-16| 394.14
#2013-08-19| 394.26
#2013-08-20| 393.59
#2013-08-21| 389.33
#2013-08-22| 391.09
#2013-08-23| 392.09
#2013-08-26| 392.72
#2013-08-27| 387.73
#2013-08-28| 384.84
#2013-08-29| 386.83
#2013-08-30| 384.66
#2013-09-02| 390.59
#2013-09-03| 390.21
#2013-09-04| 392.18
#2013-09-05| 392.79
#2013-09-06| 393.71
#2013-09-09| 392.02
#2013-09-10| 396.91
#2013-09-11| 397.95
#2013-09-12| 398.17
#2013-09-13| 397.78
#2013-09-16| 400.45
#2013-09-17| 398.82
#2013-09-18| 398.97
#2013-09-19| 403.80
#2013-09-20| 403.55
#2013-09-23| 400.69
#2013-09-24| 402.68
#2013-09-25| 399.96
#2013-09-26| 400.93
#2013-09-27| 399.84
#2013-09-30| 397.49
#2013-10-01| 399.18
#2013-10-02| 397.63
#2013-10-03| 396.28
#2013-10-04| 395.07
#2013-10-07| 393.07
#2013-10-08| 390.07
#2013-10-09| 389.37
#2013-10-10| 395.10
#2013-10-11| 397.94
#2013-10-14| 396.52
#2013-10-15| 398.95
#2013-10-16| 399.58
#2013-10-17| 401.55
#2013-10-18| 408.74
#2013-10-21| 411.36
#2013-10-22| 411.51
#2013-10-23| 409.77
#2013-10-24| 412.54
#2013-10-25| 413.54
#2013-10-28| 414.62
#2013-10-29| 414.86
#2013-10-30| 413.73
#2013-10-31| 412.52
#2013-11-01| 412.35
#2013-11-04| 411.47
#2013-11-05| 413.10
#2013-11-06| 414.58
#2013-11-07| 415.06
#2013-11-08| 415.38
#2013-11-11| 417.18
#2013-11-12| 415.06
#2013-11-13| 413.08
#2013-11-14| 416.49
#2013-11-15| 418.09
#2013-11-18| 421.37
#2013-11-19| 420.01
#2013-11-20| 418.94
#2013-11-21| 418.30
#2013-11-22| 419.72
#2013-11-25| 422.03
#2013-11-26| 423.69
#2013-11-27| 425.18
#2013-11-28| 426.28
#2013-11-29| 425.39
#2013-12-02| 424.02
#2013-12-03| 418.24
#2013-12-04| 416.92
#2013-12-05| 414.95
#2013-12-06| 417.61
#2013-12-09| 419.50
#2013-12-10| 417.05
#2013-12-11| 415.49
#2013-12-12| 412.50
#2013-12-13| 412.09
#2013-12-16| 415.70
#2013-12-17| 414.63
#2013-12-18| 417.67
#2013-12-19| 424.72
#2013-12-20| 426.55
#2013-12-23| 431.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 433.73
#2013-12-30| 432.60
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 430.06
#2014-01-03| 432.05
#2014-01-06| .
#2014-01-07| 432.59
#2014-01-08| 433.38
#2014-01-09| 434.04
#2014-01-10| 436.55
#2014-01-13| 437.06
#2014-01-14| 435.82
#2014-01-15| 440.20
#2014-01-16| 440.04
#2014-01-17| 443.90
#2014-01-20| 443.88
#2014-01-21| 444.05
#2014-01-22| 445.15
#2014-01-23| 441.97
#2014-01-24| 434.51
#2014-01-27| 432.32
#2014-01-28| 435.44
#2014-01-29| 433.01
#2014-01-30| 431.02
#2014-01-31| 430.74
#2014-02-03| 424.70
#2014-02-04| 424.35
#2014-02-05| 429.15
#2014-02-06| 433.09
#2014-02-07| 435.49
#2014-02-10| 436.68
#2014-02-11| 441.01
#2014-02-12| 441.79
#2014-02-13| 442.13
#2014-02-14| 444.25
#2014-02-17| 446.88
#2014-02-18| 444.48
#2014-02-19| 447.73
#2014-02-20| 448.39
#2014-02-21| 449.62
#2014-02-24| 453.68
#2014-02-25| 454.97
#2014-02-26| 454.33
#2014-02-27| 454.52
#2014-02-28| 454.91
#2014-03-03| 443.03
#2014-03-04| 452.32
#2014-03-05| 451.81
#2014-03-06| 455.12
#2014-03-07| 452.39
#2014-03-10| 451.69
#2014-03-11| 452.08
#2014-03-12| 448.37
#2014-03-13| 447.30
#2014-03-14| 443.90
#2014-03-17| 450.94
#2014-03-18| 453.23
#2014-03-19| 455.87
#2014-03-20| 451.77
#2014-03-21| 452.47
#2014-03-24| 447.26
#2014-03-25| 452.61
#2014-03-26| 454.97
#2014-03-27| 454.33
#2014-03-28| 457.05
#2014-03-31| 462.81
#2014-04-01| 466.04
#2014-04-02| 466.92
#2014-04-03| 466.75
#2014-04-04| 468.90
#2014-04-07| 465.77
#2014-04-08| 465.34
#2014-04-09| 468.89
#2014-04-10| 468.09
#2014-04-11| 461.99
#2014-04-14| 461.73
#2014-04-15| 456.82
#2014-04-16| 462.67
#2014-04-17| 464.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 473.41
#2014-04-23| 470.57
#2014-04-24| 473.60
#2014-04-25| 472.97
#2014-04-28| 475.43
#2014-04-29| 478.13
#2014-04-30| 478.95
#2014-05-01| .
#2014-05-02| 480.54
#2014-05-05| 480.87
#2014-05-06| 480.59
#2014-05-07| 479.26
#2014-05-08| 486.44
#2014-05-09| 485.63
#2014-05-12| 490.66
#2014-05-13| 493.33
#2014-05-14| 492.90
#2014-05-15| 492.51
#2014-05-16| 491.37
#2014-05-19| 492.49
#2014-05-20| 491.38
#2014-05-21| 492.50
#2014-05-22| 493.20
#2014-05-23| 495.68
#2014-05-26| 496.82
#2014-05-27| 498.69
#2014-05-28| 498.81
#2014-05-29| .
#2014-05-30| 499.48
#2014-06-02| 499.97
#2014-06-03| 498.23
#2014-06-04| 498.01
#2014-06-05| 497.79
#2014-06-06| .
#2014-06-09| 503.79
#2014-06-10| 503.37
#2014-06-11| 500.05
#2014-06-12| 498.77
#2014-06-13| 494.45
#2014-06-16| 488.76
#2014-06-17| 488.88
#2014-06-18| 489.00
#2014-06-19| 491.17
#2014-06-20| .
#2014-06-23| 494.78
#2014-06-24| 495.97
#2014-06-25| 490.78
#2014-06-26| 490.57
#2014-06-27| 492.93
#2014-06-30| 493.78
#2014-07-01| 495.61
#2014-07-02| 497.70
#2014-07-03| 505.99
#2014-07-04| 503.45
#2014-07-07| 500.94
#2014-07-08| 496.05
#2014-07-09| 495.43
#2014-07-10| 490.10
#2014-07-11| 489.95
#2014-07-14| 496.95
#2014-07-15| 493.05
#2014-07-16| 497.63
#2014-07-17| 492.88
#2014-07-18| 491.61
#2014-07-21| 490.28
#2014-07-22| 493.59
#2014-07-23| 495.44
#2014-07-24| 496.87
#2014-07-25| 495.20
#2014-07-28| 494.14
#2014-07-29| 494.38
#2014-07-30| 491.66
#2014-07-31| 485.71
#2014-08-01| 478.78
#2014-08-04| 478.69
#2014-08-05| 479.59
#2014-08-06| 471.02
#2014-08-07| 467.30
#2014-08-08| 465.24
#2014-08-11| 472.95
#2014-08-12| 471.39
#2014-08-13| 474.95
#2014-08-14| 474.28
#2014-08-15| 473.00
#2014-08-18| 477.84
#2014-08-19| 480.98
#2014-08-20| 480.42
#2014-08-21| 483.87
#2014-08-22| 482.11
#2014-08-25| 486.24
#2014-08-26| 488.43
#2014-08-27| 490.92
#2014-08-28| 486.78
#2014-08-29| 487.58
#2014-09-01| 486.43
#2014-09-02| 486.96
#2014-09-03| 490.04
#2014-09-04| 489.14
#2014-09-05| 485.65
#2014-09-08| 485.47
#2014-09-09| 482.80
#2014-09-10| 481.73
#2014-09-11| 478.69
#2014-09-12| 480.98
#2014-09-15| 479.44
#2014-09-16| 478.50
#2014-09-17| 481.86
#2014-09-18| 483.61
#2014-09-19| 483.99
#2014-09-22| 484.17
#2014-09-23| 480.97
#2014-09-24| 482.66
#2014-09-25| 479.63
#2014-09-26| 482.41
#2014-09-29| 480.79
#2014-09-30| 483.66
#2014-10-01| 478.11
#2014-10-02| 469.46
#2014-10-03| 472.77
#2014-10-06| 473.19
#2014-10-07| 464.14
#2014-10-08| 462.84
#2014-10-09| 460.82
#2014-10-10| 454.75
#2014-10-13| 452.45
#2014-10-14| 455.12
#2014-10-15| 442.21
#2014-10-16| 442.89
#2014-10-17| 456.98
#2014-10-20| 457.62
#2014-10-21| 470.28
#2014-10-22| 477.19
#2014-10-23| 484.69
#2014-10-24| 482.31
#2014-10-27| 483.89
#2014-10-28| 491.75
#2014-10-29| 495.20
#2014-10-30| 497.31
#2014-10-31| 503.77
#2014-11-03| 500.78
#2014-11-04| 501.96
#2014-11-05| 505.20
#2014-11-06| 504.89
#2014-11-07| 504.63
#2014-11-10| 506.62
#2014-11-11| 509.67
#2014-11-12| 506.27
#2014-11-13| 509.22
#2014-11-14| 509.14
#2014-11-17| 507.72
#2014-11-18| 510.89
#2014-11-19| 510.61
#2014-11-20| .
#2014-11-21| 516.84
#2014-11-24| 522.21
#2014-11-25| 524.43
#2014-11-26| 521.14
#2014-11-27| 524.76
#2014-11-28| 524.99
#2014-12-01| 523.22
#2014-12-02| 524.47
#2014-12-03| 530.45
#2014-12-04| 526.26
#2014-12-05| .
#2014-12-08| 533.75
#2014-12-09| 529.26
#2014-12-10| 530.36
#2014-12-11| 529.46
#2014-12-12| 521.21
#2014-12-15| 516.61
#2014-12-16| 517.13
#2014-12-17| 514.64
#2014-12-18| 527.39
#2014-12-19| 532.04
#2014-12-22| 536.46
#2014-12-23| 539.79
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 541.09
#2014-12-30| 537.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 537.29
#2015-01-05| 536.15
#2015-01-06| .
#2015-01-07| 527.54
#2015-01-08| 538.84
#2015-01-09| 536.44
#2015-01-12| 540.45
#2015-01-13| 544.62
#2015-01-14| 534.62
#2015-01-15| 542.14
#2015-01-16| 545.36
#2015-01-19| 547.54
#2015-01-20| 553.28
#2015-01-21| 553.17
#2015-01-22| 560.81
#2015-01-23| 565.35
#2015-01-26| 572.73
#2015-01-27| 565.78
#2015-01-28| 573.33
#2015-01-29| 577.85
#2015-01-30| 579.61
#2015-02-02| 583.21
#2015-02-03| 586.64
#2015-02-04| 584.38
#2015-02-05| 592.13
#2015-02-06| 596.54
#2015-02-09| 591.70
#2015-02-10| 595.88
#2015-02-11| 593.11
#2015-02-12| 605.64
#2015-02-13| 609.56
#2015-02-16| 610.26
#2015-02-17| 604.68
#2015-02-18| 612.49
#2015-02-19| 613.49
#2015-02-20| 613.50
#2015-02-23| 619.63
#2015-02-24| 620.60
#2015-02-25| 620.08
#2015-02-26| 622.47
#2015-02-27| 623.84
#2015-03-02| 622.47
#2015-03-03| 614.61
#2015-03-04| 612.17
#2015-03-05| 614.65
#2015-03-06| 606.58
#2015-03-09| 603.49
#2015-03-10| 596.32
#2015-03-11| 603.81
#2015-03-12| 602.74
#2015-03-13| 607.61
#2015-03-16| 613.60
#2015-03-17| 609.17
#2015-03-18| 618.68
#2015-03-19| 621.94
#2015-03-20| 626.25
#2015-03-23| 622.66
#2015-03-24| 625.75
#2015-03-25| 622.62
#2015-03-26| 617.46
#2015-03-27| 617.08
#2015-03-30| 627.47
#2015-03-31| 624.23
#2015-04-01| 625.83
#2015-04-02| 629.62
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 637.37
#2015-04-08| 635.17
#2015-04-09| 641.77
#2015-04-10| 644.14
#2015-04-13| 643.61
#2015-04-14| 642.83
#2015-04-15| 648.47
#2015-04-16| 642.53
#2015-04-17| 633.33
#2015-04-20| 641.30
#2015-04-21| 646.50
#2015-04-22| 647.36
#2015-04-23| 644.22
#2015-04-24| 648.22
#2015-04-27| 656.67
#2015-04-28| 641.05
#2015-04-29| 626.58
#2015-04-30| 628.69
#2015-05-01| .
#2015-05-04| 632.11
#2015-05-05| 618.13
#2015-05-06| 610.56
#2015-05-07| 610.90
#2015-05-08| 618.72
#2015-05-11| 617.54
#2015-05-12| 608.68
#2015-05-13| 615.19
#2015-05-14| .
#2015-05-15| 619.91
#2015-05-18| 621.25
#2015-05-19| 628.11
#2015-05-20| 627.83
#2015-05-21| 628.21
#2015-05-22| 629.32
#2015-05-25| 629.49
#2015-05-26| 626.69
#2015-05-27| 633.40
#2015-05-28| 632.45
#2015-05-29| 626.58
#2015-06-01| 627.42
#2015-06-02| 622.80
#2015-06-03| 622.67
#2015-06-04| 618.01
#2015-06-05| 609.17
#2015-06-08| 604.13
#2015-06-09| 605.81
#2015-06-10| 612.84
#2015-06-11| 613.02
#2015-06-12| 607.71
#2015-06-15| 596.62
#2015-06-16| 602.28
#2015-06-17| 596.56
#2015-06-18| 592.85
#2015-06-19| .
#2015-06-22| 603.42
#2015-06-23| 611.58
#2015-06-24| 608.29
#2015-06-25| 608.07
#2015-06-26| 611.24
#2015-06-29| 595.51
#2015-06-30| 590.76
#2015-07-01| 602.05
#2015-07-02| 599.91
#2015-07-03| 600.22
#2015-07-06| 593.32
#2015-07-07| 591.56
#2015-07-08| 594.16
#2015-07-09| 606.48
#2015-07-10| 620.08
#2015-07-13| 631.71
#2015-07-14| 629.65
#2015-07-15| 627.75
#2015-07-16| 636.56
#2015-07-17| 638.20
#2015-07-20| 643.26
#2015-07-21| 639.03
#2015-07-22| 633.76
#2015-07-23| 631.78
#2015-07-24| 628.65
#2015-07-27| 616.74
#2015-07-28| 621.67
#2015-07-29| 624.42
#2015-07-30| 625.85
#2015-07-31| 630.26
#2015-08-03| 634.03
#2015-08-04| 633.04
#2015-08-05| 641.67
#2015-08-06| 640.36
#2015-08-07| 638.65
#2015-08-10| 647.98
#2015-08-11| 642.94
#2015-08-12| 629.88
#2015-08-13| 636.02
#2015-08-14| 637.76
#2015-08-17| 639.26
#2015-08-18| 637.32
#2015-08-19| 628.58
#2015-08-20| 618.65
#2015-08-21| 604.14
#2015-08-24| 577.78
#2015-08-25| 597.38
#2015-08-26| 596.57
#2015-08-27| 609.98
#2015-08-28| 611.71
#2015-08-31| 613.35
#2015-09-01| 600.96
#2015-09-02| 602.30
#2015-09-03| 616.47
#2015-09-04| 606.30
#2015-09-07| 610.97
#2015-09-08| 616.87
#2015-09-09| 622.51
#2015-09-10| 618.25
#2015-09-11| 613.82
#2015-09-14| 607.02
#2015-09-15| 604.46
#2015-09-16| 609.88
#2015-09-17| 611.33
#2015-09-18| 604.20
#2015-09-21| 608.07
#2015-09-22| 594.84
#2015-09-23| 595.57
#2015-09-24| 583.79
#2015-09-25| 597.33
#2015-09-28| 588.97
#2015-09-29| 587.58
#2015-09-30| 596.77
#2015-10-01| 590.01
#2015-10-02| 590.20
#2015-10-05| 605.80
#2015-10-06| 606.73
#2015-10-07| 602.15
#2015-10-08| 608.31
#2015-10-09| 611.99
#2015-10-12| 613.77
#2015-10-13| 607.05
#2015-10-14| 600.61
#2015-10-15| 603.98
#2015-10-16| 602.74
#2015-10-19| 604.16
#2015-10-20| 610.41
#2015-10-21| 612.28
#2015-10-22| 623.58
#2015-10-23| 634.05
#2015-10-26| 636.10
#2015-10-27| 631.67
#2015-10-28| 638.32
#2015-10-29| 640.71
#2015-10-30| 643.29
#2015-11-02| 646.07
#2015-11-03| 646.62
#2015-11-04| 655.82
#2015-11-05| 656.50
#2015-11-06| 658.49
#2015-11-09| 651.22
#2015-11-10| 649.51
#2015-11-11| 654.62
#2015-11-12| 648.40
#2015-11-13| 643.23
#2015-11-16| 647.50
#2015-11-17| 659.18
#2015-11-18| 658.56
#2015-11-19| 660.01
#2015-11-20| 663.98
#2015-11-23| 662.19
#2015-11-24| 652.34
#2015-11-25| 658.48
#2015-11-26| 661.22
#2015-11-27| 662.60
#2015-11-30| 666.62
#2015-12-01| 669.75
#2015-12-02| 669.83
#2015-12-03| 660.74
#2015-12-04| 655.29
#2015-12-07| 663.53
#2015-12-08| 650.13
#2015-12-09| 647.06
#2015-12-10| 646.29
#2015-12-11| 636.95
#2015-12-14| 631.42
#2015-12-15| 643.80
#2015-12-16| 646.12
#2015-12-17| 652.22
#2015-12-18| 647.26
#2015-12-21| 643.71
#2015-12-22| 644.02
#2015-12-23| 654.31
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 650.99
#2015-12-29| 659.69
#2015-12-30| 658.89
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 642.83
#2016-01-05| 639.71
#2016-01-06| .
#2016-01-07| 627.67
#2016-01-08| 623.80
#2016-01-11| 622.49
#2016-01-12| 624.95
#2016-01-13| 626.16
#2016-01-14| 614.10
#2016-01-15| 598.99
#2016-01-18| 595.37
#2016-01-19| 604.63
#2016-01-20| 589.16
#2016-01-21| 593.54
#2016-01-22| 611.42
#2016-01-25| 611.61
#2016-01-26| 617.49
#2016-01-27| 616.72
#2016-01-28| 616.20
#2016-01-29| 626.39
#2016-02-01| 626.75
#2016-02-02| 621.28
#2016-02-03| 617.25
#2016-02-04| 618.30
#2016-02-05| 614.23
#2016-02-08| 587.45
#2016-02-09| 584.15
#2016-02-10| 593.93
#2016-02-11| 580.59
#2016-02-12| 591.55
#2016-02-15| 606.45
#2016-02-16| 607.41
#2016-02-17| 626.55
#2016-02-18| 630.08
#2016-02-19| 626.29
#2016-02-22| 635.61
#2016-02-23| 627.98
#2016-02-24| 618.47
#2016-02-25| 629.61
#2016-02-26| 632.36
#2016-02-29| 633.10
#2016-03-01| 639.90
#2016-03-02| 635.92
#2016-03-03| 636.45
#2016-03-04| 642.93
#2016-03-07| 641.28
#2016-03-08| 638.42
#2016-03-09| 641.02
#2016-03-10| 638.46
#2016-03-11| 650.68
#2016-03-14| 653.91
#2016-03-15| 651.06
#2016-03-16| 652.79
#2016-03-17| 654.34
#2016-03-18| 657.04
#2016-03-21| 655.02
#2016-03-22| 654.67
#2016-03-23| 652.15
#2016-03-24| 648.32
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 647.52
#2016-03-30| 658.81
#2016-03-31| 655.91
#2016-04-01| 655.20
#2016-04-04| 655.33
#2016-04-05| 648.58
#2016-04-06| 655.20
#2016-04-07| 649.58
#2016-04-08| 659.50
#2016-04-11| 660.58
#2016-04-12| 658.43
#2016-04-13| 662.87
#2016-04-14| 658.03
#2016-04-15| 655.41
#2016-04-18| 655.94
#2016-04-19| 662.96
#2016-04-20| 665.98
#2016-04-21| 666.02
#2016-04-22| 657.95
#2016-04-25| 657.76
#2016-04-26| 665.24
#2016-04-27| 668.78
#2016-04-28| 666.64
#2016-04-29| 658.52
#2016-05-02| 657.07
#2016-05-03| 653.13
#2016-05-04| 654.54
#2016-05-05| .
#2016-05-06| 653.49
#2016-05-09| 660.39
#2016-05-10| 662.47
#2016-05-11| 660.36
#2016-05-12| 657.06
#2016-05-13| 662.91
#2016-05-16| 665.11
#2016-05-17| 664.78
#2016-05-18| 666.41
#2016-05-19| 660.49
#2016-05-20| 667.90
#2016-05-23| 669.80
#2016-05-24| 674.45
#2016-05-25| 678.93
#2016-05-26| 683.98
#2016-05-27| 685.97
#2016-05-30| 685.20
#2016-05-31| 683.74
#2016-06-01| 679.39
#2016-06-02| 680.00
#2016-06-03| 675.82
#2016-06-06| .
#2016-06-07| 682.72
#2016-06-08| 682.38
#2016-06-09| 677.39
#2016-06-10| 663.97
#2016-06-13| 651.33
#2016-06-14| 639.71
#2016-06-15| 645.09
#2016-06-16| 636.40
#2016-06-17| 642.70
#2016-06-20| 658.88
#2016-06-21| 663.64
#2016-06-22| 666.42
#2016-06-23| 672.00
#2016-06-24| .
#2016-06-27| 632.94
#2016-06-28| 645.97
#2016-06-29| 663.01
#2016-06-30| 672.14
#2016-07-01| 681.04
#2016-07-04| 677.72
#2016-07-05| 673.14
#2016-07-06| 663.44
#2016-07-07| 670.85
#2016-07-08| 679.40
#2016-07-11| 691.89
#2016-07-12| 691.31
#2016-07-13| 692.74
#2016-07-14| 695.49
#2016-07-15| 693.39
#2016-07-18| 696.58
#2016-07-19| 697.43
#2016-07-20| 703.54
#2016-07-21| 699.96
#2016-07-22| 699.52
#2016-07-25| 705.08
#2016-07-26| 705.46
#2016-07-27| 708.10
#2016-07-28| 710.29
#2016-07-29| 712.79
#2016-08-01| 709.96
#2016-08-02| 703.82
#2016-08-03| 697.39
#2016-08-04| 704.16
#2016-08-05| 709.86
#2016-08-08| 710.78
#2016-08-09| 718.63
#2016-08-10| 716.93
#2016-08-11| 721.68
#2016-08-12| 720.39
#2016-08-15| 722.22
#2016-08-16| 715.64
#2016-08-17| 708.65
#2016-08-18| 716.57
#2016-08-19| 712.71
#2016-08-22| 712.19
#2016-08-23| 718.96
#2016-08-24| 722.31
#2016-08-25| 720.04
#2016-08-26| 722.80
#2016-08-29| 724.45
#2016-08-30| 725.72
#2016-08-31| 721.92
#2016-09-01| 722.93
#2016-09-02| 731.26
#2016-09-05| 733.04
#2016-09-06| 733.70
#2016-09-07| 734.66
#2016-09-08| 731.55
#2016-09-09| 720.39
#2016-09-12| 715.45
#2016-09-13| 711.15
#2016-09-14| 713.58
#2016-09-15| 716.29
#2016-09-16| 714.59
#2016-09-19| 722.01
#2016-09-20| 721.57
#2016-09-21| 718.09
#2016-09-22| 729.77
#2016-09-23| 726.81
#2016-09-26| 720.24
#2016-09-27| 721.53
#2016-09-28| 722.79
#2016-09-29| 722.61
#2016-09-30| 723.60
#2016-10-03| 725.45
#2016-10-04| 727.00
#2016-10-05| 721.38
#2016-10-06| 714.11
#2016-10-07| 708.88
#2016-10-10| 713.25
#2016-10-11| 708.89
#2016-10-12| 707.10
#2016-10-13| 707.49
#2016-10-14| 713.66
#2016-10-17| 707.54
#2016-10-18| 715.36
#2016-10-19| 718.48
#2016-10-20| 721.45
#2016-10-21| 722.82
#2016-10-24| 720.43
#2016-10-25| 719.28
#2016-10-26| 713.60
#2016-10-27| 709.64
#2016-10-28| 711.24
#2016-10-31| 709.97
#2016-11-01| 698.67
#2016-11-02| 692.13
#2016-11-03| 691.34
#2016-11-04| 685.48
#2016-11-07| 692.52
#2016-11-08| 694.31
#2016-11-09| 691.53
#2016-11-10| 681.16
#2016-11-11| 678.00
#2016-11-14| 673.59
#2016-11-15| 682.80
#2016-11-16| 681.09
#2016-11-17| 686.10
#2016-11-18| 691.91
#2016-11-21| 689.64
#2016-11-22| 690.01
#2016-11-23| 690.94
#2016-11-24| 690.69
#2016-11-25| 692.99
#2016-11-28| 692.26
#2016-11-29| 692.31
#2016-11-30| 691.93
#2016-12-01| 685.36
#2016-12-02| 680.49
#2016-12-05| 682.97
#2016-12-06| 683.61
#2016-12-07| 684.80
#2016-12-08| 688.54
#2016-12-09| 698.91
#2016-12-12| 693.14
#2016-12-13| 702.17
#2016-12-14| 700.42
#2016-12-15| 704.51
#2016-12-16| 704.27
#2016-12-19| 709.72
#2016-12-20| 706.75
#2016-12-21| 703.54
#2016-12-22| 700.22
#2016-12-23| 705.50
#2016-12-26| .
#2016-12-27| 710.59
#2016-12-28| 707.22
#2016-12-29| 708.62
#2016-12-30| 713.23
#2017-01-02| 717.89
#2017-01-03| 712.30
#2017-01-04| 713.29
#2017-01-05| 709.87
#2017-01-06| .
#2017-01-09| 706.12
#2017-01-10| 704.93
#2017-01-11| 705.61
#2017-01-12| 701.58
#2017-01-13| 705.51
#2017-01-16| 704.74
#2017-01-17| 701.32
#2017-01-18| 703.54
#2017-01-19| 702.45
#2017-01-20| 705.82
#2017-01-23| 701.99
#2017-01-24| 705.56
#2017-01-25| 709.32
#2017-01-26| 714.10
#2017-01-27| 711.34
#2017-01-30| 707.65
#2017-01-31| 712.05
#2017-02-01| 716.03
#2017-02-02| 718.94
#2017-02-03| 720.29
#2017-02-06| 718.75
#2017-02-07| 719.89
#2017-02-08| 724.94
#2017-02-09| 724.61
#2017-02-10| 723.87
#2017-02-13| 723.13
#2017-02-14| 724.36
#2017-02-15| 727.83
#2017-02-16| 726.72
#2017-02-17| 729.24
#2017-02-20| 734.62
#2017-02-21| 737.89
#2017-02-22| 738.05
#2017-02-23| 740.39
#2017-02-24| 736.77
#2017-02-27| 733.91
#2017-02-28| 738.52
#2017-03-01| 742.84
#2017-03-02| 740.11
#2017-03-03| 737.23
#2017-03-06| 737.11
#2017-03-07| 734.84
#2017-03-08| 734.06
#2017-03-09| 735.35
#2017-03-10| 735.23
#2017-03-13| 736.57
#2017-03-14| 735.50
#2017-03-15| 736.06
#2017-03-16| 742.04
#2017-03-17| 745.19
#2017-03-20| 746.87
#2017-03-21| 741.63
#2017-03-22| 735.60
#2017-03-23| 743.95
#2017-03-24| 742.68
#2017-03-27| 738.31
#2017-03-28| 740.58
#2017-03-29| 745.41
#2017-03-30| 745.88
#2017-03-31| 754.04
#2017-04-03| 748.83
#2017-04-04| 750.59
#2017-04-05| 753.58
#2017-04-06| 756.64
#2017-04-07| 762.69
#2017-04-10| 765.30
#2017-04-11| 765.90
#2017-04-12| 772.28
#2017-04-13| 774.79
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 775.40
#2017-04-19| 777.78
#2017-04-20| 779.79
#2017-04-21| 779.66
#2017-04-24| 786.99
#2017-04-25| 792.12
#2017-04-26| 796.35
#2017-04-27| 801.05
#2017-04-28| 800.25
#2017-05-01| .
#2017-05-02| 812.07
#2017-05-03| 807.23
#2017-05-04| 814.36
#2017-05-05| 819.81
#2017-05-08| 821.34
#2017-05-09| 829.11
#2017-05-10| 826.94
#2017-05-11| 830.11
#2017-05-12| 832.05
#2017-05-15| 832.66
#2017-05-16| 835.31
#2017-05-17| 828.14
#2017-05-18| 816.96
#2017-05-19| 822.73
#2017-05-22| 826.32
#2017-05-23| 828.02
#2017-05-24| 830.86
#2017-05-25| .
#2017-05-26| 835.95
#2017-05-29| 832.26
#2017-05-30| 837.80
#2017-05-31| 840.35
#2017-06-01| 846.58
#2017-06-02| 851.90
#2017-06-05| 850.92
#2017-06-06| .
#2017-06-07| 854.57
#2017-06-08| 851.69
#2017-06-09| 857.48
#2017-06-12| 848.41
#2017-06-13| 853.07
#2017-06-14| 854.26
#2017-06-15| 845.29
#2017-06-16| 853.88
#2017-06-19| 859.28
#2017-06-20| 854.67
#2017-06-21| 850.11
#2017-06-22| 850.85
#2017-06-23| .
#2017-06-26| 847.53
#2017-06-27| 837.43
#2017-06-28| 833.36
#2017-06-29| 820.28
#2017-06-30| 822.80
#2017-07-03| 824.81
#2017-07-04| 821.56
#2017-07-05| 825.78
#2017-07-06| 817.67
#2017-07-07| 820.18
#2017-07-10| 824.94
#2017-07-11| 819.53
#2017-07-12| 831.86
#2017-07-13| 829.79
#2017-07-14| 830.18
#2017-07-17| 832.21
#2017-07-18| 827.80
#2017-07-19| 827.49
#2017-07-20| 825.52
#2017-07-21| 821.47
#2017-07-24| 815.57
#2017-07-25| 816.54
#2017-07-26| 819.85
#2017-07-27| 818.60
#2017-07-28| 808.82
#2017-07-31| 809.35
#2017-08-01| 820.97
#2017-08-02| 822.17
#2017-08-03| 821.46
#2017-08-04| 823.72
#2017-08-07| 824.62
#2017-08-08| 826.82
#2017-08-09| 821.67
#2017-08-10| 813.85
#2017-08-11| 803.20
#2017-08-14| 811.58
#2017-08-15| 805.16
#2017-08-16| 805.91
#2017-08-17| 803.35
#2017-08-18| 796.69
#2017-08-21| 793.75
#2017-08-22| 800.04
#2017-08-23| 797.99
#2017-08-24| 794.53
#2017-08-25| 795.97
#2017-08-28| 792.49
#2017-08-29| 786.14
#2017-08-30| 792.42
#2017-08-31| 798.45
#2017-09-01| 800.92
#2017-09-04| 797.08
#2017-09-05| 793.14
#2017-09-06| 792.03
#2017-09-07| 797.95
#2017-09-08| 800.10
#2017-09-11| 808.22
#2017-09-12| 810.94
#2017-09-13| 812.98
#2017-09-14| 815.15
#2017-09-15| 812.01
#2017-09-18| 814.71
#2017-09-19| 816.99
#2017-09-20| 817.14
#2017-09-21| 820.73
#2017-09-22| 822.52
#2017-09-25| 820.28
#2017-09-26| 821.25
#2017-09-27| 823.02
#2017-09-28| 825.62
#2017-09-29| 834.57
#2017-10-02| 835.44
#2017-10-03| 840.01
#2017-10-04| 839.74
#2017-10-05| 842.18
#2017-10-06| 837.85
#2017-10-09| 838.35
#2017-10-10| 838.37
#2017-10-11| 838.34
#2017-10-12| 841.43
#2017-10-13| 841.46
#2017-10-16| 837.38
#2017-10-17| 838.22
#2017-10-18| 843.50
#2017-10-19| 844.45
#2017-10-20| 847.26
#2017-10-23| 845.24
#2017-10-24| 841.07
#2017-10-25| 837.86
#2017-10-26| 845.77
#2017-10-27| 849.93
#2017-10-30| 848.99
#2017-10-31| 853.28
#2017-11-01| 853.47
#2017-11-02| 853.99
#2017-11-03| 857.94
#2017-11-06| 854.72
#2017-11-07| 851.13
#2017-11-08| 849.67
#2017-11-09| 842.89
#2017-11-10| 839.75
#2017-11-13| 834.18
#2017-11-14| 838.40
#2017-11-15| 837.18
#2017-11-16| 843.58
#2017-11-17| 836.66
#2017-11-20| 834.17
#2017-11-21| 840.36
#2017-11-22| 832.78
#2017-11-23| 832.62
#2017-11-24| 833.74
#2017-11-27| 830.06
#2017-11-28| 832.94
#2017-11-29| 832.39
#2017-11-30| 833.24
#2017-12-01| 825.98
#2017-12-04| 837.30
#2017-12-05| 837.78
#2017-12-06| 831.16
#2017-12-07| 833.96
#2017-12-08| 837.90
#2017-12-11| 841.59
#2017-12-12| 842.88
#2017-12-13| 841.84
#2017-12-14| 836.92
#2017-12-15| 837.25
#2017-12-18| 846.31
#2017-12-19| 843.66
#2017-12-20| 840.08
#2017-12-21| 841.66
#2017-12-22| 837.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 837.22
#2017-12-28| 835.72
#2017-12-29| 833.99
#2018-01-01| .
#2018-01-02| 831.82
#2018-01-03| 835.53
#2018-01-04| 843.99
#2018-01-05| 850.42
#2018-01-08| 856.35
#2018-01-09| 864.60
#2018-01-10| 859.56
#2018-01-11| 857.10
#2018-01-12| 856.88
#2018-01-15| 853.45
#2018-01-16| 854.53
#2018-01-17| 858.22
#2018-01-18| 856.65
#2018-01-19| 862.71
#2018-01-22| 865.48
#2018-01-23| 870.59
#2018-01-24| 863.61
#2018-01-25| 847.34
#2018-01-26| 853.89
#2018-01-29| 848.76
#2018-01-30| 839.14
#2018-01-31| 843.21
#2018-02-01| 848.12
#2018-02-02| 837.83
#2018-02-05| 816.15
#2018-02-06| 799.00
#2018-02-07| 820.26
#2018-02-08| 801.89
#2018-02-09| 794.37
#2018-02-12| 804.83
#2018-02-13| 800.88
#2018-02-14| 811.58
#2018-02-15| 813.53
#2018-02-16| 827.05
#2018-02-19| 822.03
#2018-02-20| 831.05
#2018-02-21| 834.78
#2018-02-22| 836.69
#2018-02-23| 840.68
#2018-02-26| 846.46
#2018-02-27| 844.45
#2018-02-28| 841.57
#2018-03-01| 831.50
#2018-03-02| 817.44
#2018-03-05| 825.82
#2018-03-06| 831.00
#2018-03-07| 833.83
#2018-03-08| 845.39
#2018-03-09| 845.69
#2018-03-12| 848.75
#2018-03-13| 844.50
#2018-03-14| 846.10
#2018-03-15| 850.81
#2018-03-16| 844.10
#2018-03-19| 834.76
#2018-03-20| 834.98
#2018-03-21| 832.17
#2018-03-22| 820.46
#2018-03-23| 819.28
#2018-03-26| 812.16
#2018-03-27| 822.90
#2018-03-28| 824.31
#2018-03-29| 837.07
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 825.66
#2018-04-04| 820.81
#2018-04-05| 836.95
#2018-04-06| 833.16
#2018-04-09| 832.28
#2018-04-10| 835.73
#2018-04-11| 825.65
#2018-04-12| 833.88
#2018-04-13| 838.58
#2018-04-16| 839.48
#2018-04-17| 850.72
#2018-04-18| 850.92
#2018-04-19| 852.99
#2018-04-20| 854.84
#2018-04-23| 861.70
#2018-04-24| 861.74
#2018-04-25| 856.99
#2018-04-26| 872.59
#2018-04-27| 877.13
#2018-04-30| 876.26
#2018-05-01| .
#2018-05-02| 880.43
#2018-05-03| 877.54
#2018-05-04| 878.12
#2018-05-07| 886.54
#2018-05-08| 894.85
#2018-05-09| 897.93
#2018-05-10| .
#2018-05-11| 896.31
#2018-05-14| 891.82
#2018-05-15| 893.34
#2018-05-16| 889.79
#2018-05-17| 893.36
#2018-05-18| 895.00
#2018-05-21| 899.77
#2018-05-22| 897.77
#2018-05-23| 889.72
#2018-05-24| 889.69
#2018-05-25| 892.65
#2018-05-28| 888.92
#2018-05-29| 881.53
#2018-05-30| 879.34
#2018-05-31| 879.14
#2018-06-01| 888.25
#2018-06-04| 892.82
#2018-06-05| 891.07
#2018-06-06| .
#2018-06-07| 890.59
#2018-06-08| 890.99
#2018-06-11| 897.32
#2018-06-12| 892.45
#2018-06-13| 889.00
#2018-06-14| 898.03
#2018-06-15| 893.87
#2018-06-18| 891.41
#2018-06-19| 891.32
#2018-06-20| 890.94
#2018-06-21| 882.16
#2018-06-22| .
#2018-06-25| 879.54
#2018-06-26| 880.35
#2018-06-27| 882.58
#2018-06-28| 878.29
#2018-06-29| 891.33
#2018-07-02| 885.99
#2018-07-03| 884.91
#2018-07-04| 884.09
#2018-07-05| 888.10
#2018-07-06| 895.09
#2018-07-09| 902.95
#2018-07-10| 910.37
#2018-07-11| 903.62
#2018-07-12| 910.26
#2018-07-13| 913.62
#2018-07-16| 919.19
#2018-07-17| 911.54
#2018-07-18| 915.34
#2018-07-19| 915.08
#2018-07-20| 918.60
#2018-07-23| 917.05
#2018-07-24| 929.65
#2018-07-25| 929.77
#2018-07-26| 937.10
#2018-07-27| 942.07
#2018-07-30| 940.90
#2018-07-31| 941.07
#2018-08-01| 941.81
#2018-08-02| 941.72
#2018-08-03| 946.45
#2018-08-06| 945.88
#2018-08-07| 949.06
#2018-08-08| 952.03
#2018-08-09| 953.78
#2018-08-10| 947.94
#2018-08-13| 944.40
#2018-08-14| 935.81
#2018-08-15| 933.82
#2018-08-16| 941.85
#2018-08-17| 948.39
#2018-08-20| 953.35
#2018-08-21| 956.91
#2018-08-22| 958.28
#2018-08-23| 959.35
#2018-08-24| 955.81
#2018-08-27| 962.04
#2018-08-28| 965.48
#2018-08-29| 968.47
#2018-08-30| 967.90
#2018-08-31| 965.32
#2018-09-03| 962.80
#2018-09-04| 956.99
#2018-09-05| 947.64
#2018-09-06| 945.41
#2018-09-07| 941.05
#2018-09-10| 945.31
#2018-09-11| 945.67
#2018-09-12| 950.19
#2018-09-13| 949.43
#2018-09-14| 955.20
#2018-09-17| 957.76
#2018-09-18| 949.53
#2018-09-19| 940.35
#2018-09-20| 945.99
#2018-09-21| 948.04
#2018-09-24| 943.23
#2018-09-25| 944.46
#2018-09-26| 946.80
#2018-09-27| 948.66
#2018-09-28| 942.66
#2018-10-01| 946.25
#2018-10-02| 946.06
#2018-10-03| 954.52
#2018-10-04| 937.79
#2018-10-05| 922.56
#2018-10-08| 919.43
#2018-10-09| 924.18
#2018-10-10| 912.31
#2018-10-11| 891.60
#2018-10-12| 883.67
#2018-10-15| 880.30
#2018-10-16| 895.79
#2018-10-17| 899.29
#2018-10-18| 899.93
#2018-10-19| 896.44
#2018-10-22| 893.76
#2018-10-23| 879.60
#2018-10-24| 877.97
#2018-10-25| 879.12
#2018-10-26| 878.09
#2018-10-29| 887.75
#2018-10-30| 894.23
#2018-10-31| 907.65
#2018-11-01| 900.51
#2018-11-02| 906.02
#2018-11-05| 900.70
#2018-11-06| 904.24
#2018-11-07| 912.51
#2018-11-08| 913.86
#2018-11-09| 915.12
#2018-11-12| 905.54
#2018-11-13| 905.42
#2018-11-14| 904.20
#2018-11-15| 893.93
#2018-11-16| 901.03
#2018-11-19| 888.85
#2018-11-20| 869.46
#2018-11-21| 877.94
#2018-11-22| 870.60
#2018-11-23| 873.80
#2018-11-26| 885.65
#2018-11-27| 888.11
#2018-11-28| 891.01
#2018-11-29| 896.36
#2018-11-30| 896.10
#2018-12-03| 898.37
#2018-12-04| 890.74
#2018-12-05| 881.42
#2018-12-06| 866.34
#2018-12-07| 876.00
#2018-12-10| 862.77
#2018-12-11| 874.33
#2018-12-12| 890.26
#2018-12-13| 888.83
#2018-12-14| 884.91
#2018-12-17| 877.15
#2018-12-18| 874.17
#2018-12-19| 877.61
#2018-12-20| 863.56
#2018-12-21| 857.01
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 842.89
#2018-12-28| 859.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 858.41
#2019-01-03| 856.78
#2019-01-04| 873.22
#2019-01-07| 876.31
#2019-01-08| 883.92
#2019-01-09| 886.56
#2019-01-10| 888.93
#2019-01-11| 892.24
#2019-01-14| 889.67
#2019-01-15| 889.15
#2019-01-16| 895.86
#2019-01-17| 898.01
#2019-01-18| 909.26
#2019-01-21| 912.09
#2019-01-22| 913.36
#2019-01-23| 910.88
#2019-01-24| 909.27
#2019-01-25| 910.20
#2019-01-28| 906.00
#2019-01-29| 912.75
#2019-01-30| 917.64
#2019-01-31| 918.40
#2019-02-01| 923.52
#2019-02-04| 927.97
#2019-02-05| 936.85
#2019-02-06| 940.70
#2019-02-07| 932.38
#2019-02-08| 930.86
#2019-02-11| 935.52
#2019-02-12| 934.16
#2019-02-13| 936.76
#2019-02-14| 944.53
#2019-02-15| 956.77
#2019-02-18| 959.68
#2019-02-19| 962.36
#2019-02-20| 963.04
#2019-02-21| 958.59
#2019-02-22| 965.57
#2019-02-25| 958.66
#2019-02-26| 961.02
#2019-02-27| 958.37
#2019-02-28| 953.14
#2019-03-01| 951.68
#2019-03-04| 957.45
#2019-03-05| 960.90
#2019-03-06| 952.83
#2019-03-07| 949.83
#2019-03-08| 950.85
#2019-03-11| 956.47
#2019-03-12| 960.02
#2019-03-13| 962.31
#2019-03-14| 972.28
#2019-03-15| 974.89
#2019-03-18| 978.67
#2019-03-19| 981.85
#2019-03-20| 980.02
#2019-03-21| 978.30
#2019-03-22| 969.66
#2019-03-25| 969.56
#2019-03-26| 973.77
#2019-03-27| 974.97
#2019-03-28| 975.38
#2019-03-29| 975.02
#2019-04-01| 986.06
#2019-04-02| 996.53
#2019-04-03|1004.52
#2019-04-04|1002.18
#2019-04-05| 998.83
#2019-04-08| 997.27
#2019-04-09| 992.76
#2019-04-10|1002.69
#2019-04-11|1001.83
#2019-04-12|1004.46
#2019-04-15|1008.44
#2019-04-16|1011.05
#2019-04-17|1009.04
#2019-04-18|1009.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1015.83
#2019-04-24|1015.82
#2019-04-25|1021.35
#2019-04-26|1018.06
#2019-04-29|1021.80
#2019-04-30|1010.26
#2019-05-01| .
#2019-05-02|1010.84
#2019-05-03|1018.49
#2019-05-06|1011.46
#2019-05-07|1004.75
#2019-05-08|1010.98
#2019-05-09|1002.97
#2019-05-10|1006.67
#2019-05-13|1000.85
#2019-05-14|1013.18
#2019-05-15|1017.93
#2019-05-16|1034.07
#2019-05-17|1030.74
#2019-05-20|1025.00
#2019-05-21|1030.61
#2019-05-22|1025.94
#2019-05-23|1017.75
#2019-05-24|1024.31
#2019-05-27|1024.36
#2019-05-28|1018.58
#2019-05-29|1010.94
#2019-05-30| .
#2019-05-31|1000.70
#2019-06-03|1002.48
#2019-06-04|1014.94
#2019-06-05|1019.80
#2019-06-06| .
#2019-06-07|1032.69
#2019-06-10|1039.61
#2019-06-11|1044.96
#2019-06-12|1050.20
#2019-06-13|1056.50
#2019-06-14|1056.06
#2019-06-17|1058.42
#2019-06-18|1068.75
#2019-06-19|1064.09
#2019-06-20|1060.58
#2019-06-21| .
#2019-06-24|1056.22
#2019-06-25|1054.82
#2019-06-26|1048.96
#2019-06-27|1043.02
#2019-06-28|1046.64
#2019-07-01|1059.69
#2019-07-02|1065.88
#2019-07-03|1078.74
#2019-07-04|1085.43
#2019-07-05|1079.21
#2019-07-08|1088.41
#2019-07-09|1090.46
#2019-07-10|1088.81
#2019-07-11|1088.11
#2019-07-12|1096.11
#2019-07-15|1103.86
#2019-07-16|1097.18
#2019-07-17|1095.00
#2019-07-18|1085.27
#2019-07-19|1090.11
#2019-07-22|1089.34
#2019-07-23|1095.42
#2019-07-24|1090.55
#2019-07-25|1090.30
#2019-07-26|1089.78
#2019-07-29|1095.23
#2019-07-30|1091.67
#2019-07-31|1088.48
#2019-08-01|1098.40
#2019-08-02|1087.22
#2019-08-05|1068.26
#2019-08-06|1065.94
#2019-08-07|1072.05
#2019-08-08|1082.68
#2019-08-09|1077.28
#2019-08-12|1081.31
#2019-08-13|1081.70
#2019-08-14|1069.20
#2019-08-15|1075.31
#2019-08-16|1085.84
#2019-08-19|1096.64
#2019-08-20|1097.80
#2019-08-21|1104.98
#2019-08-22|1100.62
#2019-08-23|1095.41
#2019-08-26|1096.24
#2019-08-27|1108.02
#2019-08-28|1105.37
#2019-08-29|1118.04
#2019-08-30|1129.66
#2019-09-02|1130.75
#2019-09-03|1131.96
#2019-09-04|1141.82
#2019-09-05|1126.97
#2019-09-06|1131.99
#2019-09-09|1123.74
#2019-09-10|1113.25
#2019-09-11|1118.12
#2019-09-12|1124.73
#2019-09-13|1124.43
#2019-09-16|1114.24
#2019-09-17|1123.56
#2019-09-18|1133.62
#2019-09-19|1138.70
#2019-09-20|1138.94
#2019-09-23|1129.57
#2019-09-24|1132.87
#2019-09-25|1126.89
#2019-09-26|1142.10
#2019-09-27|1146.85
#2019-09-30|1152.82
#2019-10-01|1149.02
#2019-10-02|1118.65
#2019-10-03|1112.43
#2019-10-04|1118.01
#2019-10-07|1128.09
#2019-10-08|1122.61
#2019-10-09|1133.60
#2019-10-10|1128.54
#2019-10-11|1137.30
#2019-10-14|1139.14
#2019-10-15|1149.95
#2019-10-16|1146.99
#2019-10-17|1148.71
#2019-10-18|1142.75
#2019-10-21|1134.18
#2019-10-22|1134.80
#2019-10-23|1133.56
#2019-10-24|1139.00
#2019-10-25|1144.56
#2019-10-28|1145.61
#2019-10-29|1132.24
#2019-10-30|1140.67
#2019-10-31|1134.21
#2019-11-01|1137.91
#2019-11-04|1146.19
#2019-11-05|1139.66
#2019-11-06|1143.35
#2019-11-07|1142.12
#2019-11-08|1148.98
#2019-11-11|1145.24
#2019-11-12|1153.53
#2019-11-13|1155.66
#2019-11-14|1156.65
#2019-11-15|1156.17
#2019-11-18|1158.65
#2019-11-19|1160.49
#2019-11-20|1161.14
#2019-11-21|1152.35
#2019-11-22|1152.45
#2019-11-25|1160.04
#2019-11-26|1169.05
#2019-11-27|1167.55
#2019-11-28|1163.58
#2019-11-29|1160.53
#2019-12-02|1150.42
#2019-12-03|1143.61
#2019-12-04|1153.73
#2019-12-05|1154.55
#2019-12-06|1166.76
#2019-12-09|1166.79
#2019-12-10|1165.90
#2019-12-11|1168.07
#2019-12-12|1171.07
#2019-12-13|1173.12
#2019-12-16|1186.14
#2019-12-17|1191.71
#2019-12-18|1191.31
#2019-12-19|1196.82
#2019-12-20|1210.26
#2019-12-23|1210.23
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1217.96
#2019-12-30|1206.73
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1227.77
#2020-01-03|1220.33
#2020-01-06| .
#2020-01-07|1221.87
#2020-01-08|1219.27
#2020-01-09|1227.92
#2020-01-10|1224.66
#2020-01-13|1227.93
#2020-01-14|1230.42
#2020-01-15|1224.27
#2020-01-16|1237.82
#2020-01-17|1246.34
#2020-01-20|1243.36
#2020-01-21|1237.40
#2020-01-22|1235.33
#2020-01-23|1226.07
#2020-01-24|1244.45
#2020-01-27|1222.89
#2020-01-28|1230.66
#2020-01-29|1239.34
#2020-01-30|1235.14
#2020-01-31|1237.30
#2020-02-03|1238.22
#2020-02-04|1256.12
#2020-02-05|1265.39
#2020-02-06|1261.88
#2020-02-07|1253.45
#2020-02-10|1258.36
#2020-02-11|1274.39
#2020-02-12|1268.91
#2020-02-13|1281.00
#2020-02-14|1287.15
#2020-02-17|1286.54
#2020-02-18|1289.12
#2020-02-19|1307.75
#2020-02-20|1305.65
#2020-02-21|1301.26
#2020-02-24|1255.21
#2020-02-25|1234.44
#2020-02-26|1233.81
#2020-02-27|1189.08
#2020-02-28|1143.03
#2020-03-02|1148.73
#2020-03-03|1176.26
#2020-03-04|1193.05
#2020-03-05|1189.74
#2020-03-06|1153.45
#2020-03-09|1093.28
#2020-03-10|1079.23
#2020-03-11|1058.29
#2020-03-12| 932.10
#2020-03-13| 933.49
#2020-03-16| 881.54
#2020-03-17| 895.58
#2020-03-18| 874.28
#2020-03-19| 919.43
#2020-03-20| 924.50
#2020-03-23| 870.97
#2020-03-24| 922.93
#2020-03-25| 950.19
#2020-03-26| 977.15
#2020-03-27| 954.01
#2020-03-30| 970.92
#2020-03-31| 996.72
#2020-04-01| 967.17
#2020-04-02| 960.77
#2020-04-03| 955.23
#2020-04-06| 983.31
#2020-04-07|1021.13
#2020-04-08|1018.76
#2020-04-09|1021.56
#2020-04-10|1021.56
#2020-04-13|1021.56
#2020-04-14|1035.07
#2020-04-15|1002.54
#2020-04-16| 989.41
#2020-04-17|1014.57
#2020-04-20|1014.79
#2020-04-21| 990.91
#2020-04-22|1004.50
#2020-04-23|1012.84
#2020-04-24|1011.79
#2020-04-27|1018.47
#2020-04-28|1039.95
#2020-04-29|1049.36
#2020-04-30|1043.38
#2020-05-01|1043.38
#2020-05-04| 997.44
#2020-05-05|1019.01
#2020-05-06|1014.54
#2020-05-07|1033.84
#2020-05-08|1049.51
#2020-05-11|1037.21
#2020-05-12|1041.00
#2020-05-13|1020.02
#2020-05-14| 991.47
#2020-05-15|1001.08
#2020-05-18|1037.78
#2020-05-19|1039.45
#2020-05-20|1037.23
#2020-05-21|1037.23
#2020-05-22|1035.91
#2020-05-25|1057.46
#2020-05-26|1064.17
#2020-05-27|1063.42
#2020-05-28|1083.78
#2020-05-29|1082.29
#2020-06-01|1086.24
#2020-06-02|1095.79
#2020-06-03|1118.77
#2020-06-04|1117.21
#2020-06-05|1129.96
#2020-06-08|1120.07
#2020-06-09|1105.92
#2020-06-10|1106.34
#2020-06-11|1061.21
#2020-06-12|1059.71
#2020-06-15|1064.49
#2020-06-16|1095.53
#2020-06-17|1100.39
#2020-06-18|1096.19
#2020-06-19|1096.19
#2020-06-22|1085.84
#2020-06-23|1095.58
#2020-06-24|1073.40
#2020-06-25|1081.11
#2020-06-26|1084.51
#2020-06-29|1086.38
#2020-06-30|1085.11
#2020-07-01|1094.27
#2020-07-02|1107.79
#2020-07-03|1101.36
#2020-07-06|1115.81
#2020-07-07|1111.19
#2020-07-08|1109.67
#2020-07-09|1097.53
#2020-07-10|1105.76
#2020-07-13|1122.57
#2020-07-14|1118.79
#2020-07-15|1133.12
#2020-07-16|1135.89
#2020-07-17|1141.98
#2020-07-20|1152.37
#2020-07-21|1146.82
#2020-07-22|1155.48
#2020-07-23|1152.45
#2020-07-24|1137.48
#2020-07-27|1139.58
#2020-07-28|1138.70
#2020-07-29|1145.16
#2020-07-30|1122.70
#2020-07-31|1117.25
#2020-08-03|1137.70
#2020-08-04|1132.83
#2020-08-05|1141.56
#2020-08-06|1136.41
#2020-08-07|1137.94
#2020-08-10|1138.07
#2020-08-11|1148.33
#2020-08-12|1154.60
#2020-08-13|1155.98
#2020-08-14|1142.69
#2020-08-17|1153.88
#2020-08-18|1145.12
#2020-08-19|1153.65
#2020-08-20|1146.96
#2020-08-21|1147.96
#2020-08-24|1163.13
#2020-08-25|1160.84
#2020-08-26|1171.47
#2020-08-27|1161.42
#2020-08-28|1148.13
#2020-08-31|1143.24
#2020-09-01|1147.39
#2020-09-02|1156.63
#2020-09-03|1144.86
#2020-09-04|1140.00
#2020-09-07|1163.49
#2020-09-08|1155.15
#2020-09-09|1174.23
#2020-09-10|1168.46
#2020-09-11|1174.69
#2020-09-14|1176.33
#2020-09-15|1186.92
#2020-09-16|1203.20
#2020-09-17|1202.78
#2020-09-18|1206.52
#2020-09-21|1174.76
#2020-09-22|1182.52
#2020-09-23|1191.26
#2020-09-24|1187.21
#2020-09-25|1194.53
#2020-09-28|1216.36
#2020-09-29|1214.96
#2020-09-30|1208.86
#2020-10-01|1210.02
#2020-10-02|1203.27
#2020-10-05|1217.57
#2020-10-06|1216.00
#2020-10-07|1213.38
#2020-10-08|1215.71
#2020-10-09|1215.65
#2020-10-12|1227.53
#2020-10-13|1223.25
#2020-10-14|1222.44
#2020-10-15|1202.16
#2020-10-16|1212.90
#2020-10-19|1213.46
#2020-10-20|1203.79
#2020-10-21|1191.44
#2020-10-22|1192.69
#2020-10-23|1189.62
#2020-10-26|1160.97
#2020-10-27|1155.45
#2020-10-28|1127.40
#2020-10-29|1126.71
#2020-10-30|1132.60
#2020-11-02|1143.68
#2020-11-03|1160.69
#2020-11-04|1190.34
#2020-11-05|1203.69
#2020-11-06|1202.84
#2020-11-09|1220.73
#2020-11-10|1219.28
#2020-11-11|1229.81
#2020-11-12|1221.25
#2020-11-13|1220.66
#2020-11-16|1226.94
#2020-11-17|1227.55
#2020-11-18|1231.47
#2020-11-19|1224.96
#2020-11-20|1231.95
#2020-11-23|1225.41
#2020-11-24|1218.61
#2020-11-25|1216.81
#2020-11-26|1220.61
#2020-11-27|1228.24
#2020-11-30|1222.25
#2020-12-01|1218.69
#2020-12-02|1219.23
#2020-12-03|1216.15
#2020-12-04|1211.39
#2020-12-07|1209.62
#2020-12-08|1224.30
#2020-12-09|1225.92
#2020-12-10|1217.11
#2020-12-11|1217.49
#2020-12-14|1218.69
#2020-12-15|1217.14
#2020-12-16|1224.54
#2020-12-17|1224.19
#2020-12-18|1227.21
#2020-12-21|1201.16
#2020-12-22|1210.66
#2020-12-23|1213.59
#2020-12-24|1213.59
#2020-12-25|1213.59
#2020-12-28|1226.74
#2020-12-29|1233.91
#2020-12-30|1224.49
#2020-12-31|1224.49
#2021-01-01|1224.49
#2021-01-04|1235.42
#2021-01-05|1228.57
#2021-01-06|1228.57
#2021-01-07|1246.18
#2021-01-08|1253.82
#2021-01-11|1247.40
#2021-01-12|1248.70
#2021-01-13|1259.75
#2021-01-14|1263.90
#2021-01-15|1253.62
#2021-01-18|1259.13
#2021-01-19|1257.55
#2021-01-20|1263.59
#2021-01-21|1267.82
#2021-01-22|1265.03
#2021-01-25|1257.08
#2021-01-26|1265.91
#2021-01-27|1259.29
#2021-01-28|1258.26
#2021-01-29|1239.18
#2021-02-01|1259.62
#2021-02-02|1271.69
#2021-02-03|1273.17
#2021-02-04|1276.65
#2021-02-05|1262.49
#2021-02-08|1264.49
#2021-02-09|1256.87
#2021-02-10|1256.14
#2021-02-11|1256.23
#2021-02-12|1264.15
#2021-02-15|1272.94
#2021-02-16|1269.78
#2021-02-17|1259.31
#2021-02-18|1255.18
#2021-02-19|1264.51
#2021-02-22|1255.01
#2021-02-23|1245.89
#2021-02-24|1255.32
#2021-02-25|1259.82
#2021-02-26|1246.82
#2021-03-01|1274.84
#2021-03-02|1278.05
#2021-03-03|1281.70
#2021-03-04|1282.18
#2021-03-05|1277.61
#2021-03-08|1302.29
#2021-03-09|1311.87
#2021-03-10|1321.43
#2021-03-11|1338.93
#2021-03-12|1335.54
#2021-03-15|1333.86
#2021-03-16|1346.65
#2021-03-17|1335.11
#2021-03-18|1340.07
#2021-03-19|1339.68
#2021-03-22|1342.86
#2021-03-23|1349.70
#2021-03-24|1352.77
#2021-03-25|1353.27
#2021-03-26|1366.08
#2021-03-29|1364.26
#2021-03-30|1375.57
#2021-03-31|1370.63
#2021-04-01|1381.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1396.23
#2021-04-07|1399.46
#2021-04-08|1406.52
#2021-04-09|1412.41
#2021-04-12|1407.12
#2021-04-13|1411.75
#2021-04-14|1404.37
#2021-04-15|1415.92
#2021-04-16|1435.24
#2021-04-19|1432.43
#2021-04-20|1414.14
#2021-04-21|1426.01
#2021-04-22|1429.65
#2021-04-23|1427.76
#2021-04-26|1431.62
#2021-04-27|1427.09
#2021-04-28|1419.07
#2021-04-29|1417.99
#2021-04-30|1404.70
#2021-05-03|1416.52
#2021-05-04|1398.94
#2021-05-05|1425.92
#2021-05-06|1424.48
#2021-05-07|1433.23
#2021-05-10|1436.22
#2021-05-11|1406.65
#2021-05-12|1417.32
#2021-05-13| .
#2021-05-14|1430.62
#2021-05-17|1429.41
#2021-05-18|1437.74
#2021-05-19|1419.14
#2021-05-20|1441.90
#2021-05-21|1441.31
#2021-05-24|1440.72
#2021-05-25|1438.13
#2021-05-26|1430.94
#2021-05-27|1430.13
#2021-05-28|1438.50
#2021-05-31|1431.97
#2021-06-01|1445.11
#2021-06-02|1446.11
#2021-06-03|1449.22
#2021-06-04|1451.46
#2021-06-07|1450.15
#2021-06-08|1455.18
#2021-06-09|1450.74
#2021-06-10|1454.06
#2021-06-11|1455.13
#2021-06-14|1462.97
#2021-06-15|1463.81
#2021-06-16|1468.45
#2021-06-17|1458.80
#2021-06-18|1442.96
#2021-06-21|1444.29
#2021-06-22|1444.99
#2021-06-23|1430.66
#2021-06-24|1442.08
#2021-06-25| .
#2021-06-28|1443.49
#2021-06-29|1457.02
#2021-06-30|1450.30
#2021-07-01|1458.12
#2021-07-02|1467.97
#2021-07-05|1478.07
#2021-07-06|1479.48
#2021-07-07|1503.29
#2021-07-08|1486.29
#2021-07-09|1504.40
#2021-07-12|1520.37
#2021-07-13|1521.95
#2021-07-14|1524.66
#2021-07-15|1514.92
#2021-07-16|1518.13
#2021-07-19|1494.41
#2021-07-20|1507.08
#2021-07-21|1528.40
#2021-07-22|1535.77
#2021-07-23|1555.63
#2021-07-26|1549.89
#2021-07-27|1548.71
#2021-07-28|1548.23
#2021-07-29|1550.53
#2021-07-30|1551.77
#2021-08-02|1560.06
#2021-08-03|1566.45
#2021-08-04|1577.24
#2021-08-05|1578.44
#2021-08-06|1565.36
#2021-08-09|1568.32
#2021-08-10|1575.32
#2021-08-11|1583.68
#2021-08-12|1584.12
#2021-08-13|1588.74
#2021-08-16|1578.02
#2021-08-17|1585.36
#2021-08-18|1583.26
#2021-08-19|1564.93
#2021-08-20|1579.15
#2021-08-23|1576.67
#2021-08-24|1568.24
#2021-08-25|1559.26
#2021-08-26|1556.61
#2021-08-27|1562.80
#2021-08-30|1566.54
#2021-08-31|1557.41
#2021-09-01|1557.14
#2021-09-02|1567.86
#2021-09-03|1556.36
#2021-09-06|1570.65
#2021-09-07|1557.58
#2021-09-08|1538.90
#2021-09-09|1537.29
#2021-09-10|1527.34
#2021-09-13|1517.02
#2021-09-14|1513.10
#2021-09-15|1506.70
#2021-09-16|1510.90
#2021-09-17|1496.32
#2021-09-20|1467.90
#2021-09-21|1468.60
#2021-09-22|1476.87
#2021-09-23|1495.60
#2021-09-24|1480.43
#2021-09-27|1483.07
#2021-09-28|1454.96
#2021-09-29|1458.00
#2021-09-30|1463.55
#2021-10-01|1464.03
#2021-10-04|1457.47
#2021-10-05|1465.78
#2021-10-06|1455.83
#2021-10-07|1475.32
#2021-10-08|1466.10
#2021-10-11|1462.93
#2021-10-12|1474.79
#2021-10-13|1487.46
#2021-10-14|1497.74
#2021-10-15|1507.10
#2021-10-18|1505.66
#2021-10-19|1510.47
#2021-10-20|1508.95
#2021-10-21|1512.78
#2021-10-22|1530.05
#2021-10-25|1530.47
#2021-10-26|1533.03
#2021-10-27|1532.82
#2021-10-28|1539.62
#2021-10-29|1522.30
#2021-11-01|1530.03
#2021-11-02|1544.51
#2021-11-03|1553.51
#2021-11-04|1563.48
#2021-11-05|1564.01
#2021-11-08|1562.00
#2021-11-09|1563.61
#2021-11-10|1575.37
#2021-11-11|1585.01
#2021-11-12|1593.20
#2021-11-15|1603.18
#2021-11-16|1606.19
#2021-11-17|1607.98
#2021-11-18|1609.88
#2021-11-19|1618.90
#2021-11-22|1625.70
#2021-11-23|1608.43
#2021-11-24|1610.74
#2021-11-25|1627.86
#2021-11-26|1576.65
#2021-11-29|1591.21
#2021-11-30|1577.77
#2021-12-01|1601.80
#2021-12-02|1591.58
#2021-12-03|1575.93
#2021-12-06|1597.09
#2021-12-07|1617.79
#2021-12-08|1608.44
#2021-12-09|1602.19
#2021-12-10|1599.93
#2021-12-13|1590.66
#2021-12-14|1574.31
#2021-12-15|1575.56
#2021-12-16|1581.85
#2021-12-17|1581.21
#2021-12-20|1560.35
#2021-12-21|1576.24
#2021-12-22|1581.34
#2021-12-23|1609.63
#2021-12-24| .
#2021-12-27|1624.64
#2021-12-28|1635.76
#2021-12-29|1640.91
#2021-12-30|1638.47
#2021-12-31| .
#2022-01-03|1646.23
#2022-01-04|1654.39
#2022-01-05|1648.67
#2022-01-06| .
#2022-01-07|1625.73
#2022-01-10|1594.80
#2022-01-11|1598.35
#2022-01-12|1608.30
#2022-01-13|1609.91
#2022-01-14|1581.15
#2022-01-17|1582.68
#2022-01-18|1556.81
#2022-01-19|1569.55
#2022-01-20|1585.28
#2022-01-21|1556.73
#2022-01-24|1503.33
#2022-01-25|1513.38
#2022-01-26|1529.85
#2022-01-27|1526.57
#2022-01-28|1522.72
#2022-01-31|1534.63
#2022-02-01|1552.01
#2022-02-02|1558.16
#2022-02-03|1537.50
#2022-02-04|1523.68
#2022-02-07|1535.34
#2022-02-08|1533.36
#2022-02-09|1557.66
#2022-02-10|1558.56
#2022-02-11|1552.10
#2022-02-14|1515.30
#2022-02-15|1540.75
#2022-02-16|1546.10
#2022-02-17|1524.54
#2022-02-18|1510.14
#2022-02-21|1476.65
#2022-02-22|1472.94
#2022-02-23|1463.53
#2022-02-24|1418.13
#2022-02-25|1458.21
#2022-02-28|1460.07
#2022-03-01|1431.59
#2022-03-02|1444.11
#2022-03-03|1421.33
#2022-03-04|1381.79
#2022-03-07|1369.68
#2022-03-08|1374.52
#2022-03-09|1420.27
#2022-03-10|1423.76
#2022-03-11|1452.99
#2022-03-14|1485.09
#2022-03-15|1467.78
#2022-03-16|1511.09
#2022-03-17|1511.35
#2022-03-18|1515.63
#2022-03-21|1520.11
#2022-03-22|1523.98
#2022-03-23|1501.78
#2022-03-24|1495.33
#2022-03-25|1501.61
#2022-03-28|1521.80
#2022-03-29|1542.02
#2022-03-30|1531.74
#2022-03-31|1522.10
#2022-04-01|1534.41
#2022-04-04|1543.50
#2022-04-05|1546.19
#2022-04-06|1533.12
#2022-04-07|1549.92
#2022-04-08|1564.41
#2022-04-11|1555.45
#2022-04-12|1553.04
#2022-04-13|1555.53
#2022-04-14|1559.08
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1554.22
#2022-04-20|1549.98
#2022-04-21|1556.97
#2022-04-22|1537.67
#2022-04-25|1505.94
#2022-04-26|1499.17
#2022-04-27|1522.93
#2022-04-28|1514.86
#2022-04-29|1533.34
#2022-05-02|1510.36
#2022-05-03|1517.69
#2022-05-04|1496.35
#2022-05-05|1481.56
#2022-05-06|1451.43
#2022-05-09|1418.55
#2022-05-10|1448.07
#2022-05-11|1484.16
#2022-05-12|1478.65
#2022-05-13|1493.16
#2022-05-16|1496.05
#2022-05-17|1509.56
#2022-05-18|1493.65
#2022-05-19|1481.48
#2022-05-20|1487.87
#2022-05-23|1502.90
#2022-05-24|1491.71
#2022-05-25|1488.72
#2022-05-26| .
#2022-05-27|1522.68
#2022-05-30|1526.60
#2022-05-31|1500.70
#2022-06-01|1489.48
#2022-06-02|1497.50
#2022-06-03|1496.80
#2022-06-06| .
#2022-06-07|1498.83
#2022-06-08|1493.28
#2022-06-09|1466.30
#2022-06-10|1436.50
#2022-06-13|1415.22
#2022-06-14|1395.97
#2022-06-15|1415.55
#2022-06-16|1374.62
#2022-06-17|1377.38
#2022-06-20|1391.70
#2022-06-21|1383.05
#2022-06-22|1381.05
#2022-06-23|1364.98
#2022-06-24|1364.98
#2022-06-27|1401.25
#2022-06-28|1405.79
#2022-06-29|1400.49
#2022-06-30|1376.63
#2022-07-01|1391.17
#2022-07-04|1394.48
#2022-07-05|1383.75
#2022-07-06|1412.69
#2022-07-07|1436.91
#2022-07-08|1440.44
#2022-07-11|1424.86
#2022-07-12|1451.33
#2022-07-13|1425.17
#2022-07-14|1404.74
#2022-07-15|1416.02
#2022-07-18|1432.61
#2022-07-19|1445.28
#2022-07-20|1436.75
#2022-07-21|1455.31
#2022-07-22|1464.27
#2022-07-25|1461.44
#2022-07-26|1446.99
#2022-07-27|1448.38
#2022-07-28|1471.66
#2022-07-29|1496.17
#2022-08-01|1481.53
#2022-08-02|1466.96
#2022-08-03|1472.75
#2022-08-04|1476.37
#2022-08-05|1461.36
#2022-08-08|1477.40
#2022-08-09|1461.21
#2022-08-10|1496.57
#2022-08-11|1494.31
#2022-08-12|1509.95
#2022-08-15|1507.82
#2022-08-16|1516.81
#2022-08-17|1498.13
#2022-08-18|1508.51
#2022-08-19|1503.52
#2022-08-22|1482.64
#2022-08-23|1471.30
#2022-08-24|1466.64
#2022-08-25|1471.87
#2022-08-26|1446.79
#2022-08-29|1437.67
#2022-08-30|1440.99
#2022-08-31|1440.44
#2022-09-01|1411.03
#2022-09-02|1437.26
#2022-09-05|1414.68
#2022-09-06|1419.61
#2022-09-07|1412.28
#2022-09-08|1417.51
#2022-09-09|1436.86
#2022-09-12|1464.97
#2022-09-13|1443.64
#2022-09-14|1425.04
#2022-09-15|1425.05
#2022-09-16|1409.96
#2022-09-19|1408.08
#2022-09-20|1382.84
#2022-09-21|1394.47
#2022-09-22|1372.31
#2022-09-23|1357.06
#2022-09-26|1335.26
#2022-09-27|1335.98
#2022-09-28|1341.08
#2022-09-29|1312.65
#2022-09-30|1339.39
#2022-10-03|1348.32
#2022-10-04|1388.80
#2022-10-05|1363.19
#2022-10-06|1365.56
#2022-10-07|1339.82
#2022-10-10|1341.91
#2022-10-11|1348.90
#2022-10-12|1346.35
#2022-10-13|1355.08
#2022-10-14|1370.82
#2022-10-17|1397.49
#2022-10-18|1415.14
#2022-10-19|1405.51
#2022-10-20|1400.09
#2022-10-21|1389.16
#2022-10-24|1416.07
#2022-10-25|1443.07
#2022-10-26|1448.91
#2022-10-27|1452.54
#2022-10-28|1459.02
#2022-10-31|1456.68
#2022-11-01|1460.42
#2022-11-02|1461.62
#2022-11-03|1447.21
#2022-11-04|1465.83
#2022-11-07|1476.68
#2022-11-08|1495.87
#2022-11-09|1492.35
#2022-11-10|1532.22
#2022-11-11|1526.14
#2022-11-14|1528.42
#2022-11-15|1526.28
#2022-11-16|1515.85
#2022-11-17|1506.30
#2022-11-18|1525.73
#2022-11-21|1524.26
#2022-11-22|1534.21
#2022-11-23|1539.29
#2022-11-24|1539.88
#2022-11-25|1542.56
#2022-11-28|1529.21
#2022-11-29|1528.17
#2022-11-30|1529.84
#2022-12-01|1544.70
#2022-12-02|1546.41
#2022-12-05|1551.05
#2022-12-06|1529.99
#2022-12-07|1520.78
#2022-12-08|1518.98
#2022-12-09|1539.27
#2022-12-12|1528.29
#2022-12-13|1547.06
#2022-12-14|1551.89
#2022-12-15|1512.47
#2022-12-16|1490.42
#2022-12-19|1488.50
#2022-12-20|1484.44
#2022-12-21|1502.80
#2022-12-22|1493.08
#2022-12-23|1502.14
#2022-12-26| .
#2022-12-27|1507.46
#2022-12-28|1497.88
#2022-12-29|1514.56
#2022-12-30|1491.13
#2023-01-02|1512.54
#2023-01-03|1523.51
#2023-01-04|1540.06
#2023-01-05|1551.29
#2023-01-06| .
#2023-01-09|1581.40
#2023-01-10|1571.53
#2023-01-11|1585.34
#2023-01-12|1599.25
#2023-01-13|1590.77
#2023-01-16|1603.80
#2023-01-17|1591.06
#2023-01-18|1589.83
#2023-01-19|1571.04
#2023-01-20|1583.56
#2023-01-23|1594.35
#2023-01-24|1587.11
#2023-01-25|1576.66
#2023-01-26|1576.14
#2023-01-27|1583.27
#2023-01-30|1581.41
#2023-01-31|1574.46
#2023-02-01|1585.63
#2023-02-02|1613.86
#2023-02-03|1610.28
#2023-02-06|1585.66
#2023-02-07|1586.41
#2023-02-08|1580.52
#2023-02-09|1572.77
#2023-02-10|1558.34
#2023-02-13|1576.10
#2023-02-14|1578.93
#2023-02-15|1585.83
#2023-02-16|1585.31
#2023-02-17|1587.09
#2023-02-20|1580.63
#2023-02-21|1569.89
#2023-02-22|1575.41
#2023-02-23|1574.72
#2023-02-24|1564.16
#2023-02-27|1586.02
#2023-02-28|1583.18
#2023-03-01|1576.25
#2023-03-02|1576.76
#2023-03-03|1594.95
#2023-03-06|1590.91
#2023-03-07|1582.85
#2023-03-08|1594.05
#2023-03-09|1587.21
#2023-03-10|1556.51
#2023-03-13|1531.69
#2023-03-14|1544.69
#2023-03-15|1503.75
#2023-03-16|1517.73
#2023-03-17|1490.68
#2023-03-20|1510.96
#2023-03-21|1531.19
#2023-03-22|1520.78
#2023-03-23|1517.28
#2023-03-24|1504.04
#2023-03-27|1511.77
#2023-03-28|1506.35
#2023-03-29|1527.70
#2023-03-30|1556.61
#2023-03-31|1567.95
#2023-04-03|1563.88
#2023-04-04|1569.27
#2023-04-05|1557.23
#2023-04-06|1567.29
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1595.05
#2023-04-12|1592.07
#2023-04-13|1597.95
#2023-04-14|1617.08
#2023-04-17|1616.44
#2023-04-18|1616.29
#2023-04-19|1614.83
#2023-04-20|1595.82
#2023-04-21|1593.23
#2023-04-24|1599.60
#2023-04-25|1593.30
#2023-04-26|1591.63
#2023-04-27|1590.33
#2023-04-28|1597.61
#2023-05-01| .
#2023-05-02|1578.69
#2023-05-03|1579.55
#2023-05-04|1569.47
#2023-05-05|1585.92
#2023-05-08|1587.07
#2023-05-09|1572.37
#2023-05-10|1556.15
#2023-05-11|1575.89
#2023-05-12|1574.51
#2023-05-15|1584.56
#2023-05-16|1573.71
#2023-05-17|1565.68
#2023-05-18| .
#2023-05-19|1589.79
#2023-05-22|1587.67
#2023-05-23|1589.13
#2023-05-24|1564.97
#2023-05-25|1550.29
#2023-05-26|1566.58
#2023-05-29|1561.68
#2023-05-30|1553.24
#2023-05-31|1538.20
#2023-06-01|1548.95
#2023-06-02|1575.63
#2023-06-05|1582.70
#2023-06-06| .
#2023-06-07|1587.90
#2023-06-08|1584.32
#2023-06-09|1582.31
#2023-06-12|1574.33
#2023-06-13|1579.42
#2023-06-14|1577.92
#2023-06-15|1577.40
#2023-06-16|1588.93
#2023-06-19|1569.79
#2023-06-20|1560.33
#2023-06-21|1541.75
#2023-06-22|1524.04
#2023-06-23| .
#2023-06-26|1523.93
#2023-06-27|1528.97
#2023-06-28|1544.94
#2023-06-29|1549.40
#2023-06-30|1560.94
#2023-07-03|1562.12
#2023-07-04|1569.77
#2023-07-05|1560.91
#2023-07-06|1535.92
#2023-07-07|1540.00
#2023-07-10|1533.12
#2023-07-11|1539.68
#2023-07-12|1556.90
#2023-07-13|1553.11
#2023-07-14|1540.58
#2023-07-17|1538.06
#2023-07-18|1545.45
#2023-07-19|1541.60
#2023-07-20|1539.09
#2023-07-21|1534.16
#2023-07-24|1542.68
#2023-07-25|1557.93
#2023-07-26|1550.78
#2023-07-27|1562.59
#2023-07-28|1561.51
#2023-07-31|1556.67
#2023-08-01|1552.18
#2023-08-02|1538.60
#2023-08-03|1525.15
#2023-08-04|1534.04
#2023-08-07|1532.80
#2023-08-08|1523.79
#2023-08-09|1533.40
#2023-08-10|1543.45
#2023-08-11|1533.29
#2023-08-14|1533.60
#2023-08-15|1517.44
#2023-08-16|1517.50
#2023-08-17|1509.90
#2023-08-18|1503.39
#2023-08-21|1495.52
#2023-08-22|1503.80
#2023-08-23|1507.01
#2023-08-24|1499.71
#2023-08-25|1506.66
#2023-08-28|1524.94
#2023-08-29|1535.85
#2023-08-30|1537.82
#2023-08-31|1542.41
#2023-09-01|1544.77
#2023-09-04|1548.41
#2023-09-05|1552.90
#2023-09-06|1553.97
#2023-09-07|1546.53
#2023-09-08|1537.07
#2023-09-11|1547.13
#2023-09-12|1535.63
#2023-09-13|1528.87
#2023-09-14|1551.05
#2023-09-15|1562.20
#2023-09-18|1556.42
#2023-09-19|1553.56
#2023-09-20|1568.60
#2023-09-21|1561.87
#2023-09-22|1549.42
#2023-09-25|1537.90
#2023-09-26|1528.45
#2023-09-27|1516.97
#2023-09-28|1526.93
#2023-09-29|1541.47
#2023-10-02|1537.35
#2023-10-03|1515.64
#2023-10-04|1513.95
#2023-10-05|1520.81
#2023-10-06|1537.51
#2023-10-09|1526.89
#2023-10-10|1561.65
#2023-10-11|1572.33
#2023-10-12|1579.07
#2023-10-13|1560.74
#2023-10-16|1559.95
#2023-10-17|1550.34
#2023-10-18|1536.33
#2023-10-19|1518.38
#2023-10-20|1491.26
#2023-10-23|1480.15
#2023-10-24|1490.65
#2023-10-25|1485.47
#2023-10-26|1490.06
#2023-10-27|1493.91
#2023-10-30|1501.41
#2023-10-31|1516.90
#2023-11-01|1516.77
#2023-11-02|1540.06
#2023-11-03|1544.37
#2023-11-06|1541.63
#2023-11-07|1532.75
#2023-11-08|1529.93
#2023-11-09|1546.91
#2023-11-10|1534.08
#2023-11-13|1539.43
#2023-11-14|1572.56
#2023-11-15|1577.24
#2023-11-16|1562.15
#2023-11-17|1579.27
#2023-11-20|1578.71
#2023-11-21|1573.03
#2023-11-22|1578.85
#2023-11-23|1588.91
#2023-11-24|1592.52
#2023-11-27|1590.62
#2023-11-28|1585.18
#2023-11-29|1595.04
#2023-11-30|1599.52
#2023-12-01|1610.87
#2023-12-04|1606.24
#2023-12-05|1611.91
#2023-12-06|1622.60
#2023-12-07|1628.60
#2023-12-08|1640.06
#2023-12-11|1655.25
#2023-12-12|1648.94
#2023-12-13|1642.16
#2023-12-14|1670.30
#2023-12-15|1674.34
#2023-12-18|1668.63
#2023-12-19|1674.39
#2023-12-20|1676.59
#2023-12-21|1667.47
#2023-12-22|1673.41
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1679.63
#2023-12-28|1680.27
#2023-12-29|1681.28
#2024-01-01| .
#2024-01-02|1689.35
#2024-01-03|1665.26
#2024-01-04|1677.93
#2024-01-05|1664.77
#2024-01-08|1680.79
#2024-01-09|1673.75
#2024-01-10|1664.90
#2024-01-11|1659.59
#2024-01-12|1673.78
#2024-01-15|1666.87
#2024-01-16|1653.08
#2024-01-17|1639.73
#2024-01-18|1644.93
#2024-01-19|1634.46
#2024-01-22|1648.61
#2024-01-23|1653.60
#2024-01-24|1659.13
#2024-01-25|1676.84
#2024-01-26|1684.52
#2024-01-29|1683.54
#2024-01-30|1682.98
#2024-01-31|1684.51
#2024-02-01|1691.75
#2024-02-02|1693.67
#2024-02-05|1679.30
#2024-02-06|1686.91
#2024-02-07|1691.11
#2024-02-08|1689.97
#2024-02-09|1682.43
#2024-02-12|1693.56
#2024-02-13|1687.13
#2024-02-14|1692.88
#2024-02-15|1708.69
#2024-02-16|1721.53
#2024-02-19|1722.38
#2024-02-20|1727.37
#2024-02-21|1724.33
#2024-02-22|1728.08
#2024-02-23|1733.93
#2024-02-26|1734.26
#2024-02-27|1742.12
#2024-02-28|1745.87
#2024-02-29|1748.48
#2024-03-01|1758.11
#2024-03-04|1753.11
#2024-03-05|1745.90
#2024-03-06|1752.08
#2024-03-07|1757.26
#2024-03-08|1770.62
#2024-03-11|1767.06
#2024-03-12|1790.24
#2024-03-13|1799.56
#2024-03-14|1800.83
#2024-03-15|1806.30
#2024-03-18|1795.04
#2024-03-19|1803.93
#2024-03-20|1808.80
#2024-03-21|1838.35
#2024-03-22|1845.17
#2024-03-25|1842.57
#2024-03-26|1852.61
#2024-03-27|1848.20
#2024-03-28|1838.78
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1836.16
#2024-04-03|1840.40
#2024-04-04|1844.02
#2024-04-05|1838.63
#2024-04-08|1848.98
#2024-04-09|1839.99
#2024-04-10|1844.97
#2024-04-11|1830.25
#2024-04-12|1830.58
#2024-04-15|1837.84
#2024-04-16|1811.05
#2024-04-17|1820.95
#2024-04-18|1831.57
#2024-04-19|1828.94
#2024-04-22|1836.22
#2024-04-23|1856.28
#2024-04-24|1845.54
#2024-04-25|1832.58
#2024-04-26|1853.79
#2024-04-29|1867.64
#2024-04-30|1866.94
#2024-05-01| .
#2024-05-02|1853.65
#2024-05-03|1862.94
#2024-05-06|1876.32
#2024-05-07|1898.28
#2024-05-08|1897.51
#2024-05-09| .
#2024-05-10|1924.33
#2024-05-13|1921.32
#2024-05-14|1925.11
#2024-05-15|1928.30
#2024-05-16|1918.82
#2024-05-17|1920.21
#2024-05-20|1940.50
#2024-05-21|1940.95
#2024-05-22|1935.99
#2024-05-23|1938.32
#2024-05-24|1926.91
#2024-05-27|1926.49
#2024-05-28|1917.19
#2024-05-29|1893.49
#2024-05-30|1901.02
#2024-05-31|1907.21
#2024-06-03|1907.61
#2024-06-04|1894.38
#2024-06-05|1906.12
#2024-06-06| .
#2024-06-07|1908.18
#2024-06-10|1896.26
#2024-06-11|1889.22
#2024-06-12|1914.81
#2024-06-13|1890.92
#2024-06-14|1867.44
#2024-06-17|1867.82
#2024-06-18|1872.05
#2024-06-19|1864.87
#2024-06-20|1883.57
#2024-06-21| .
#2024-06-24|1893.32
#2024-06-25|1870.58
#2024-06-26|1872.21
#2024-06-27|1875.41
#2024-06-28|1883.58
#2024-07-01|1897.82
#2024-07-02|1879.75
#2024-07-03|1885.39
#2024-07-04|1895.13
#2024-07-05|1883.90
#2024-07-08|1883.72
#2024-07-09|1861.62
#2024-07-10|1866.60
#2024-07-11|1879.66
#2024-07-12|1914.71
#2024-07-15|1892.31
#2024-07-16|1899.52
#2024-07-17|1899.24
#2024-07-18|1912.23
#2024-07-19|1892.52
#2024-07-22|1915.85
#2024-07-23|1910.09
#2024-07-24|1892.43
#2024-07-25|1887.58
#2024-07-26|1895.64
#2024-07-29|1895.84
#2024-07-30|1905.55
#2024-07-31|1911.67
#2024-08-01|1874.82
#2024-08-02|1827.24
#2024-08-05|1786.79
#2024-08-06|1781.44
#2024-08-07|1808.91
#2024-08-08|1812.45
#2024-08-09|1816.78
#2024-08-12|1818.30
#2024-08-13|1824.68
#2024-08-14|1838.31
#2024-08-15|1858.24
#2024-08-16|1863.14
#2024-08-19|1868.86
#2024-08-20|1856.74
#2024-08-21|1858.07
#2024-08-22|1867.23
#2024-08-23|1883.22
#2024-08-26|1887.02
#2024-08-27|1884.56
#2024-08-28|1892.42
#2024-08-29|1909.02
#2024-08-30|1918.73
#2024-09-02|1920.90
#2024-09-03|1903.66
#2024-09-04|1879.00
#2024-09-05|1870.99
#2024-09-06|1855.41
#2024-09-09|1876.09
#2024-09-10|1871.72
#2024-09-11|1865.72
#2024-09-12|1878.45
#2024-09-13|1884.27
#2024-09-16|1887.06
#2024-09-17|1903.78
#2024-09-18|1896.12
#2024-09-19|1926.74
#2024-09-20|1913.67
#2024-09-23|1915.00
#2024-09-24|1923.29
#2024-09-25|1933.26
#2024-09-26|1952.32
#2024-09-27|1949.93
#2024-09-30|1939.57
#2024-10-01|1928.76
#2024-10-02|1932.87
#2024-10-03|1916.86
#2024-10-04|1925.01
#2024-10-07|1919.50
#2024-10-08|1909.04
#2024-10-09|1921.57
#2024-10-10|1907.97
#2024-10-11|1917.25
#2024-10-14|1922.81
#2024-10-15|1914.79
#2024-10-16|1912.73
#2024-10-17|1919.46
#2024-10-18|1931.96
#2024-10-21|1916.14
#2024-10-22|1906.32
#2024-10-23|1917.66
#2024-10-24|1893.51
#2024-10-25|1917.87
#2024-10-28|1937.61
#2024-10-29|1926.70
#2024-10-30|1900.74
#2024-10-31|1881.71
#2024-11-01|1893.64
#2024-11-04|1905.26
#2024-11-05|1904.84
#2024-11-06|1900.64
#2024-11-07|1923.27
#2024-11-08|1910.11
#2024-11-11|1921.94
#2024-11-12|1879.42
#2024-11-13|1876.17
#2024-11-14|1888.56
#2024-11-15|1874.30
#2024-11-18|1872.39
#2024-11-19|1862.18
#2024-11-20|1857.98
#2024-11-21|1865.82
#2024-11-22|1883.33
#2024-11-25|1889.23
#2024-11-26|1871.27
#2024-11-27|1877.78
#2024-11-28|1886.87
#2024-11-29|1895.86
#2024-12-02|1920.24
#2024-12-03|1936.39
#2024-12-04|1952.74
#2024-12-05|1955.66
#2024-12-06|1964.10
#2024-12-09|1965.50
#2024-12-10|1951.19
#2024-12-11|1949.12
#2024-12-12|1939.01
#2024-12-13|1928.28
#2024-12-16|1916.71
#2024-12-17|1912.06
#2024-12-18|1908.34
#2024-12-19|1870.71
#2024-12-20|1870.36
#2024-12-23|1871.33
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1886.03
#2024-12-30|1880.11
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1900.52
#2025-01-03|1897.17
#2025-01-06| .
#2025-01-07|1915.00
#2025-01-08|1908.78
#2025-01-09|1912.98
#2025-01-10|1893.94
#2025-01-13|1889.71
#2025-01-14|1887.50
#2025-01-15|1921.25
#2025-01-16|1932.22
#2025-01-17|1954.82
#2025-01-20|1955.77
#2025-01-21|1973.55
#2025-01-22|1974.88
#2025-01-23|1995.68
#2025-01-24|2001.85
#2025-01-27|1995.44
#2025-01-28|1992.05
#2025-01-29|2009.56
#2025-01-30|2021.27
#2025-01-31|2024.73
#2025-02-03|1999.83
#2025-02-04|1996.84
#2025-02-05|1990.55
#2025-02-06|2024.36
#2025-02-07|2011.22
#2025-02-10|2024.75
#2025-02-11|2028.79
#2025-02-12|2039.34
#2025-02-13|2069.27
#2025-02-14|2068.99
#2025-02-17|2081.87
#2025-02-18|2091.05
#2025-02-19|2051.45
#2025-02-20|2061.99
#2025-02-21|2062.91
#2025-02-24|2058.60
#2025-02-25|2063.24
#2025-02-26|2082.07
#2025-02-27|2066.43
#2025-02-28|2057.17
#2025-03-03|2063.06
#2025-03-04|2014.65
#2025-03-05|2040.14
#2025-03-06|2037.27
#2025-03-07|2045.34
#2025-03-10|2031.50
#2025-03-11|1996.15
#2025-03-12|2004.45
#2025-03-13|2001.82
#2025-03-14|2023.59
#2025-03-17|2021.22
#2025-03-18|2019.73
#2025-03-19|2020.44
#2025-03-20|2016.07
#2025-03-21|1990.47
#2025-03-24|1981.17
#2025-03-25|1988.36
#2025-03-26|1968.74
#2025-03-27|1957.43
#2025-03-28|1951.20
#2025-03-31|1923.29
#2025-04-01|1934.80
#2025-04-02|1920.25
#2025-04-03|1884.31
#2025-04-04|1814.95
#2025-04-07|1728.83
#2025-04-08|1758.96
#2025-04-09|1709.86
#2025-04-10|1778.11
#2025-04-11|1787.70
#2025-04-14|1828.33
#2025-04-15|1863.74
#2025-04-16|1858.02
#2025-04-17|1844.38
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1854.55
#2025-04-23|1878.84
#2025-04-24|1881.77
#2025-04-25|1899.34
#2025-04-28|1903.05
#2025-04-29|1895.91
#2025-04-30|1929.50
#2025-05-01| .
#2025-05-02|1945.39
#2025-05-05|1949.30
#2025-05-06|1929.73
#2025-05-07|1932.69
#2025-05-08|1937.24
#2025-05-09|1942.48
#2025-05-12|1983.43
#2025-05-13|1980.82
#2025-05-14|1978.09
#2025-05-15|1998.28
#2025-05-16|2000.80
#2025-05-19|2007.44
#2025-05-20|2021.94
#2025-05-21|2011.62
#2025-05-22|1975.21
#2025-05-23|1961.97
#2025-05-26|1986.42
#2025-05-27|1987.81
#2025-05-28|1977.64
#2025-05-29| .
#2025-05-30|1984.15
#2025-06-02|1977.28
#2025-06-03|1970.07
#2025-06-04|1983.58
#2025-06-05|1986.38
#2025-06-06| .
#2025-06-09|1993.28
#2025-06-10|1994.86
#2025-06-11|1982.17
#2025-06-12|1969.61
#2025-06-13|1946.19
#2025-06-16|1964.92
#2025-06-17|1955.63
#2025-06-18|1964.06
#2025-06-19|1955.40
#2025-06-20| .
#2025-06-23|1956.24
#2025-06-24|1965.81
#2025-06-25|1953.98
#2025-06-26|1956.25
#2025-06-27|1989.47
#2025-06-30|1974.81
#2025-07-01|1986.51
#2025-07-02|1993.06
#2025-07-03|2008.65
#2025-07-04|1996.22
#2025-07-07|1982.94
#2025-07-08|1974.80
#2025-07-09|1984.68
#2025-07-10|2002.09
#2025-07-11|1978.15
#2025-07-14|1975.89
#2025-07-15|1977.96
#2025-07-16|1958.27
#2025-07-17|1988.66
#2025-07-18|1969.03
#2025-07-21|1973.87
#2025-07-22|1967.84
#2025-07-23|1989.21
#2025-07-24|2000.31
#2025-07-25|2002.68
#2025-07-28|1992.66
#2025-07-29|1996.53
#2025-07-30|1990.39
#2025-07-31|1976.30
#2025-08-01|1955.64
#2025-08-04|1974.87
#2025-08-05|1981.66
#2025-08-06|1983.22
#2025-08-07|2001.95
#2025-08-08|2003.83
#2025-08-11|1996.09
#2025-08-12|1999.37
#2025-08-13|2004.20
#2025-08-14|2011.22
#2025-08-15|2013.57
#2025-08-18|2002.55
#2025-08-19|2028.53
#2025-08-20|2037.23
#2025-08-21|2036.01
#2025-08-22|2057.55
#2025-08-25|2042.53
#2025-08-26|2029.95
#2025-08-27|2028.32
#2025-08-28|2014.36
#2025-08-29|2008.42
#2025-09-01|2011.41
#2025-09-02|1977.20
#2025-09-03|1986.13
#2025-09-04|1997.66
#2025-09-05|2008.76
#2025-09-08|2017.53
#2025-09-09|2019.08
#2025-09-10|2025.40
#2025-09-11|2028.40
#2025-09-12|2029.99
#2025-09-15|2029.57
#2025-09-16|2010.68
#2025-09-17|2018.88
#2025-09-18|2016.24
#2025-09-19|2010.61
#2025-09-22|1994.61
#2025-09-23|2008.60
#2025-09-24|1994.51
#2025-09-25|1982.71
#2025-09-26|2003.63
#2025-09-29|2009.12
#2025-09-30|2020.05
#2025-10-01|2024.04
#2025-10-02|2023.88
#2025-10-03|2034.09
#2025-10-06|2041.87
#2025-10-07|2037.53
#2025-10-08|2035.32
#2025-10-09|2036.78
#2025-10-10|2035.91
#2025-10-13|2040.94
#2025-10-14|2052.61
#2025-10-15|2060.57
#2025-10-16|2067.82
#2025-10-17|2061.90
#2025-10-20|2076.83
#2025-10-21|2088.40
#2025-10-22|2084.13
#2025-10-23|2094.65
#2025-10-24|2096.14
#2025-10-27|2096.56
#2025-10-28|2085.45
#2025-10-29|2077.91
#2025-10-30|2084.53
#2025-10-31|2074.25
#2025-11-03|2058.45
#2025-11-04|2050.15
#2025-11-05|2050.03
#2025-11-06|2054.18
#2025-11-07|2056.14
#2025-11-10|2064.36
#2025-11-11|2085.85
#2025-11-12|2099.97
#2025-11-13|2086.01
#2025-11-14|2071.39
#2025-11-17|2062.34
#2025-11-18|2020.94
#2025-11-19|2030.47
#2025-11-20|2028.71
#2025-11-21|2038.16
#2025-11-24|2054.12
#2025-11-25|2071.72
#2025-11-26|2081.78
#2025-11-27|2086.79
#2025-11-28|2079.33
#2025-12-01|2076.23
#2025-12-02|2069.77
#2025-12-03|2066.08
#2025-12-04|2087.16
#2025-12-05|2085.17
#2025-12-08|2067.77
#2025-12-09|2056.00
#2025-12-10|2057.71
#2025-12-11|2069.17
#2025-12-12|2064.81
#2025-12-15|2068.70
#2025-12-16|2069.46
#2025-12-17|2067.35
#2025-12-18|2087.42
#2025-12-19|2088.88
#2025-12-22|2088.25
#2025-12-23|2093.54
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2108.57
#2025-12-30|2120.17
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2111.84
#2026-01-05|2108.34
#2026-01-06| .
#2026-01-07|2147.02
#2026-01-08|2132.13
#2026-01-09|2146.64
#2026-01-12|2143.92
#2026-01-13|2141.85
#2026-01-14|2145.68
#2026-01-15|2178.89
#2026-01-16|2182.05
#2026-01-19|2143.50
#2026-01-20|2130.03
#2026-01-21|2126.80
#2026-01-22|2146.56
#2026-01-23|2143.20
#2026-01-26|2146.04
#2026-01-27|2154.03
#2026-01-28|2155.52
#2026-01-29|2148.82
#2026-01-30|2150.28
#2026-02-02|2173.41
#2026-02-03|2182.62
#2026-02-04|2234.28
#2026-02-05|2234.48
#2026-02-06|2251.19
#2026-02-09|2253.39
#2026-02-10|2263.83
#2026-02-11|2265.40
#2026-02-12|2263.71
#2026-02-13|2250.94
#2026-02-16|2246.84
#2026-02-17|2260.10
#2026-02-18|2253.25
#2026-02-19|2259.88
#2026-02-20|2292.44
#2026-02-23|2285.54
#2026-02-24|2299.88
#2026-02-25|2303.77
#2026-02-26|2318.64
#2026-02-27|2327.69
#2026-03-02|2285.28
#2026-03-03|2225.71
#2026-03-04|2251.04
#2026-03-05|2232.26
#2026-03-06|2217.04
#2026-03-09|2174.27
#2026-03-10|2219.85
#2026-03-11|2203.10
#2026-03-12|2203.27
#2026-03-13|2181.25
#2026-03-16|2191.38
#2026-03-17|2194.86
#2026-03-18|2187.91
#2026-03-19|2127.73
#2026-03-20|2093.68
#2026-03-23|2086.45
#2026-03-24|2093.84
#2026-03-25|2128.58
#2026-03-26|2119.78
#2026-03-27|2110.61
#2026-03-30|2145.14
#2026-03-31|2170.78
#2026-04-01|2212.14
#2026-04-02|2197.89
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2193.78
#2026-04-08|2253.79
#2026-04-09|2254.64
#2026-04-10|2276.11