Table Data - Nasdaq Netherlands Technology Index
| Title | Nasdaq Netherlands Technology Index |
|---|---|
| Series ID | NASDAQNQNL10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNL10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 731.66 |
| 2001-04-02 | 694.96 |
| 2001-04-03 | 652.23 |
| 2001-04-04 | 669.67 |
| 2001-04-05 | 716.29 |
| 2001-04-06 | 703.51 |
| 2001-04-09 | 693.03 |
| 2001-04-10 | 723.61 |
| 2001-04-11 | 774.23 |
| 2001-04-12 | 763.39 |
| 2001-04-13 | . |
| 2001-04-16 | 755.53 |
| 2001-04-17 | 744.90 |
| 2001-04-18 | 831.46 |
| 2001-04-19 | 827.84 |
| 2001-04-20 | 860.55 |
| 2001-04-23 | 826.74 |
| 2001-04-24 | 840.95 |
| 2001-04-25 | 841.81 |
| 2001-04-26 | 858.43 |
| 2001-04-27 | 856.51 |
| 2001-04-30 | 850.75 |
| 2001-05-01 | 879.74 |
| 2001-05-02 | 903.91 |
| 2001-05-03 | 875.00 |
| 2001-05-04 | 863.22 |
| 2001-05-07 | 866.16 |
| 2001-05-08 | 848.04 |
| 2001-05-09 | 825.00 |
| 2001-05-10 | 871.42 |
| 2001-05-11 | 850.21 |
| 2001-05-14 | 819.05 |
| 2001-05-15 | 807.30 |
| 2001-05-16 | 804.62 |
| 2001-05-17 | 845.85 |
| 2001-05-18 | 863.60 |
| 2001-05-21 | 867.05 |
| 2001-05-22 | 906.00 |
| 2001-05-23 | 854.51 |
| 2001-05-24 | 839.04 |
| 2001-05-25 | 831.63 |
| 2001-05-28 | . |
| 2001-05-29 | 808.55 |
| 2001-05-30 | 777.85 |
| 2001-05-31 | 768.59 |
| 2001-06-01 | 776.95 |
| 2001-06-04 | 777.96 |
| 2001-06-05 | 802.36 |
| 2001-06-06 | 799.25 |
| 2001-06-07 | 819.77 |
| 2001-06-08 | 827.90 |
| 2001-06-11 | 808.45 |
| 2001-06-12 | 779.33 |
| 2001-06-13 | 813.01 |
| 2001-06-14 | 767.30 |
| 2001-06-15 | 739.45 |
| 2001-06-18 | 750.28 |
| 2001-06-19 | 743.99 |
| 2001-06-20 | 680.30 |
| 2001-06-21 | 666.21 |
| 2001-06-22 | 719.29 |
| 2001-06-25 | 723.06 |
| 2001-06-26 | 709.61 |
| 2001-06-27 | 726.12 |
| 2001-06-28 | 721.24 |
| 2001-06-29 | 728.95 |
| 2001-07-02 | 735.96 |
| 2001-07-03 | 721.64 |
| 2001-07-04 | . |
| 2001-07-05 | 668.00 |
| 2001-07-06 | 669.23 |
| 2001-07-09 | 676.55 |
| 2001-07-10 | 694.37 |
| 2001-07-11 | 667.71 |
| 2001-07-12 | 692.08 |
| 2001-07-13 | 694.99 |
| 2001-07-16 | 690.62 |
| 2001-07-17 | 646.08 |
| 2001-07-18 | 658.68 |
| 2001-07-19 | 648.40 |
| 2001-07-20 | 625.92 |
| 2001-07-23 | 619.95 |
| 2001-07-24 | 635.59 |
| 2001-07-25 | 618.80 |
| 2001-07-26 | 616.10 |
| 2001-07-27 | 630.82 |
| 2001-07-30 | 663.59 |
| 2001-07-31 | 682.86 |
| 2001-08-01 | 706.38 |
| 2001-08-02 | 698.43 |
| 2001-08-03 | 688.29 |
| 2001-08-06 | 667.61 |
| 2001-08-07 | 655.69 |
| 2001-08-08 | 653.41 |
| 2001-08-09 | 640.23 |
| 2001-08-10 | 637.48 |
| 2001-08-13 | 647.03 |
| 2001-08-14 | 663.64 |
| 2001-08-15 | 658.02 |
| 2001-08-16 | 644.37 |
| 2001-08-17 | 623.84 |
| 2001-08-20 | 628.94 |
| 2001-08-21 | 633.73 |
| 2001-08-22 | 634.64 |
| 2001-08-23 | 654.98 |
| 2001-08-24 | 693.71 |
| 2001-08-27 | 699.20 |
| 2001-08-28 | 657.03 |
| 2001-08-29 | 642.82 |
| 2001-08-30 | 628.74 |
| 2001-08-31 | 600.13 |
| 2001-09-03 | . |
| 2001-09-04 | 579.66 |
| 2001-09-05 | 549.66 |
| 2001-09-06 | 512.10 |
| 2001-09-07 | 509.54 |
| 2001-09-10 | 500.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 436.70 |
| 2001-09-18 | 415.80 |
| 2001-09-19 | 407.38 |
| 2001-09-20 | 369.05 |
| 2001-09-21 | 345.92 |
| 2001-09-24 | 383.44 |
| 2001-09-25 | 423.02 |
| 2001-09-26 | 397.43 |
| 2001-09-27 | 374.03 |
| 2001-09-28 | 388.52 |
| 2001-10-01 | 382.36 |
| 2001-10-02 | 393.98 |
| 2001-10-03 | 384.26 |
| 2001-10-04 | 439.48 |
| 2001-10-05 | 420.94 |
| 2001-10-08 | 450.77 |
| 2001-10-09 | 445.98 |
| 2001-10-10 | 470.33 |
| 2001-10-11 | 505.52 |
| 2001-10-12 | 485.27 |
| 2001-10-15 | 462.31 |
| 2001-10-16 | 486.21 |
| 2001-10-17 | 487.05 |
| 2001-10-18 | 443.75 |
| 2001-10-19 | 438.07 |
| 2001-10-22 | 453.21 |
| 2001-10-23 | 478.61 |
| 2001-10-24 | 484.49 |
| 2001-10-25 | 476.38 |
| 2001-10-26 | 506.36 |
| 2001-10-29 | 503.27 |
| 2001-10-30 | 466.90 |
| 2001-10-31 | 479.12 |
| 2001-11-01 | 496.85 |
| 2001-11-02 | 507.44 |
| 2001-11-05 | 540.84 |
| 2001-11-06 | 548.80 |
| 2001-11-07 | 554.15 |
| 2001-11-08 | 566.35 |
| 2001-11-09 | 553.98 |
| 2001-11-12 | 543.87 |
| 2001-11-13 | 582.99 |
| 2001-11-14 | 591.26 |
| 2001-11-15 | 599.60 |
| 2001-11-16 | 631.54 |
| 2001-11-19 | 604.65 |
| 2001-11-20 | 563.90 |
| 2001-11-21 | 546.60 |
| 2001-11-22 | . |
| 2001-11-23 | 575.05 |
| 2001-11-26 | 579.55 |
| 2001-11-27 | 574.96 |
| 2001-11-28 | 563.94 |
| 2001-11-29 | 561.22 |
| 2001-11-30 | 568.42 |
| 2001-12-03 | 548.82 |
| 2001-12-04 | 564.52 |
| 2001-12-05 | 621.91 |
| 2001-12-06 | 623.59 |
| 2001-12-07 | 619.78 |
| 2001-12-10 | 597.87 |
| 2001-12-11 | 605.85 |
| 2001-12-12 | 618.37 |
| 2001-12-13 | 586.77 |
| 2001-12-14 | 575.76 |
| 2001-12-17 | 603.63 |
| 2001-12-18 | 606.20 |
| 2001-12-19 | 584.49 |
| 2001-12-20 | 553.58 |
| 2001-12-21 | 549.57 |
| 2001-12-24 | 550.72 |
| 2001-12-25 | . |
| 2001-12-26 | 551.22 |
| 2001-12-27 | 568.70 |
| 2001-12-28 | 565.48 |
| 2001-12-31 | 571.00 |
| 2002-01-01 | . |
| 2002-01-02 | 575.72 |
| 2002-01-03 | 615.60 |
| 2002-01-04 | 621.39 |
| 2002-01-07 | 624.35 |
| 2002-01-08 | 623.14 |
| 2002-01-09 | 651.08 |
| 2002-01-10 | 658.68 |
| 2002-01-11 | 676.87 |
| 2002-01-14 | 659.51 |
| 2002-01-15 | 655.16 |
| 2002-01-16 | 608.01 |
| 2002-01-17 | 604.33 |
| 2002-01-18 | 596.23 |
| 2002-01-21 | . |
| 2002-01-22 | 592.62 |
| 2002-01-23 | 595.76 |
| 2002-01-24 | 619.27 |
| 2002-01-25 | 609.25 |
| 2002-01-28 | 617.47 |
| 2002-01-29 | 602.73 |
| 2002-01-30 | 592.19 |
| 2002-01-31 | 601.45 |
| 2002-02-01 | 615.38 |
| 2002-02-04 | 628.05 |
| 2002-02-05 | 620.55 |
| 2002-02-06 | 614.20 |
| 2002-02-07 | 618.80 |
| 2002-02-08 | 580.37 |
| 2002-02-11 | 591.20 |
| 2002-02-12 | 596.81 |
| 2002-02-13 | 613.42 |
| 2002-02-14 | 646.49 |
| 2002-02-15 | 642.56 |
| 2002-02-18 | . |
| 2002-02-19 | 625.65 |
| 2002-02-20 | 620.77 |
| 2002-02-21 | 627.20 |
| 2002-02-22 | 610.49 |
| 2002-02-25 | 627.27 |
| 2002-02-26 | 643.63 |
| 2002-02-27 | 655.07 |
| 2002-02-28 | 653.41 |
| 2002-03-01 | 682.27 |
| 2002-03-04 | 730.91 |
| 2002-03-05 | 733.20 |
| 2002-03-06 | 735.28 |
| 2002-03-07 | 776.36 |
| 2002-03-08 | 772.62 |
| 2002-03-11 | 742.52 |
| 2002-03-12 | 728.35 |
| 2002-03-13 | 726.09 |
| 2002-03-14 | 738.82 |
| 2002-03-15 | 752.12 |
| 2002-03-18 | 766.49 |
| 2002-03-19 | 786.16 |
| 2002-03-20 | 756.29 |
| 2002-03-21 | 743.14 |
| 2002-03-22 | 749.59 |
| 2002-03-25 | 747.59 |
| 2002-03-26 | 754.50 |
| 2002-03-27 | 746.24 |
| 2002-03-28 | 792.02 |
| 2002-03-29 | . |
| 2002-04-01 | 798.56 |
| 2002-04-02 | 795.45 |
| 2002-04-03 | 782.94 |
| 2002-04-04 | 782.93 |
| 2002-04-05 | 760.49 |
| 2002-04-08 | 714.76 |
| 2002-04-09 | 728.25 |
| 2002-04-10 | 730.12 |
| 2002-04-11 | 715.64 |
| 2002-04-12 | 706.06 |
| 2002-04-15 | 716.40 |
| 2002-04-16 | 765.39 |
| 2002-04-17 | 783.96 |
| 2002-04-18 | 760.28 |
| 2002-04-19 | 761.26 |
| 2002-04-22 | 745.27 |
| 2002-04-23 | 745.29 |
| 2002-04-24 | 736.94 |
| 2002-04-25 | 711.62 |
| 2002-04-26 | 710.05 |
| 2002-04-29 | 697.05 |
| 2002-04-30 | 717.17 |
| 2002-05-01 | 721.23 |
| 2002-05-02 | 688.19 |
| 2002-05-03 | 620.64 |
| 2002-05-06 | 623.65 |
| 2002-05-07 | 625.55 |
| 2002-05-08 | 679.31 |
| 2002-05-09 | 679.18 |
| 2002-05-10 | 650.02 |
| 2002-05-13 | 647.51 |
| 2002-05-14 | 678.11 |
| 2002-05-15 | 692.00 |
| 2002-05-16 | 684.48 |
| 2002-05-17 | 699.26 |
| 2002-05-20 | 686.86 |
| 2002-05-21 | 665.74 |
| 2002-05-22 | 648.45 |
| 2002-05-23 | 639.85 |
| 2002-05-24 | 621.09 |
| 2002-05-27 | . |
| 2002-05-28 | 622.95 |
| 2002-05-29 | 597.34 |
| 2002-05-30 | 582.22 |
| 2002-05-31 | 606.77 |
| 2002-06-03 | 581.57 |
| 2002-06-04 | 565.89 |
| 2002-06-05 | 573.86 |
| 2002-06-06 | 568.25 |
| 2002-06-07 | 541.49 |
| 2002-06-10 | 548.48 |
| 2002-06-11 | 541.15 |
| 2002-06-12 | 496.19 |
| 2002-06-13 | 498.87 |
| 2002-06-14 | 489.58 |
| 2002-06-17 | 508.80 |
| 2002-06-18 | 511.10 |
| 2002-06-19 | 488.81 |
| 2002-06-20 | 464.07 |
| 2002-06-21 | 450.40 |
| 2002-06-24 | 439.82 |
| 2002-06-25 | 469.33 |
| 2002-06-26 | 451.90 |
| 2002-06-27 | 474.78 |
| 2002-06-28 | 508.56 |
| 2002-07-01 | 480.64 |
| 2002-07-02 | 451.47 |
| 2002-07-03 | 416.74 |
| 2002-07-04 | . |
| 2002-07-05 | 483.81 |
| 2002-07-08 | 486.80 |
| 2002-07-09 | 465.85 |
| 2002-07-10 | 442.36 |
| 2002-07-11 | 431.86 |
| 2002-07-12 | 455.69 |
| 2002-07-15 | 462.23 |
| 2002-07-16 | 464.61 |
| 2002-07-17 | 491.26 |
| 2002-07-18 | 507.03 |
| 2002-07-19 | 481.92 |
| 2002-07-22 | 463.56 |
| 2002-07-23 | 439.87 |
| 2002-07-24 | 408.61 |
| 2002-07-25 | 352.20 |
| 2002-07-26 | 367.29 |
| 2002-07-29 | 385.22 |
| 2002-07-30 | 403.38 |
| 2002-07-31 | 395.26 |
| 2002-08-01 | 366.79 |
| 2002-08-02 | 345.62 |
| 2002-08-05 | 335.20 |
| 2002-08-06 | 343.51 |
| 2002-08-07 | 333.04 |
| 2002-08-08 | 349.84 |
| 2002-08-09 | 354.47 |
| 2002-08-12 | 346.64 |
| 2002-08-13 | 346.76 |
| 2002-08-14 | 318.38 |
| 2002-08-15 | 343.12 |
| 2002-08-16 | 362.06 |
| 2002-08-19 | 377.68 |
| 2002-08-20 | 381.45 |
| 2002-08-21 | 389.66 |
| 2002-08-22 | 421.12 |
| 2002-08-23 | 387.49 |
| 2002-08-26 | 372.61 |
| 2002-08-27 | 377.45 |
| 2002-08-28 | 353.24 |
| 2002-08-29 | 343.30 |
| 2002-08-30 | 333.62 |
| 2002-09-02 | . |
| 2002-09-03 | 321.84 |
| 2002-09-04 | 300.15 |
| 2002-09-05 | 285.06 |
| 2002-09-06 | 297.61 |
| 2002-09-09 | 282.16 |
| 2002-09-10 | 293.67 |
| 2002-09-11 | 302.47 |
| 2002-09-12 | 278.55 |
| 2002-09-13 | 260.78 |
| 2002-09-16 | 248.18 |
| 2002-09-17 | 228.11 |
| 2002-09-18 | 223.96 |
| 2002-09-19 | 220.81 |
| 2002-09-20 | 229.15 |
| 2002-09-23 | 205.81 |
| 2002-09-24 | 187.24 |
| 2002-09-25 | 205.86 |
| 2002-09-26 | 221.40 |
| 2002-09-27 | 218.19 |
| 2002-09-30 | 206.99 |
| 2002-10-01 | 206.47 |
| 2002-10-02 | 223.46 |
| 2002-10-03 | 223.17 |
| 2002-10-04 | 203.60 |
| 2002-10-07 | 176.96 |
| 2002-10-08 | 171.35 |
| 2002-10-09 | 179.46 |
| 2002-10-10 | 188.92 |
| 2002-10-11 | 209.74 |
| 2002-10-14 | 217.23 |
| 2002-10-15 | 264.10 |
| 2002-10-16 | 227.75 |
| 2002-10-17 | 262.41 |
| 2002-10-18 | 267.99 |
| 2002-10-21 | 275.88 |
| 2002-10-22 | 249.86 |
| 2002-10-23 | 244.60 |
| 2002-10-24 | 274.07 |
| 2002-10-25 | 271.31 |
| 2002-10-28 | 292.78 |
| 2002-10-29 | 256.86 |
| 2002-10-30 | 284.34 |
| 2002-10-31 | 293.80 |
| 2002-11-01 | 297.99 |
| 2002-11-04 | 330.91 |
| 2002-11-05 | 329.54 |
| 2002-11-06 | 335.78 |
| 2002-11-07 | 310.43 |
| 2002-11-08 | 294.93 |
| 2002-11-11 | 273.20 |
| 2002-11-12 | 283.29 |
| 2002-11-13 | 279.51 |
| 2002-11-14 | 291.94 |
| 2002-11-15 | 298.33 |
| 2002-11-18 | 313.09 |
| 2002-11-19 | 312.50 |
| 2002-11-20 | 312.07 |
| 2002-11-21 | 356.50 |
| 2002-11-22 | 366.49 |
| 2002-11-25 | 373.82 |
| 2002-11-26 | 357.64 |
| 2002-11-27 | 372.18 |
| 2002-11-28 | . |
| 2002-11-29 | 376.76 |
| 2002-12-02 | 389.91 |
| 2002-12-03 | 363.12 |
| 2002-12-04 | 335.95 |
| 2002-12-05 | 339.46 |
| 2002-12-06 | 339.49 |
| 2002-12-09 | 318.33 |
| 2002-12-10 | 316.26 |
| 2002-12-11 | 308.49 |
| 2002-12-12 | 301.16 |
| 2002-12-13 | 287.10 |
| 2002-12-16 | 294.52 |
| 2002-12-17 | 297.25 |
| 2002-12-18 | 256.69 |
| 2002-12-19 | 261.50 |
| 2002-12-20 | 282.25 |
| 2002-12-23 | 292.27 |
| 2002-12-24 | 288.92 |
| 2002-12-25 | . |
| 2002-12-26 | 289.65 |
| 2002-12-27 | 282.65 |
| 2002-12-30 | 283.10 |
| 2002-12-31 | 282.00 |
| 2003-01-01 | . |
| 2003-01-02 | 300.63 |
| 2003-01-03 | 304.44 |
| 2003-01-06 | 315.42 |
| 2003-01-07 | 317.63 |
| 2003-01-08 | 301.39 |
| 2003-01-09 | 301.80 |
| 2003-01-10 | 314.52 |
| 2003-01-13 | 317.17 |
| 2003-01-14 | 318.22 |
| 2003-01-15 | 302.88 |
| 2003-01-16 | 303.96 |
| 2003-01-17 | 283.69 |
| 2003-01-20 | . |
| 2003-01-21 | 280.71 |
| 2003-01-22 | 272.58 |
| 2003-01-23 | 278.94 |
| 2003-01-24 | 269.22 |
| 2003-01-27 | 261.53 |
| 2003-01-28 | 261.47 |
| 2003-01-29 | 256.31 |
| 2003-01-30 | 274.96 |
| 2003-01-31 | 265.00 |
| 2003-02-03 | 271.11 |
| 2003-02-04 | 259.59 |
| 2003-02-05 | 259.61 |
| 2003-02-06 | 256.27 |
| 2003-02-07 | 247.22 |
| 2003-02-10 | 234.70 |
| 2003-02-11 | 247.59 |
| 2003-02-12 | 244.59 |
| 2003-02-13 | 241.51 |
| 2003-02-14 | 247.64 |
| 2003-02-17 | . |
| 2003-02-18 | 264.39 |
| 2003-02-19 | 258.60 |
| 2003-02-20 | 263.23 |
| 2003-02-21 | 255.54 |
| 2003-02-24 | 255.01 |
| 2003-02-25 | 238.19 |
| 2003-02-26 | 234.82 |
| 2003-02-27 | 241.00 |
| 2003-02-28 | 242.96 |
| 2003-03-03 | 247.54 |
| 2003-03-04 | 235.39 |
| 2003-03-05 | 227.37 |
| 2003-03-06 | 223.65 |
| 2003-03-07 | 217.46 |
| 2003-03-10 | 212.11 |
| 2003-03-11 | 214.07 |
| 2003-03-12 | 211.44 |
| 2003-03-13 | 220.90 |
| 2003-03-14 | 242.58 |
| 2003-03-17 | 249.08 |
| 2003-03-18 | 259.03 |
| 2003-03-19 | 275.93 |
| 2003-03-20 | 264.84 |
| 2003-03-21 | 272.90 |
| 2003-03-24 | 250.86 |
| 2003-03-25 | 255.04 |
| 2003-03-26 | 241.82 |
| 2003-03-27 | 233.56 |
| 2003-03-28 | 232.97 |
| 2003-03-31 | 220.38 |
| 2003-04-01 | 226.37 |
| 2003-04-02 | 244.72 |
| 2003-04-03 | 242.59 |
| 2003-04-04 | 238.88 |
| 2003-04-07 | 254.39 |
| 2003-04-08 | 245.09 |
| 2003-04-09 | 246.23 |
| 2003-04-10 | 236.42 |
| 2003-04-11 | 237.56 |
| 2003-04-14 | 234.91 |
| 2003-04-15 | 248.17 |
| 2003-04-16 | 250.55 |
| 2003-04-17 | 253.34 |
| 2003-04-18 | . |
| 2003-04-21 | 252.24 |
| 2003-04-22 | 261.26 |
| 2003-04-23 | 280.87 |
| 2003-04-24 | 277.24 |
| 2003-04-25 | 270.80 |
| 2003-04-28 | 283.32 |
| 2003-04-29 | 295.54 |
| 2003-04-30 | 292.67 |
| 2003-05-01 | 295.35 |
| 2003-05-02 | 301.39 |
| 2003-05-05 | 317.70 |
| 2003-05-06 | 327.98 |
| 2003-05-07 | 318.60 |
| 2003-05-08 | 304.79 |
| 2003-05-09 | 309.39 |
| 2003-05-12 | 321.23 |
| 2003-05-13 | 313.07 |
| 2003-05-14 | 303.58 |
| 2003-05-15 | 308.76 |
| 2003-05-16 | 308.73 |
| 2003-05-19 | 289.48 |
| 2003-05-20 | 281.62 |
| 2003-05-21 | 277.69 |
| 2003-05-22 | 287.28 |
| 2003-05-23 | 282.25 |
| 2003-05-26 | . |
| 2003-05-27 | 293.82 |
| 2003-05-28 | 308.50 |
| 2003-05-29 | 315.94 |
| 2003-05-30 | 334.69 |
| 2003-06-02 | 349.61 |
| 2003-06-03 | 340.44 |
| 2003-06-04 | 339.46 |
| 2003-06-05 | 343.54 |
| 2003-06-06 | 371.50 |
| 2003-06-09 | 354.37 |
| 2003-06-10 | 355.27 |
| 2003-06-11 | 345.05 |
| 2003-06-12 | 350.95 |
| 2003-06-13 | 344.38 |
| 2003-06-16 | 352.20 |
| 2003-06-17 | 362.12 |
| 2003-06-18 | 348.57 |
| 2003-06-19 | 340.84 |
| 2003-06-20 | 333.24 |
| 2003-06-23 | 319.61 |
| 2003-06-24 | 307.60 |
| 2003-06-25 | 327.43 |
| 2003-06-26 | 314.59 |
| 2003-06-27 | 326.83 |
| 2003-06-30 | 324.11 |
| 2003-07-01 | 324.74 |
| 2003-07-02 | 346.11 |
| 2003-07-03 | 356.32 |
| 2003-07-04 | . |
| 2003-07-07 | 387.73 |
| 2003-07-08 | 383.28 |
| 2003-07-09 | 378.91 |
| 2003-07-10 | 364.10 |
| 2003-07-11 | 373.32 |
| 2003-07-14 | 393.58 |
| 2003-07-15 | 417.83 |
| 2003-07-16 | 399.52 |
| 2003-07-17 | 382.84 |
| 2003-07-18 | 382.41 |
| 2003-07-21 | 381.29 |
| 2003-07-22 | 405.20 |
| 2003-07-23 | 424.80 |
| 2003-07-24 | 440.68 |
| 2003-07-25 | 428.75 |
| 2003-07-28 | 443.37 |
| 2003-07-29 | 422.86 |
| 2003-07-30 | 425.23 |
| 2003-07-31 | 434.31 |
| 2003-08-01 | 442.73 |
| 2003-08-04 | 446.55 |
| 2003-08-05 | 443.50 |
| 2003-08-06 | 418.09 |
| 2003-08-07 | 414.52 |
| 2003-08-08 | 403.04 |
| 2003-08-11 | 404.50 |
| 2003-08-12 | 412.53 |
| 2003-08-13 | 428.83 |
| 2003-08-14 | 421.49 |
| 2003-08-15 | 423.21 |
| 2003-08-18 | 435.44 |
| 2003-08-19 | 450.43 |
| 2003-08-20 | 461.14 |
| 2003-08-21 | 477.88 |
| 2003-08-22 | 501.08 |
| 2003-08-25 | 491.41 |
| 2003-08-26 | 484.10 |
| 2003-08-27 | 512.38 |
| 2003-08-28 | 519.63 |
| 2003-08-29 | 515.10 |
| 2003-09-01 | . |
| 2003-09-02 | 503.82 |
| 2003-09-03 | 498.92 |
| 2003-09-04 | 496.14 |
| 2003-09-05 | 522.42 |
| 2003-09-08 | 546.24 |
| 2003-09-09 | 536.09 |
| 2003-09-10 | 506.98 |
| 2003-09-11 | 489.47 |
| 2003-09-12 | 491.28 |
| 2003-09-15 | 494.21 |
| 2003-09-16 | 492.56 |
| 2003-09-17 | 510.95 |
| 2003-09-18 | 499.31 |
| 2003-09-19 | 496.04 |
| 2003-09-22 | 471.50 |
| 2003-09-23 | 476.71 |
| 2003-09-24 | 469.84 |
| 2003-09-25 | 459.18 |
| 2003-09-26 | 438.20 |
| 2003-09-29 | 428.63 |
| 2003-09-30 | 432.18 |
| 2003-10-01 | 436.12 |
| 2003-10-02 | 447.96 |
| 2003-10-03 | 487.77 |
| 2003-10-06 | 479.77 |
| 2003-10-07 | 484.21 |
| 2003-10-08 | 492.30 |
| 2003-10-09 | 502.70 |
| 2003-10-10 | 490.57 |
| 2003-10-13 | 497.04 |
| 2003-10-14 | 485.08 |
| 2003-10-15 | 520.34 |
| 2003-10-16 | 515.10 |
| 2003-10-17 | 520.78 |
| 2003-10-20 | 513.79 |
| 2003-10-21 | 523.47 |
| 2003-10-22 | 520.49 |
| 2003-10-23 | 503.38 |
| 2003-10-24 | 508.06 |
| 2003-10-27 | 508.72 |
| 2003-10-28 | 541.73 |
| 2003-10-29 | 554.09 |
| 2003-10-30 | 558.27 |
| 2003-10-31 | 559.47 |
| 2003-11-03 | 582.28 |
| 2003-11-04 | 583.86 |
| 2003-11-05 | 574.36 |
| 2003-11-06 | 598.64 |
| 2003-11-07 | 599.59 |
| 2003-11-10 | 585.50 |
| 2003-11-11 | 578.38 |
| 2003-11-12 | 596.07 |
| 2003-11-13 | 599.87 |
| 2003-11-14 | 586.39 |
| 2003-11-17 | 566.75 |
| 2003-11-18 | 567.98 |
| 2003-11-19 | 564.71 |
| 2003-11-20 | 568.32 |
| 2003-11-21 | 574.59 |
| 2003-11-24 | 590.53 |
| 2003-11-25 | 613.24 |
| 2003-11-26 | 602.48 |
| 2003-11-27 | . |
| 2003-11-28 | 608.97 |
| 2003-12-01 | 617.17 |
| 2003-12-02 | 625.31 |
| 2003-12-03 | 642.85 |
| 2003-12-04 | 643.50 |
| 2003-12-05 | 622.05 |
| 2003-12-08 | 614.71 |
| 2003-12-09 | 609.61 |
| 2003-12-10 | 589.63 |
| 2003-12-11 | 598.57 |
| 2003-12-12 | 611.01 |
| 2003-12-15 | 616.85 |
| 2003-12-16 | 596.03 |
| 2003-12-17 | 595.27 |
| 2003-12-18 | 608.93 |
| 2003-12-19 | 613.33 |
| 2003-12-22 | 607.68 |
| 2003-12-23 | 615.71 |
| 2003-12-24 | 627.51 |
| 2003-12-25 | . |
| 2003-12-26 | 627.25 |
| 2003-12-29 | 641.84 |
| 2003-12-30 | 650.68 |
| 2003-12-31 | 640.90 |
| 2004-01-01 | . |
| 2004-01-02 | 661.95 |
| 2004-01-05 | 662.37 |
| 2004-01-06 | 671.85 |
| 2004-01-07 | 672.36 |
| 2004-01-08 | 703.38 |
| 2004-01-09 | 722.95 |
| 2004-01-12 | 711.96 |
| 2004-01-13 | 714.50 |
| 2004-01-14 | 709.56 |
| 2004-01-15 | 688.31 |
| 2004-01-16 | 707.16 |
| 2004-01-19 | . |
| 2004-01-20 | 712.30 |
| 2004-01-21 | 700.23 |
| 2004-01-22 | 690.16 |
| 2004-01-23 | 687.00 |
| 2004-01-26 | 668.86 |
| 2004-01-27 | 668.76 |
| 2004-01-28 | 672.00 |
| 2004-01-29 | 639.64 |
| 2004-01-30 | 639.23 |
| 2004-02-02 | 647.77 |
| 2004-02-03 | 645.87 |
| 2004-02-04 | 623.90 |
| 2004-02-05 | 630.75 |
| 2004-02-06 | 657.18 |
| 2004-02-09 | 661.02 |
| 2004-02-10 | 651.38 |
| 2004-02-11 | 652.79 |
| 2004-02-12 | 661.86 |
| 2004-02-13 | 652.44 |
| 2004-02-16 | . |
| 2004-02-17 | 690.00 |
| 2004-02-18 | 686.95 |
| 2004-02-19 | 690.81 |
| 2004-02-20 | 657.35 |
| 2004-02-23 | 644.64 |
| 2004-02-24 | 631.77 |
| 2004-02-25 | 628.94 |
| 2004-02-26 | 624.52 |
| 2004-02-27 | 620.43 |
| 2004-03-01 | 618.34 |
| 2004-03-02 | 636.88 |
| 2004-03-03 | 623.23 |
| 2004-03-04 | 631.09 |
| 2004-03-05 | 639.65 |
| 2004-03-08 | 640.31 |
| 2004-03-09 | 613.99 |
| 2004-03-10 | 611.03 |
| 2004-03-11 | 587.81 |
| 2004-03-12 | 595.44 |
| 2004-03-15 | 571.90 |
| 2004-03-16 | 586.50 |
| 2004-03-17 | 597.43 |
| 2004-03-18 | 586.85 |
| 2004-03-19 | 575.78 |
| 2004-03-22 | 552.08 |
| 2004-03-23 | 558.25 |
| 2004-03-24 | 559.88 |
| 2004-03-25 | 591.62 |
| 2004-03-26 | 594.36 |
| 2004-03-29 | 610.40 |
| 2004-03-30 | 598.50 |
| 2004-03-31 | 605.96 |
| 2004-04-01 | 619.79 |
| 2004-04-02 | 629.53 |
| 2004-04-05 | 629.51 |
| 2004-04-06 | 619.10 |
| 2004-04-07 | 621.80 |
| 2004-04-08 | 623.11 |
| 2004-04-09 | . |
| 2004-04-12 | 621.36 |
| 2004-04-13 | 627.74 |
| 2004-04-14 | 609.76 |
| 2004-04-15 | 585.70 |
| 2004-04-16 | 583.96 |
| 2004-04-19 | 591.05 |
| 2004-04-20 | 590.57 |
| 2004-04-21 | 569.24 |
| 2004-04-22 | 562.34 |
| 2004-04-23 | 565.20 |
| 2004-04-26 | 566.13 |
| 2004-04-27 | 564.95 |
| 2004-04-28 | 547.81 |
| 2004-04-29 | 533.87 |
| 2004-04-30 | 536.99 |
| 2004-05-03 | 545.04 |
| 2004-05-04 | 542.71 |
| 2004-05-05 | 549.44 |
| 2004-05-06 | 522.98 |
| 2004-05-07 | 529.30 |
| 2004-05-10 | 504.38 |
| 2004-05-11 | 522.91 |
| 2004-05-12 | 508.94 |
| 2004-05-13 | 521.15 |
| 2004-05-14 | 513.55 |
| 2004-05-17 | 508.84 |
| 2004-05-18 | 516.46 |
| 2004-05-19 | 537.07 |
| 2004-05-20 | 523.61 |
| 2004-05-21 | 526.92 |
| 2004-05-24 | 531.29 |
| 2004-05-25 | 536.92 |
| 2004-05-26 | 548.34 |
| 2004-05-27 | 575.28 |
| 2004-05-28 | 573.39 |
| 2004-05-31 | . |
| 2004-06-01 | 566.42 |
| 2004-06-02 | 562.93 |
| 2004-06-03 | 552.84 |
| 2004-06-04 | 559.55 |
| 2004-06-07 | 573.25 |
| 2004-06-08 | 574.04 |
| 2004-06-09 | 557.57 |
| 2004-06-10 | 554.71 |
| 2004-06-11 | . |
| 2004-06-14 | 526.24 |
| 2004-06-15 | 534.80 |
| 2004-06-16 | 527.89 |
| 2004-06-17 | 516.79 |
| 2004-06-18 | 522.37 |
| 2004-06-21 | 527.52 |
| 2004-06-22 | 525.31 |
| 2004-06-23 | 530.72 |
| 2004-06-24 | 551.36 |
| 2004-06-25 | 553.55 |
| 2004-06-28 | 560.03 |
| 2004-06-29 | 557.01 |
| 2004-06-30 | 560.21 |
| 2004-07-01 | 559.50 |
| 2004-07-02 | 554.14 |
| 2004-07-05 | . |
| 2004-07-06 | 537.76 |
| 2004-07-07 | 536.38 |
| 2004-07-08 | 545.69 |
| 2004-07-09 | 548.14 |
| 2004-07-12 | 529.75 |
| 2004-07-13 | 533.77 |
| 2004-07-14 | 515.80 |
| 2004-07-15 | 491.18 |
| 2004-07-16 | 502.00 |
| 2004-07-19 | 495.34 |
| 2004-07-20 | 502.34 |
| 2004-07-21 | 509.00 |
| 2004-07-22 | 487.15 |
| 2004-07-23 | 479.89 |
| 2004-07-26 | 462.20 |
| 2004-07-27 | 462.22 |
| 2004-07-28 | 452.92 |
| 2004-07-29 | 469.97 |
| 2004-07-30 | 477.93 |
| 2004-08-02 | 468.31 |
| 2004-08-03 | 459.60 |
| 2004-08-04 | 449.72 |
| 2004-08-05 | 456.44 |
| 2004-08-06 | 450.21 |
| 2004-08-09 | 450.30 |
| 2004-08-10 | 458.24 |
| 2004-08-11 | 437.53 |
| 2004-08-12 | 424.73 |
| 2004-08-13 | 431.72 |
| 2004-08-16 | 439.59 |
| 2004-08-17 | 443.74 |
| 2004-08-18 | 445.15 |
| 2004-08-19 | 458.58 |
| 2004-08-20 | 447.70 |
| 2004-08-23 | 462.08 |
| 2004-08-24 | 452.94 |
| 2004-08-25 | 445.62 |
| 2004-08-26 | 451.75 |
| 2004-08-27 | 442.84 |
| 2004-08-30 | 441.10 |
| 2004-08-31 | 431.89 |
| 2004-09-01 | 444.85 |
| 2004-09-02 | 443.16 |
| 2004-09-03 | 424.42 |
| 2004-09-06 | . |
| 2004-09-07 | 431.40 |
| 2004-09-08 | 435.44 |
| 2004-09-09 | 428.40 |
| 2004-09-10 | 452.79 |
| 2004-09-13 | 469.51 |
| 2004-09-14 | 468.35 |
| 2004-09-15 | 453.03 |
| 2004-09-16 | 455.29 |
| 2004-09-17 | 457.08 |
| 2004-09-20 | 462.56 |
| 2004-09-21 | 475.12 |
| 2004-09-22 | 467.22 |
| 2004-09-23 | 458.97 |
| 2004-09-24 | 458.41 |
| 2004-09-27 | 448.97 |
| 2004-09-28 | 440.61 |
| 2004-09-29 | 431.22 |
| 2004-09-30 | 434.95 |
| 2004-10-01 | 447.49 |
| 2004-10-04 | 459.74 |
| 2004-10-05 | 459.33 |
| 2004-10-06 | 454.96 |
| 2004-10-07 | 458.47 |
| 2004-10-08 | 452.11 |
| 2004-10-11 | 440.98 |
| 2004-10-12 | 428.89 |
| 2004-10-13 | 443.34 |
| 2004-10-14 | 439.29 |
| 2004-10-15 | 447.79 |
| 2004-10-18 | 441.22 |
| 2004-10-19 | 449.79 |
| 2004-10-20 | 447.08 |
| 2004-10-21 | 461.94 |
| 2004-10-22 | 464.11 |
| 2004-10-25 | 466.04 |
| 2004-10-26 | 460.31 |
| 2004-10-27 | 465.82 |
| 2004-10-28 | 480.95 |
| 2004-10-29 | 476.97 |
| 2004-11-01 | 477.28 |
| 2004-11-02 | 479.12 |
| 2004-11-03 | 483.63 |
| 2004-11-04 | 483.07 |
| 2004-11-05 | 500.81 |
| 2004-11-08 | 512.73 |
| 2004-11-09 | 512.11 |
| 2004-11-10 | 508.24 |
| 2004-11-11 | 510.79 |
| 2004-11-12 | 519.62 |
| 2004-11-15 | 520.36 |
| 2004-11-16 | 518.10 |
| 2004-11-17 | 533.19 |
| 2004-11-18 | 529.92 |
| 2004-11-19 | 522.60 |
| 2004-11-22 | 514.38 |
| 2004-11-23 | 512.81 |
| 2004-11-24 | 511.19 |
| 2004-11-25 | . |
| 2004-11-26 | 518.25 |
| 2004-11-29 | 522.09 |
| 2004-11-30 | 514.17 |
| 2004-12-01 | 520.83 |
| 2004-12-02 | 533.19 |
| 2004-12-03 | 550.96 |
| 2004-12-06 | 551.53 |
| 2004-12-07 | 554.55 |
| 2004-12-08 | 534.96 |
| 2004-12-09 | 518.71 |
| 2004-12-10 | 522.65 |
| 2004-12-13 | 526.44 |
| 2004-12-14 | 529.83 |
| 2004-12-15 | 536.06 |
| 2004-12-16 | 531.14 |
| 2004-12-17 | 518.15 |
| 2004-12-20 | 517.54 |
| 2004-12-21 | 518.54 |
| 2004-12-22 | 525.60 |
| 2004-12-23 | 528.81 |
| 2004-12-24 | . |
| 2004-12-27 | 529.72 |
| 2004-12-28 | 528.91 |
| 2004-12-29 | 531.05 |
| 2004-12-30 | 535.41 |
| 2004-12-31 | 536.93 |
| 2005-01-03 | 534.34 |
| 2005-01-04 | 520.52 |
| 2005-01-05 | 507.53 |
| 2005-01-06 | 503.24 |
| 2005-01-07 | 497.26 |
| 2005-01-10 | 505.49 |
| 2005-01-11 | 500.17 |
| 2005-01-12 | 512.69 |
| 2005-01-13 | 515.46 |
| 2005-01-14 | 518.54 |
| 2005-01-17 | . |
| 2005-01-18 | 517.58 |
| 2005-01-19 | 511.84 |
| 2005-01-20 | 503.58 |
| 2005-01-21 | 508.39 |
| 2005-01-24 | 505.92 |
| 2005-01-25 | 509.99 |
| 2005-01-26 | 512.32 |
| 2005-01-27 | 534.78 |
#2005-01-28| 534.40
#2005-01-31| 548.21
#2005-02-01| 552.33
#2005-02-02| 557.14
#2005-02-03| 541.67
#2005-02-04| 556.50
#2005-02-07| 564.12
#2005-02-08| 561.75
#2005-02-09| 558.03
#2005-02-10| 559.24
#2005-02-11| 572.94
#2005-02-14| 594.22
#2005-02-15| 599.00
#2005-02-16| 588.07
#2005-02-17| 594.80
#2005-02-18| 594.67
#2005-02-21| .
#2005-02-22| 605.09
#2005-02-23| 608.60
#2005-02-24| 605.18
#2005-02-25| 621.06
#2005-02-28| 620.01
#2005-03-01| 620.95
#2005-03-02| 616.61
#2005-03-03| 605.40
#2005-03-04| 603.30
#2005-03-07| 598.89
#2005-03-08| 590.17
#2005-03-09| 590.44
#2005-03-10| 587.50
#2005-03-11| 588.71
#2005-03-14| 583.39
#2005-03-15| 579.05
#2005-03-16| 572.52
#2005-03-17| 573.96
#2005-03-18| 565.44
#2005-03-21| 556.83
#2005-03-22| 573.75
#2005-03-23| 572.37
#2005-03-24| 567.92
#2005-03-25| .
#2005-03-28| 563.94
#2005-03-29| 559.68
#2005-03-30| 557.76
#2005-03-31| 566.80
#2005-04-01| 555.56
#2005-04-04| 543.50
#2005-04-05| 541.11
#2005-04-06| 544.70
#2005-04-07| 546.86
#2005-04-08| 555.44
#2005-04-11| 553.48
#2005-04-12| 542.09
#2005-04-13| 522.12
#2005-04-14| 516.50
#2005-04-15| 509.50
#2005-04-18| 505.22
#2005-04-19| 510.24
#2005-04-20| 521.14
#2005-04-21| 526.16
#2005-04-22| 531.70
#2005-04-25| 526.94
#2005-04-26| 516.08
#2005-04-27| 505.54
#2005-04-28| 491.39
#2005-04-29| 487.47
#2005-05-02| 488.23
#2005-05-03| 497.53
#2005-05-04| 503.38
#2005-05-05| 514.54
#2005-05-06| 508.97
#2005-05-09| 509.06
#2005-05-10| 508.46
#2005-05-11| 503.90
#2005-05-12| 507.61
#2005-05-13| 527.27
#2005-05-16| 523.78
#2005-05-17| 525.73
#2005-05-18| 533.13
#2005-05-19| 526.86
#2005-05-20| 524.52
#2005-05-23| 535.28
#2005-05-24| 531.18
#2005-05-25| 534.14
#2005-05-26| 544.77
#2005-05-27| 546.30
#2005-05-30| .
#2005-05-31| 535.47
#2005-06-01| 542.90
#2005-06-02| 552.30
#2005-06-03| 550.35
#2005-06-06| 535.88
#2005-06-07| 539.75
#2005-06-08| 544.36
#2005-06-09| 537.17
#2005-06-10| 540.91
#2005-06-13| 539.37
#2005-06-14| 544.20
#2005-06-15| 534.31
#2005-06-16| 541.82
#2005-06-17| 552.47
#2005-06-20| 548.08
#2005-06-21| 550.51
#2005-06-22| 558.62
#2005-06-23| 558.60
#2005-06-24| 542.99
#2005-06-27| 539.33
#2005-06-28| 533.98
#2005-06-29| 536.85
#2005-06-30| 530.15
#2005-07-01| 527.44
#2005-07-04| .
#2005-07-05| 526.01
#2005-07-06| 532.56
#2005-07-07| 525.21
#2005-07-08| 532.06
#2005-07-11| 558.07
#2005-07-12| 558.00
#2005-07-13| 563.66
#2005-07-14| 572.86
#2005-07-15| 564.11
#2005-07-18| 559.43
#2005-07-19| 566.29
#2005-07-20| 584.71
#2005-07-21| 590.32
#2005-07-22| 588.57
#2005-07-25| 585.97
#2005-07-26| 582.08
#2005-07-27| 573.13
#2005-07-28| 570.83
#2005-07-29| 572.84
#2005-08-01| 574.83
#2005-08-02| 580.20
#2005-08-03| 579.07
#2005-08-04| 579.20
#2005-08-05| 567.37
#2005-08-08| 568.87
#2005-08-09| 571.47
#2005-08-10| 580.14
#2005-08-11| 572.33
#2005-08-12| 571.99
#2005-08-15| 570.02
#2005-08-16| 562.33
#2005-08-17| 572.76
#2005-08-18| 564.13
#2005-08-19| 566.05
#2005-08-22| 571.31
#2005-08-23| 567.93
#2005-08-24| 563.72
#2005-08-25| 557.94
#2005-08-26| 552.53
#2005-08-29| 556.04
#2005-08-30| 551.13
#2005-08-31| 556.54
#2005-09-01| 553.48
#2005-09-02| 556.72
#2005-09-05| .
#2005-09-06| 566.35
#2005-09-07| 569.85
#2005-09-08| 574.04
#2005-09-09| 579.02
#2005-09-12| 578.12
#2005-09-13| 580.44
#2005-09-14| 576.17
#2005-09-15| 564.69
#2005-09-16| 570.34
#2005-09-19| 568.67
#2005-09-20| 563.66
#2005-09-21| 550.95
#2005-09-22| 538.43
#2005-09-23| 538.99
#2005-09-26| 544.45
#2005-09-27| 538.83
#2005-09-28| 544.95
#2005-09-29| 541.22
#2005-09-30| 552.28
#2005-10-03| 559.00
#2005-10-04| 569.96
#2005-10-05| 564.76
#2005-10-06| 564.63
#2005-10-07| 557.38
#2005-10-10| 551.11
#2005-10-11| 544.99
#2005-10-12| 548.83
#2005-10-13| 541.70
#2005-10-14| 561.96
#2005-10-17| 560.51
#2005-10-18| 549.86
#2005-10-19| 543.47
#2005-10-20| 550.63
#2005-10-21| 560.56
#2005-10-24| 564.05
#2005-10-25| 570.14
#2005-10-26| 568.72
#2005-10-27| 542.59
#2005-10-28| 533.79
#2005-10-31| 543.41
#2005-11-01| 540.15
#2005-11-02| 550.55
#2005-11-03| 572.97
#2005-11-04| 560.17
#2005-11-07| 560.43
#2005-11-08| 557.11
#2005-11-09| 562.93
#2005-11-10| 564.32
#2005-11-11| 568.26
#2005-11-14| 564.17
#2005-11-15| 565.50
#2005-11-16| 558.21
#2005-11-17| 563.45
#2005-11-18| 576.33
#2005-11-21| 584.01
#2005-11-22| 590.23
#2005-11-23| 604.29
#2005-11-24| .
#2005-11-25| 604.06
#2005-11-28| 601.32
#2005-11-29| 596.17
#2005-11-30| 590.65
#2005-12-01| 603.68
#2005-12-02| 605.04
#2005-12-05| 598.81
#2005-12-06| 612.80
#2005-12-07| 608.85
#2005-12-08| 614.54
#2005-12-09| 609.01
#2005-12-12| 607.79
#2005-12-13| 610.15
#2005-12-14| 613.29
#2005-12-15| 601.39
#2005-12-16| 603.84
#2005-12-19| 606.04
#2005-12-20| 597.04
#2005-12-21| 602.83
#2005-12-22| 601.59
#2005-12-23| 608.79
#2005-12-26| .
#2005-12-27| 616.18
#2005-12-28| 611.86
#2005-12-29| 611.83
#2005-12-30| 605.57
#2006-01-02| .
#2006-01-03| 617.37
#2006-01-04| 632.13
#2006-01-05| 640.68
#2006-01-06| 663.05
#2006-01-09| 668.91
#2006-01-10| 658.89
#2006-01-11| 646.12
#2006-01-12| 638.08
#2006-01-13| 634.07
#2006-01-16| .
#2006-01-17| 611.06
#2006-01-18| 643.99
#2006-01-19| 643.40
#2006-01-20| 632.12
#2006-01-23| 643.07
#2006-01-24| 650.00
#2006-01-25| 669.29
#2006-01-26| 683.63
#2006-01-27| 693.20
#2006-01-30| 682.22
#2006-01-31| 672.36
#2006-02-01| 674.38
#2006-02-02| 672.09
#2006-02-03| 666.77
#2006-02-06| 669.05
#2006-02-07| 671.48
#2006-02-08| 675.07
#2006-02-09| 685.39
#2006-02-10| 664.21
#2006-02-13| 667.45
#2006-02-14| 661.93
#2006-02-15| 664.37
#2006-02-16| 662.60
#2006-02-17| 658.43
#2006-02-20| .
#2006-02-21| 652.53
#2006-02-22| 631.24
#2006-02-23| 637.12
#2006-02-24| 630.21
#2006-02-27| 633.87
#2006-02-28| 630.48
#2006-03-01| 644.12
#2006-03-02| 649.18
#2006-03-03| 648.43
#2006-03-06| 646.64
#2006-03-07| 624.38
#2006-03-08| 617.72
#2006-03-09| 626.43
#2006-03-10| 619.75
#2006-03-13| 626.24
#2006-03-14| 634.18
#2006-03-15| 643.03
#2006-03-16| 641.80
#2006-03-17| 630.87
#2006-03-20| 627.48
#2006-03-21| 626.20
#2006-03-22| 617.39
#2006-03-23| 619.19
#2006-03-24| 620.34
#2006-03-27| 622.81
#2006-03-28| 621.32
#2006-03-29| 618.66
#2006-03-30| 631.12
#2006-03-31| 641.08
#2006-04-03| 642.18
#2006-04-04| 645.68
#2006-04-05| 651.52
#2006-04-06| 667.54
#2006-04-07| 653.93
#2006-04-10| 656.80
#2006-04-11| 641.01
#2006-04-12| 632.56
#2006-04-13| 640.45
#2006-04-14| .
#2006-04-17| 650.62
#2006-04-18| 655.72
#2006-04-19| 677.92
#2006-04-20| 678.22
#2006-04-21| 684.90
#2006-04-24| 681.97
#2006-04-25| 690.85
#2006-04-26| 688.74
#2006-04-27| 680.41
#2006-04-28| 684.91
#2006-05-01| 686.10
#2006-05-02| 693.19
#2006-05-03| 685.20
#2006-05-04| 701.52
#2006-05-05| 718.48
#2006-05-08| 722.51
#2006-05-09| 712.89
#2006-05-10| 704.10
#2006-05-11| 688.03
#2006-05-12| 667.77
#2006-05-15| 652.93
#2006-05-16| 646.48
#2006-05-17| 630.81
#2006-05-18| 624.46
#2006-05-19| 623.00
#2006-05-22| 606.38
#2006-05-23| 644.30
#2006-05-24| 642.38
#2006-05-25| 646.36
#2006-05-26| 644.83
#2006-05-29| .
#2006-05-30| 647.55
#2006-05-31| 651.53
#2006-06-01| 656.27
#2006-06-02| 664.91
#2006-06-05| 660.94
#2006-06-06| 633.96
#2006-06-07| 644.27
#2006-06-08| 618.10
#2006-06-09| 622.83
#2006-06-12| 618.53
#2006-06-13| 608.11
#2006-06-14| 614.69
#2006-06-15| 631.82
#2006-06-16| 620.38
#2006-06-19| 620.72
#2006-06-20| 613.17
#2006-06-21| 626.53
#2006-06-22| 625.06
#2006-06-23| 623.43
#2006-06-26| 623.01
#2006-06-27| 611.56
#2006-06-28| 606.36
#2006-06-29| 611.76
#2006-06-30| 637.92
#2006-07-03| 644.30
#2006-07-04| .
#2006-07-05| 632.06
#2006-07-06| 638.68
#2006-07-07| 629.89
#2006-07-10| 623.66
#2006-07-11| 614.21
#2006-07-12| 612.57
#2006-07-13| 601.26
#2006-07-14| 584.11
#2006-07-17| 576.57
#2006-07-18| 576.66
#2006-07-19| 611.04
#2006-07-20| 605.30
#2006-07-21| 583.18
#2006-07-24| 591.45
#2006-07-25| 596.92
#2006-07-26| 593.33
#2006-07-27| 605.43
#2006-07-28| 611.75
#2006-07-31| 616.73
#2006-08-01| 608.65
#2006-08-02| 620.58
#2006-08-03| 614.25
#2006-08-04| 619.74
#2006-08-07| 610.91
#2006-08-08| 611.24
#2006-08-09| 623.34
#2006-08-10| 613.30
#2006-08-11| 612.10
#2006-08-14| 620.90
#2006-08-15| 635.48
#2006-08-16| 652.30
#2006-08-17| 668.95
#2006-08-18| 661.62
#2006-08-21| 662.67
#2006-08-22| 659.60
#2006-08-23| 651.40
#2006-08-24| 648.41
#2006-08-25| 648.88
#2006-08-28| 654.33
#2006-08-29| 662.90
#2006-08-30| 672.27
#2006-08-31| 669.66
#2006-09-01| 667.29
#2006-09-04| .
#2006-09-05| 669.45
#2006-09-06| 678.09
#2006-09-07| 674.06
#2006-09-08| 677.05
#2006-09-11| 674.38
#2006-09-12| 688.04
#2006-09-13| 695.08
#2006-09-14| 693.03
#2006-09-15| 687.91
#2006-09-18| 688.28
#2006-09-19| 680.41
#2006-09-20| 684.50
#2006-09-21| 686.78
#2006-09-22| 677.17
#2006-09-25| 681.41
#2006-09-26| 694.53
#2006-09-27| 700.04
#2006-09-28| 704.59
#2006-09-29| 706.29
#2006-10-02| 703.34
#2006-10-03| 700.93
#2006-10-04| 704.35
#2006-10-05| 708.15
#2006-10-06| 702.10
#2006-10-09| 704.05
#2006-10-10| 701.48
#2006-10-11| 706.34
#2006-10-12| 714.87
#2006-10-13| 715.65
#2006-10-16| 718.50
#2006-10-17| 707.36
#2006-10-18| 673.62
#2006-10-19| 684.82
#2006-10-20| 682.78
#2006-10-23| 686.61
#2006-10-24| 682.34
#2006-10-25| 682.67
#2006-10-26| 696.87
#2006-10-27| 709.17
#2006-10-30| 704.93
#2006-10-31| 698.71
#2006-11-01| 697.57
#2006-11-02| 702.37
#2006-11-03| 696.82
#2006-11-06| 709.66
#2006-11-07| 722.87
#2006-11-08| 713.97
#2006-11-09| 718.53
#2006-11-10| 717.83
#2006-11-13| 720.80
#2006-11-14| 735.77
#2006-11-15| 753.81
#2006-11-16| 747.89
#2006-11-17| 757.75
#2006-11-20| 765.99
#2006-11-21| 773.09
#2006-11-22| 783.62
#2006-11-23| .
#2006-11-24| 781.46
#2006-11-27| 763.03
#2006-11-28| 754.89
#2006-11-29| 762.39
#2006-11-30| 765.65
#2006-12-01| 764.11
#2006-12-04| 768.13
#2006-12-05| 770.49
#2006-12-06| 774.02
#2006-12-07| 775.47
#2006-12-08| 770.15
#2006-12-11| 767.76
#2006-12-12| 760.93
#2006-12-13| 763.27
#2006-12-14| 757.80
#2006-12-15| 761.10
#2006-12-18| 757.62
#2006-12-19| 749.12
#2006-12-20| 751.02
#2006-12-21| 739.07
#2006-12-22| 732.33
#2006-12-25| .
#2006-12-26| 731.19
#2006-12-27| 746.83
#2006-12-28| 750.55
#2006-12-29| 757.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 759.60
#2007-01-04| 752.15
#2007-01-05| 753.04
#2007-01-08| 768.24
#2007-01-09| 760.60
#2007-01-10| 750.02
#2007-01-11| 755.55
#2007-01-12| 754.36
#2007-01-15| .
#2007-01-16| 751.23
#2007-01-17| 795.52
#2007-01-18| 776.67
#2007-01-19| 765.23
#2007-01-22| 756.76
#2007-01-23| 760.06
#2007-01-24| 766.37
#2007-01-25| 766.06
#2007-01-26| 762.35
#2007-01-29| 756.54
#2007-01-30| 763.67
#2007-01-31| 765.07
#2007-02-01| 767.01
#2007-02-02| 766.51
#2007-02-05| 763.89
#2007-02-06| 762.74
#2007-02-07| 777.61
#2007-02-08| 775.82
#2007-02-09| 775.20
#2007-02-12| 755.62
#2007-02-13| 755.73
#2007-02-14| 790.31
#2007-02-15| 787.22
#2007-02-16| 793.46
#2007-02-19| .
#2007-02-20| 789.47
#2007-02-21| 782.07
#2007-02-22| 781.05
#2007-02-23| 788.91
#2007-02-26| 779.66
#2007-02-27| 764.22
#2007-02-28| 758.30
#2007-03-01| 735.10
#2007-03-02| 729.46
#2007-03-05| 717.21
#2007-03-06| 714.19
#2007-03-07| 714.94
#2007-03-08| 725.13
#2007-03-09| 717.73
#2007-03-12| 728.21
#2007-03-13| 715.72
#2007-03-14| 703.86
#2007-03-15| 720.13
#2007-03-16| 731.96
#2007-03-19| 733.09
#2007-03-20| 739.86
#2007-03-21| 743.51
#2007-03-22| 755.06
#2007-03-23| 759.91
#2007-03-26| 757.66
#2007-03-27| 751.86
#2007-03-28| 747.50
#2007-03-29| 756.17
#2007-03-30| 754.87
#2007-04-02| 760.67
#2007-04-03| 765.28
#2007-04-04| 766.41
#2007-04-05| 781.79
#2007-04-06| .
#2007-04-09| 777.72
#2007-04-10| 777.67
#2007-04-11| 771.30
#2007-04-12| 781.05
#2007-04-13| 782.17
#2007-04-16| 789.12
#2007-04-17| 791.72
#2007-04-18| 823.87
#2007-04-19| 818.72
#2007-04-20| 831.14
#2007-04-23| 822.76
#2007-04-24| 831.07
#2007-04-25| 832.71
#2007-04-26| 829.30
#2007-04-27| 826.67
#2007-04-30| 824.85
#2007-05-01| 821.76
#2007-05-02| 820.09
#2007-05-03| 823.42
#2007-05-04| 829.08
#2007-05-07| 828.62
#2007-05-08| 809.39
#2007-05-09| 803.54
#2007-05-10| 795.06
#2007-05-11| 796.81
#2007-05-14| 796.78
#2007-05-15| 793.98
#2007-05-16| 780.99
#2007-05-17| 783.11
#2007-05-18| 782.45
#2007-05-21| 784.62
#2007-05-22| 783.17
#2007-05-23| 780.60
#2007-05-24| 772.99
#2007-05-25| 773.55
#2007-05-28| .
#2007-05-29| 774.40
#2007-05-30| 771.50
#2007-05-31| 802.30
#2007-06-01| 807.75
#2007-06-04| 804.91
#2007-06-05| 793.04
#2007-06-06| 782.93
#2007-06-07| 790.42
#2007-06-08| 789.09
#2007-06-11| 793.87
#2007-06-12| 784.87
#2007-06-13| 790.82
#2007-06-14| 799.60
#2007-06-15| 825.58
#2007-06-18| 836.86
#2007-06-19| 833.23
#2007-06-20| 841.12
#2007-06-21| 840.11
#2007-06-22| 855.63
#2007-06-25| 852.33
#2007-06-26| 837.34
#2007-06-27| 834.43
#2007-06-28| 847.84
#2007-06-29| 848.46
#2007-07-02| 869.38
#2007-07-03| 873.53
#2007-07-04| .
#2007-07-05| 867.15
#2007-07-06| 872.63
#2007-07-09| 877.99
#2007-07-10| 880.04
#2007-07-11| 872.44
#2007-07-12| 882.38
#2007-07-13| 896.03
#2007-07-16| 898.95
#2007-07-17| 906.94
#2007-07-18| 899.35
#2007-07-19| 929.40
#2007-07-20| 930.54
#2007-07-23| 944.16
#2007-07-24| 945.01
#2007-07-25| 942.23
#2007-07-26| 937.09
#2007-07-27| 915.00
#2007-07-30| 919.66
#2007-07-31| 935.84
#2007-08-01| 923.05
#2007-08-02| 919.27
#2007-08-03| 919.31
#2007-08-06| 910.39
#2007-08-07| 909.43
#2007-08-08| 916.45
#2007-08-09| 896.84
#2007-08-10| 865.06
#2007-08-13| 886.64
#2007-08-14| 888.51
#2007-08-15| 860.24
#2007-08-16| 824.93
#2007-08-17| 833.19
#2007-08-20| 853.13
#2007-08-21| 864.02
#2007-08-22| 871.56
#2007-08-23| 881.20
#2007-08-24| 884.72
#2007-08-27| 893.58
#2007-08-28| 883.92
#2007-08-29| 890.78
#2007-08-30| 914.38
#2007-08-31| 922.18
#2007-09-03| .
#2007-09-04| 943.47
#2007-09-05| 943.03
#2007-09-06| 969.12
#2007-09-07| 945.66
#2007-09-10| 940.73
#2007-09-11| 962.65
#2007-09-12| 967.09
#2007-09-13| 948.71
#2007-09-14| 947.34
#2007-09-17| 931.02
#2007-09-18| 948.86
#2007-09-19| 972.97
#2007-09-20| 976.77
#2007-09-21| 1004.10
#2007-09-24| 1013.58
#2007-09-25| 1018.60
#2007-09-26| 1031.65
#2007-09-27| 1014.02
#2007-09-28| 1025.94
#2007-10-01| 968.83
#2007-10-02| 963.50
#2007-10-03| 941.50
#2007-10-04| 920.79
#2007-10-05| 928.30
#2007-10-08| 920.56
#2007-10-09| 915.26
#2007-10-10| 916.44
#2007-10-11| 916.56
#2007-10-12| 910.90
#2007-10-15| 922.89
#2007-10-16| 923.30
#2007-10-17| 982.81
#2007-10-18| 995.98
#2007-10-19| 980.03
#2007-10-22| 978.65
#2007-10-23| 1002.78
#2007-10-24| 1013.56
#2007-10-25| 1030.70
#2007-10-26| 1015.45
#2007-10-29| 1033.70
#2007-10-30| 1032.61
#2007-10-31| 990.24
#2007-11-01| 979.81
#2007-11-02| 981.99
#2007-11-05| 979.46
#2007-11-06| 983.85
#2007-11-07| 988.53
#2007-11-08| 975.97
#2007-11-09| 963.30
#2007-11-12| 964.01
#2007-11-13| 944.50
#2007-11-14| 963.67
#2007-11-15| 950.67
#2007-11-16| 950.59
#2007-11-19| 945.30
#2007-11-20| 963.80
#2007-11-21| 950.85
#2007-11-22| .
#2007-11-23| 957.75
#2007-11-26| 974.92
#2007-11-27| 969.17
#2007-11-28| 990.73
#2007-11-29| 981.44
#2007-11-30| 1003.39
#2007-12-03| 982.42
#2007-12-04| 962.30
#2007-12-05| 988.77
#2007-12-06| 985.99
#2007-12-07| 990.26
#2007-12-10| 1001.78
#2007-12-11| 997.21
#2007-12-12| 961.16
#2007-12-13| 952.14
#2007-12-14| 954.57
#2007-12-17| 930.05
#2007-12-18| 909.71
#2007-12-19| 902.76
#2007-12-20| 898.68
#2007-12-21| 904.65
#2007-12-24| 904.50
#2007-12-25| .
#2007-12-26| 910.72
#2007-12-27| 896.11
#2007-12-28| 902.18
#2007-12-31| 902.43
#2008-01-01| .
#2008-01-02| 889.16
#2008-01-03| 860.29
#2008-01-04| 836.64
#2008-01-07| 799.53
#2008-01-08| 814.46
#2008-01-09| 789.68
#2008-01-10| 767.20
#2008-01-11| 761.24
#2008-01-14| 787.97
#2008-01-15| 763.96
#2008-01-16| 710.67
#2008-01-17| 727.32
#2008-01-18| 712.74
#2008-01-21| .
#2008-01-22| 696.93
#2008-01-23| 685.20
#2008-01-24| 759.05
#2008-01-25| 761.70
#2008-01-28| 747.57
#2008-01-29| 750.81
#2008-01-30| 730.03
#2008-01-31| 733.18
#2008-02-01| 750.49
#2008-02-04| 760.74
#2008-02-05| 717.96
#2008-02-06| 716.99
#2008-02-07| 690.93
#2008-02-08| 696.40
#2008-02-11| 698.60
#2008-02-12| 707.33
#2008-02-13| 728.60
#2008-02-14| 727.03
#2008-02-15| 707.13
#2008-02-18| .
#2008-02-19| 721.15
#2008-02-20| 704.01
#2008-02-21| 704.27
#2008-02-22| 698.17
#2008-02-25| 697.98
#2008-02-26| 708.09
#2008-02-27| 720.69
#2008-02-28| 705.96
#2008-02-29| 688.44
#2008-03-03| 678.95
#2008-03-04| 658.57
#2008-03-05| 678.55
#2008-03-06| 674.32
#2008-03-07| 668.04
#2008-03-10| 667.68
#2008-03-11| 665.52
#2008-03-12| 673.87
#2008-03-13| 658.11
#2008-03-14| 643.37
#2008-03-17| 617.21
#2008-03-18| 639.78
#2008-03-19| 632.78
#2008-03-20| 622.83
#2008-03-21| .
#2008-03-24| 621.94
#2008-03-25| 653.29
#2008-03-26| 659.16
#2008-03-27| 664.98
#2008-03-28| 665.75
#2008-03-31| 676.90
#2008-04-01| 695.19
#2008-04-02| 714.79
#2008-04-03| 698.92
#2008-04-04| 710.70
#2008-04-07| 713.28
#2008-04-08| 668.58
#2008-04-09| 663.03
#2008-04-10| 671.53
#2008-04-11| 654.28
#2008-04-14| 651.09
#2008-04-15| 645.83
#2008-04-16| 710.35
#2008-04-17| 719.31
#2008-04-18| 728.11
#2008-04-21| 724.15
#2008-04-22| 732.48
#2008-04-23| 765.29
#2008-04-24| 757.81
#2008-04-25| 756.91
#2008-04-28| 754.90
#2008-04-29| 741.54
#2008-04-30| 743.21
#2008-05-01| 737.55
#2008-05-02| 764.33
#2008-05-05| 753.02
#2008-05-06| 767.45
#2008-05-07| 789.11
#2008-05-08| 781.05
#2008-05-09| 770.14
#2008-05-12| 771.05
#2008-05-13| 771.86
#2008-05-14| 783.35
#2008-05-15| 787.77
#2008-05-16| 782.23
#2008-05-19| 795.11
#2008-05-20| 781.62
#2008-05-21| 783.67
#2008-05-22| 784.39
#2008-05-23| 753.71
#2008-05-26| .
#2008-05-27| 764.21
#2008-05-28| 767.36
#2008-05-29| 769.53
#2008-05-30| 777.78
#2008-06-02| 762.52
#2008-06-03| 772.49
#2008-06-04| 769.24
#2008-06-05| 760.51
#2008-06-06| 749.13
#2008-06-09| 739.16
#2008-06-10| 709.81
#2008-06-11| 705.38
#2008-06-12| 719.06
#2008-06-13| 718.26
#2008-06-16| 733.25
#2008-06-17| 745.01
#2008-06-18| 720.58
#2008-06-19| 681.16
#2008-06-20| 677.78
#2008-06-23| 659.80
#2008-06-24| 671.69
#2008-06-25| 666.24
#2008-06-26| 658.99
#2008-06-27| 651.30
#2008-06-30| 656.60
#2008-07-01| 640.36
#2008-07-02| 628.01
#2008-07-03| 624.23
#2008-07-04| .
#2008-07-07| 629.57
#2008-07-08| 598.54
#2008-07-09| 606.95
#2008-07-10| 593.73
#2008-07-11| 589.33
#2008-07-14| 596.64
#2008-07-15| 607.03
#2008-07-16| 596.08
#2008-07-17| 600.48
#2008-07-18| 619.27
#2008-07-21| 632.36
#2008-07-22| 626.01
#2008-07-23| 619.42
#2008-07-24| 598.29
#2008-07-25| 607.47
#2008-07-28| 598.65
#2008-07-29| 599.14
#2008-07-30| 609.16
#2008-07-31| 602.94
#2008-08-01| 587.84
#2008-08-04| 593.27
#2008-08-05| 612.43
#2008-08-06| 624.59
#2008-08-07| 625.68
#2008-08-08| 615.87
#2008-08-11| 629.39
#2008-08-12| 636.32
#2008-08-13| 636.39
#2008-08-14| 629.05
#2008-08-15| 631.41
#2008-08-18| 625.04
#2008-08-19| 601.61
#2008-08-20| 599.00
#2008-08-21| 606.32
#2008-08-22| 607.06
#2008-08-25| 604.14
#2008-08-26| 608.59
#2008-08-27| 608.49
#2008-08-28| 625.92
#2008-08-29| 612.49
#2008-09-01| .
#2008-09-02| 628.96
#2008-09-03| 604.56
#2008-09-04| 581.92
#2008-09-05| 555.87
#2008-09-08| 563.42
#2008-09-09| 552.40
#2008-09-10| 541.17
#2008-09-11| 532.05
#2008-09-12| 524.43
#2008-09-15| 521.55
#2008-09-16| 521.38
#2008-09-17| 490.74
#2008-09-18| 501.95
#2008-09-19| 549.67
#2008-09-22| 524.44
#2008-09-23| 511.02
#2008-09-24| 492.38
#2008-09-25| 494.58
#2008-09-26| 487.06
#2008-09-29| 443.08
#2008-09-30| 451.47
#2008-10-01| 452.60
#2008-10-02| 442.62
#2008-10-03| 448.09
#2008-10-06| 402.43
#2008-10-07| 401.82
#2008-10-08| 382.70
#2008-10-09| 380.73
#2008-10-10| 357.86
#2008-10-13| 380.01
#2008-10-14| 375.49
#2008-10-15| 375.34
#2008-10-16| 358.78
#2008-10-17| 373.20
#2008-10-20| 394.15
#2008-10-21| 394.85
#2008-10-22| 366.09
#2008-10-23| 367.39
#2008-10-24| 369.42
#2008-10-27| 364.79
#2008-10-28| 356.55
#2008-10-29| 388.46
#2008-10-30| 389.32
#2008-10-31| 399.34
#2008-11-03| 406.71
#2008-11-04| 442.91
#2008-11-05| 428.88
#2008-11-06| 381.84
#2008-11-07| 388.18
#2008-11-10| 396.43
#2008-11-11| 366.10
#2008-11-12| 347.71
#2008-11-13| 342.56
#2008-11-14| 341.70
#2008-11-17| 331.86
#2008-11-18| 334.45
#2008-11-19| 317.26
#2008-11-20| 306.06
#2008-11-21| 303.40
#2008-11-24| 335.59
#2008-11-25| 337.47
#2008-11-26| 341.51
#2008-11-27| .
#2008-11-28| 340.93
#2008-12-01| 315.28
#2008-12-02| 318.56
#2008-12-03| 320.63
#2008-12-04| 319.71
#2008-12-05| 306.29
#2008-12-08| 320.83
#2008-12-09| 332.79
#2008-12-10| 359.30
#2008-12-11| 367.94
#2008-12-12| 360.56
#2008-12-15| 375.99
#2008-12-16| 375.83
#2008-12-17| 386.05
#2008-12-18| 395.32
#2008-12-19| 391.31
#2008-12-22| 381.65
#2008-12-23| 390.78
#2008-12-24| 386.50
#2008-12-25| .
#2008-12-26| 388.36
#2008-12-29| 386.03
#2008-12-30| 398.91
#2008-12-31| 396.81
#2009-01-01| .
#2009-01-02| 402.54
#2009-01-05| 410.33
#2009-01-06| 412.44
#2009-01-07| 403.77
#2009-01-08| 399.21
#2009-01-09| 386.94
#2009-01-12| 371.40
#2009-01-13| 372.73
#2009-01-14| 354.24
#2009-01-15| 361.81
#2009-01-16| 367.63
#2009-01-19| .
#2009-01-20| 361.12
#2009-01-21| 357.68
#2009-01-22| 349.21
#2009-01-23| 348.89
#2009-01-26| 364.94
#2009-01-27| 373.51
#2009-01-28| 396.38
#2009-01-29| 374.96
#2009-01-30| 368.42
#2009-02-02| 367.99
#2009-02-03| 376.17
#2009-02-04| 383.62
#2009-02-05| 381.04
#2009-02-06| 402.06
#2009-02-09| 410.70
#2009-02-10| 392.39
#2009-02-11| 386.75
#2009-02-12| 378.53
#2009-02-13| 395.73
#2009-02-16| .
#2009-02-17| 366.84
#2009-02-18| 361.17
#2009-02-19| 354.21
#2009-02-20| 338.92
#2009-02-23| 333.53
#2009-02-24| 333.89
#2009-02-25| 336.96
#2009-02-26| 349.30
#2009-02-27| 338.82
#2009-03-02| 322.32
#2009-03-03| 312.55
#2009-03-04| 334.68
#2009-03-05| 324.70
#2009-03-06| 319.58
#2009-03-09| 321.80
#2009-03-10| 350.10
#2009-03-11| 363.89
#2009-03-12| 357.30
#2009-03-13| 359.78
#2009-03-16| 374.69
#2009-03-17| 370.06
#2009-03-18| 379.48
#2009-03-19| 398.67
#2009-03-20| 383.17
#2009-03-23| 390.54
#2009-03-24| 386.10
#2009-03-25| 397.21
#2009-03-26| 400.90
#2009-03-27| 385.13
#2009-03-30| 376.27
#2009-03-31| 390.97
#2009-04-01| 393.07
#2009-04-02| 411.50
#2009-04-03| 409.96
#2009-04-06| 425.85
#2009-04-07| 408.74
#2009-04-08| 407.46
#2009-04-09| 424.05
#2009-04-10| .
#2009-04-13| 427.65
#2009-04-14| 430.20
#2009-04-15| 432.10
#2009-04-16| 433.46
#2009-04-17| 450.07
#2009-04-20| 426.62
#2009-04-21| 431.71
#2009-04-22| 436.82
#2009-04-23| 442.25
#2009-04-24| 445.53
#2009-04-27| 436.27
#2009-04-28| 426.29
#2009-04-29| 441.17
#2009-04-30| 457.81
#2009-05-01| 457.88
#2009-05-04| 479.91
#2009-05-05| 478.62
#2009-05-06| 467.20
#2009-05-07| 447.87
#2009-05-08| 441.79
#2009-05-11| 436.62
#2009-05-12| 432.41
#2009-05-13| 419.73
#2009-05-14| 429.70
#2009-05-15| 440.86
#2009-05-18| 446.03
#2009-05-19| 459.16
#2009-05-20| 470.80
#2009-05-21| 452.38
#2009-05-22| 454.21
#2009-05-25| .
#2009-05-26| 462.61
#2009-05-27| 464.40
#2009-05-28| 452.45
#2009-05-29| 468.66
#2009-06-01| 488.44
#2009-06-02| 501.14
#2009-06-03| 483.18
#2009-06-04| 481.01
#2009-06-05| 475.57
#2009-06-08| 464.40
#2009-06-09| 478.04
#2009-06-10| 489.00
#2009-06-11| 492.84
#2009-06-12| 492.40
#2009-06-15| 478.36
#2009-06-16| 484.10
#2009-06-17| 472.91
#2009-06-18| 472.68
#2009-06-19| 480.54
#2009-06-22| 470.38
#2009-06-23| 464.75
#2009-06-24| 486.77
#2009-06-25| 487.73
#2009-06-26| 500.02
#2009-06-29| 499.40
#2009-06-30| 502.70
#2009-07-01| 522.73
#2009-07-02| 505.23
#2009-07-03| .
#2009-07-06| 496.95
#2009-07-07| 502.72
#2009-07-08| 484.36
#2009-07-09| 490.91
#2009-07-10| 480.50
#2009-07-13| 498.08
#2009-07-14| 503.45
#2009-07-15| 531.73
#2009-07-16| 529.16
#2009-07-17| 541.70
#2009-07-20| 547.06
#2009-07-21| 542.65
#2009-07-22| 558.44
#2009-07-23| 563.80
#2009-07-24| 557.61
#2009-07-27| 554.53
#2009-07-28| 554.08
#2009-07-29| 564.26
#2009-07-30| 585.59
#2009-07-31| 597.38
#2009-08-03| 606.54
#2009-08-04| 611.16
#2009-08-05| 590.17
#2009-08-06| 591.22
#2009-08-07| 597.76
#2009-08-10| 591.12
#2009-08-11| 580.33
#2009-08-12| 599.69
#2009-08-13| 601.57
#2009-08-14| 592.83
#2009-08-17| 577.52
#2009-08-18| 587.36
#2009-08-19| 592.66
#2009-08-20| 608.09
#2009-08-21| 618.34
#2009-08-24| 631.73
#2009-08-25| 626.43
#2009-08-26| 632.89
#2009-08-27| 635.09
#2009-08-28| 653.80
#2009-08-31| 640.56
#2009-09-01| 629.54
#2009-09-02| 612.36
#2009-09-03| 627.48
#2009-09-04| 642.82
#2009-09-07| .
#2009-09-08| 671.62
#2009-09-09| 686.56
#2009-09-10| 701.22
#2009-09-11| 702.30
#2009-09-14| 693.17
#2009-09-15| 701.11
#2009-09-16| 705.99
#2009-09-17| 698.78
#2009-09-18| 692.01
#2009-09-21| 690.39
#2009-09-22| 704.36
#2009-09-23| 702.86
#2009-09-24| 685.77
#2009-09-25| 678.52
#2009-09-28| 693.88
#2009-09-29| 682.88
#2009-09-30| 686.53
#2009-10-01| 675.16
#2009-10-02| 661.82
#2009-10-05| 664.82
#2009-10-06| 693.17
#2009-10-07| 680.80
#2009-10-08| 691.65
#2009-10-09| 696.49
#2009-10-12| 730.53
#2009-10-13| 744.47
#2009-10-14| 729.41
#2009-10-15| 716.20
#2009-10-16| 695.18
#2009-10-19| 704.45
#2009-10-20| 701.17
#2009-10-21| 709.78
#2009-10-22| 711.42
#2009-10-23| 703.65
#2009-10-26| 691.58
#2009-10-27| 672.85
#2009-10-28| 629.61
#2009-10-29| 642.61
#2009-10-30| 620.95
#2009-11-02| 629.74
#2009-11-03| 620.42
#2009-11-04| 647.94
#2009-11-05| 653.00
#2009-11-06| 658.14
#2009-11-09| 673.35
#2009-11-10| 662.38
#2009-11-11| 680.28
#2009-11-12| 677.66
#2009-11-13| 690.10
#2009-11-16| 712.22
#2009-11-17| 718.74
#2009-11-18| 727.32
#2009-11-19| 682.47
#2009-11-20| 679.81
#2009-11-23| 704.98
#2009-11-24| 703.73
#2009-11-25| 713.57
#2009-11-26| .
#2009-11-27| 701.08
#2009-11-30| 693.32
#2009-12-01| 717.94
#2009-12-02| 727.33
#2009-12-03| 736.89
#2009-12-04| 733.40
#2009-12-07| 731.55
#2009-12-08| 722.65
#2009-12-09| 717.93
#2009-12-10| 725.83
#2009-12-11| 727.94
#2009-12-14| 748.86
#2009-12-15| 744.49
#2009-12-16| 754.59
#2009-12-17| 735.11
#2009-12-18| 735.80
#2009-12-21| 746.49
#2009-12-22| 762.14
#2009-12-23| 760.75
#2009-12-24| 760.92
#2009-12-25| .
#2009-12-28| 762.17
#2009-12-29| 761.86
#2009-12-30| 756.55
#2009-12-31| 761.68
#2010-01-01| .
#2010-01-04| 776.96
#2010-01-05| 781.81
#2010-01-06| 788.62
#2010-01-07| 772.88
#2010-01-08| 754.54
#2010-01-11| 741.03
#2010-01-12| 748.98
#2010-01-13| 757.40
#2010-01-14| 755.52
#2010-01-15| 741.36
#2010-01-18| .
#2010-01-19| 731.95
#2010-01-20| 741.03
#2010-01-21| 742.91
#2010-01-22| 734.31
#2010-01-25| 717.94
#2010-01-26| 724.62
#2010-01-27| 718.13
#2010-01-28| 708.52
#2010-01-29| 709.43
#2010-02-01| 710.46
#2010-02-02| 722.54
#2010-02-03| 724.50
#2010-02-04| 696.55
#2010-02-05| 682.56
#2010-02-08| 678.90
#2010-02-09| 687.98
#2010-02-10| 689.28
#2010-02-11| 685.64
#2010-02-12| 684.87
#2010-02-15| .
#2010-02-16| 698.00
#2010-02-17| 699.10
#2010-02-18| 700.53
#2010-02-19| 697.46
#2010-02-22| 705.49
#2010-02-23| 692.98
#2010-02-24| 688.86
#2010-02-25| 668.06
#2010-02-26| 683.19
#2010-03-01| 693.71
#2010-03-02| 719.95
#2010-03-03| 733.86
#2010-03-04| 723.82
#2010-03-05| 736.15
#2010-03-08| 750.64
#2010-03-09| 744.90
#2010-03-10| 758.56
#2010-03-11| 755.48
#2010-03-12| 758.44
#2010-03-15| 733.99
#2010-03-16| 750.54
#2010-03-17| 763.53
#2010-03-18| 748.30
#2010-03-19| 740.82
#2010-03-22| 750.07
#2010-03-23| 770.27
#2010-03-24| 769.60
#2010-03-25| 777.81
#2010-03-26| 777.35
#2010-03-29| 781.66
#2010-03-30| 765.90
#2010-03-31| 785.03
#2010-04-01| 789.64
#2010-04-02| .
#2010-04-05| 787.83
#2010-04-06| 787.25
#2010-04-07| 782.72
#2010-04-08| 772.13
#2010-04-09| 786.93
#2010-04-12| 789.55
#2010-04-13| 780.84
#2010-04-14| 776.52
#2010-04-15| 777.79
#2010-04-16| 765.25
#2010-04-19| 763.90
#2010-04-20| 787.96
#2010-04-21| 784.38
#2010-04-22| 769.43
#2010-04-23| 780.51
#2010-04-26| 789.10
#2010-04-27| 761.97
#2010-04-28| 733.00
#2010-04-29| 734.36
#2010-04-30| 731.47
#2010-05-03| 727.61
#2010-05-04| 704.71
#2010-05-05| 694.51
#2010-05-06| 680.62
#2010-05-07| 647.42
#2010-05-10| 690.67
#2010-05-11| 679.48
#2010-05-12| 697.34
#2010-05-13| 682.64
#2010-05-14| 650.37
#2010-05-17| 652.60
#2010-05-18| 647.25
#2010-05-19| 625.01
#2010-05-20| 607.71
#2010-05-21| 622.07
#2010-05-24| 621.13
#2010-05-25| 587.13
#2010-05-26| 613.52
#2010-05-27| 625.07
#2010-05-28| 624.40
#2010-05-31| .
#2010-06-01| 628.94
#2010-06-02| 626.72
#2010-06-03| 647.94
#2010-06-04| 628.72
#2010-06-07| 604.07
#2010-06-08| 599.28
#2010-06-09| 622.80
#2010-06-10| 635.78
#2010-06-11| 640.94
#2010-06-14| 666.08
#2010-06-15| 667.25
#2010-06-16| 665.98
#2010-06-17| 663.82
#2010-06-18| 673.36
#2010-06-21| 678.32
#2010-06-22| 666.09
#2010-06-23| 650.99
#2010-06-24| 639.17
#2010-06-25| 633.64
#2010-06-28| 639.98
#2010-06-29| 604.00
#2010-06-30| 607.77
#2010-07-01| 597.49
#2010-07-02| 607.75
#2010-07-05| .
#2010-07-06| 629.83
#2010-07-07| 631.89
#2010-07-08| 644.84
#2010-07-09| 649.99
#2010-07-12| 648.22
#2010-07-13| 669.36
#2010-07-14| 691.53
#2010-07-15| 677.83
#2010-07-16| 671.14
#2010-07-19| 669.12
#2010-07-20| 660.16
#2010-07-21| 663.62
#2010-07-22| 682.38
#2010-07-23| 678.21
#2010-07-26| 684.30
#2010-07-27| 687.06
#2010-07-28| 690.32
#2010-07-29| 695.56
#2010-07-30| 692.07
#2010-08-02| 715.54
#2010-08-03| 717.08
#2010-08-04| 711.69
#2010-08-05| 706.91
#2010-08-06| 697.53
#2010-08-09| 701.17
#2010-08-10| 676.96
#2010-08-11| 632.52
#2010-08-12| 624.50
#2010-08-13| 616.09
#2010-08-16| 620.26
#2010-08-17| 633.38
#2010-08-18| 630.29
#2010-08-19| 635.67
#2010-08-20| 613.80
#2010-08-23| 605.87
#2010-08-24| 584.15
#2010-08-25| 579.41
#2010-08-26| 589.41
#2010-08-27| 569.82
#2010-08-30| 569.91
#2010-08-31| 557.15
#2010-09-01| 581.69
#2010-09-02| 587.99
#2010-09-03| 595.48
#2010-09-06| .
#2010-09-07| 583.31
#2010-09-08| 582.56
#2010-09-09| 595.56
#2010-09-10| 591.75
#2010-09-13| 611.21
#2010-09-14| 622.41
#2010-09-15| 620.07
#2010-09-16| 621.85
#2010-09-17| 626.56
#2010-09-20| 638.70
#2010-09-21| 642.94
#2010-09-22| 636.98
#2010-09-23| 633.39
#2010-09-24| 649.34
#2010-09-27| 646.61
#2010-09-28| 659.27
#2010-09-29| 671.21
#2010-09-30| 666.45
#2010-10-01| 666.46
#2010-10-04| 668.24
#2010-10-05| 677.16
#2010-10-06| 670.61
#2010-10-07| 667.38
#2010-10-08| 663.67
#2010-10-11| 674.33
#2010-10-12| 683.26
#2010-10-13| 720.88
#2010-10-14| 723.22
#2010-10-15| 729.69
#2010-10-18| 734.11
#2010-10-19| 721.32
#2010-10-20| 732.77
#2010-10-21| 721.61
#2010-10-22| 720.68
#2010-10-25| 736.57
#2010-10-26| 730.83
#2010-10-27| 736.78
#2010-10-28| 738.28
#2010-10-29| 733.49
#2010-11-01| 738.89
#2010-11-02| 748.33
#2010-11-03| 740.61
#2010-11-04| 762.38
#2010-11-05| 753.63
#2010-11-08| 741.11
#2010-11-09| 755.96
#2010-11-10| 726.26
#2010-11-11| 714.56
#2010-11-12| 717.76
#2010-11-15| 717.92
#2010-11-16| 709.87
#2010-11-17| 712.54
#2010-11-18| 730.83
#2010-11-19| 749.75
#2010-11-22| 759.21
#2010-11-23| 746.28
#2010-11-24| 756.33
#2010-11-25| .
#2010-11-26| 759.75
#2010-11-29| 729.50
#2010-11-30| 719.61
#2010-12-01| 754.78
#2010-12-02| 766.96
#2010-12-03| 785.12
#2010-12-06| 779.29
#2010-12-07| 781.28
#2010-12-08| 777.74
#2010-12-09| 824.82
#2010-12-10| 830.09
#2010-12-13| 828.98
#2010-12-14| 822.23
#2010-12-15| 821.69
#2010-12-16| 821.18
#2010-12-17| 836.87
#2010-12-20| 838.73
#2010-12-21| 843.20
#2010-12-22| 848.67
#2010-12-23| 839.31
#2010-12-24| .
#2010-12-27| 848.57
#2010-12-28| 853.97
#2010-12-29| 844.99
#2010-12-30| 859.48
#2010-12-31| 866.54
#2011-01-03| 873.34
#2011-01-04| 847.19
#2011-01-05| 822.95
#2011-01-06| 814.76
#2011-01-07| 816.06
#2011-01-10| 796.21
#2011-01-11| 825.76
#2011-01-12| 842.10
#2011-01-13| 844.81
#2011-01-14| 892.42
#2011-01-17| .
#2011-01-18| 897.74
#2011-01-19| 849.54
#2011-01-20| 840.13
#2011-01-21| 875.83
#2011-01-24| 869.23
#2011-01-25| 898.83
#2011-01-26| 916.83
#2011-01-27| 939.90
#2011-01-28| 925.56
#2011-01-31| 922.13
#2011-02-01| 960.34
#2011-02-02| 962.22
#2011-02-03| 940.65
#2011-02-04| 946.71
#2011-02-07| 970.63
#2011-02-08| 957.66
#2011-02-09| 957.09
#2011-02-10| 942.98
#2011-02-11| 953.31
#2011-02-14| 967.15
#2011-02-15| 957.14
#2011-02-16| 975.42
#2011-02-17| 975.86
#2011-02-18| 976.82
#2011-02-21| .
#2011-02-22| 962.96
#2011-02-23| 945.48
#2011-02-24| 941.09
#2011-02-25| 951.29
#2011-02-28| 956.25
#2011-03-01| 963.52
#2011-03-02| 974.45
#2011-03-03| 997.44
#2011-03-04| 997.87
#2011-03-07| 975.18
#2011-03-08| 963.77
#2011-03-09| 953.33
#2011-03-10| 903.22
#2011-03-11| 898.39
#2011-03-14| 914.66
#2011-03-15| 891.52
#2011-03-16| 874.85
#2011-03-17| 903.24
#2011-03-18| 898.33
#2011-03-21| 924.60
#2011-03-22| 923.87
#2011-03-23| 938.84
#2011-03-24| 951.80
#2011-03-25| 957.26
#2011-03-28| 957.21
#2011-03-29| 952.96
#2011-03-30| 974.13
#2011-03-31| 970.32
#2011-04-01| 977.33
#2011-04-04| 977.24
#2011-04-05| 979.45
#2011-04-06| 969.92
#2011-04-07| 948.16
#2011-04-08| 945.18
#2011-04-11| 957.05
#2011-04-12| 944.60
#2011-04-13| 918.00
#2011-04-14| 891.52
#2011-04-15| 897.74
#2011-04-18| 863.39
#2011-04-19| 860.88
#2011-04-20| 916.94
#2011-04-21| 917.72
#2011-04-22| .
#2011-04-25| 917.06
#2011-04-26| 930.54
#2011-04-27| 928.98
#2011-04-28| 944.42
#2011-04-29| 937.80
#2011-05-02| 941.73
#2011-05-03| 937.25
#2011-05-04| 940.56
#2011-05-05| 927.80
#2011-05-06| 924.16
#2011-05-09| 916.77
#2011-05-10| 935.03
#2011-05-11| 909.46
#2011-05-12| 913.31
#2011-05-13| 903.89
#2011-05-16| 914.69
#2011-05-17| 889.12
#2011-05-18| 903.43
#2011-05-19| 898.54
#2011-05-20| 890.61
#2011-05-23| 860.48
#2011-05-24| 854.99
#2011-05-25| 854.52
#2011-05-26| 852.27
#2011-05-27| 862.63
#2011-05-30| .
#2011-05-31| 879.81
#2011-06-01| 881.76
#2011-06-02| 866.71
#2011-06-03| 869.61
#2011-06-06| 867.64
#2011-06-07| 872.82
#2011-06-08| 856.54
#2011-06-09| 858.61
#2011-06-10| 831.17
#2011-06-13| 827.75
#2011-06-14| 855.80
#2011-06-15| 829.22
#2011-06-16| 808.43
#2011-06-17| 807.87
#2011-06-20| 793.81
#2011-06-21| 808.68
#2011-06-22| 809.26
#2011-06-23| 783.63
#2011-06-24| 790.47
#2011-06-27| 809.38
#2011-06-28| 803.48
#2011-06-29| 817.77
#2011-06-30| 825.30
#2011-07-01| 841.30
#2011-07-04| .
#2011-07-05| 846.27
#2011-07-06| 826.17
#2011-07-07| 852.91
#2011-07-08| 832.05
#2011-07-11| 816.41
#2011-07-12| 792.88
#2011-07-13| 784.22
#2011-07-14| 762.49
#2011-07-15| 753.05
#2011-07-18| 743.95
#2011-07-19| 774.31
#2011-07-20| 779.61
#2011-07-21| 809.86
#2011-07-22| 812.58
#2011-07-25| 816.10
#2011-07-26| 825.18
#2011-07-27| 810.81
#2011-07-28| 786.32
#2011-07-29| 780.07
#2011-08-01| 764.89
#2011-08-02| 756.91
#2011-08-03| 747.07
#2011-08-04| 708.52
#2011-08-05| 712.22
#2011-08-08| 678.82
#2011-08-09| 709.73
#2011-08-10| 689.11
#2011-08-11| 734.19
#2011-08-12| 761.14
#2011-08-15| 760.25
#2011-08-16| 759.65
#2011-08-17| 748.20
#2011-08-18| 701.37
#2011-08-19| 710.56
#2011-08-22| 704.83
#2011-08-23| 723.27
#2011-08-24| 731.01
#2011-08-25| 714.01
#2011-08-26| 721.53
#2011-08-29| 754.47
#2011-08-30| 748.23
#2011-08-31| 757.18
#2011-09-01| 744.90
#2011-09-02| 726.01
#2011-09-05| .
#2011-09-06| 700.80
#2011-09-07| 729.34
#2011-09-08| 738.22
#2011-09-09| 720.66
#2011-09-12| 725.27
#2011-09-13| 738.16
#2011-09-14| 756.54
#2011-09-15| 762.32
#2011-09-16| 769.02
#2011-09-19| 757.30
#2011-09-20| 754.26
#2011-09-21| 762.61
#2011-09-22| 725.91
#2011-09-23| 732.66
#2011-09-26| 739.96
#2011-09-27| 780.03
#2011-09-28| 766.31
#2011-09-29| 759.07
#2011-09-30| 734.75
#2011-10-03| 720.37
#2011-10-04| 708.32
#2011-10-05| 725.23
#2011-10-06| 739.97
#2011-10-07| 757.13
#2011-10-10| 781.67
#2011-10-11| 762.71
#2011-10-12| 815.80
#2011-10-13| 817.80
#2011-10-14| 835.34
#2011-10-17| 824.90
#2011-10-18| 832.15
#2011-10-19| 832.21
#2011-10-20| 823.89
#2011-10-21| 844.66
#2011-10-24| 857.55
#2011-10-25| 866.28
#2011-10-26| 847.02
#2011-10-27| 896.06
#2011-10-28| 901.90
#2011-10-31| 882.68
#2011-11-01| 844.81
#2011-11-02| 852.23
#2011-11-03| 867.82
#2011-11-04| 883.70
#2011-11-07| 865.28
#2011-11-08| 890.56
#2011-11-09| 850.57
#2011-11-10| 841.33
#2011-11-11| 859.10
#2011-11-14| 848.40
#2011-11-15| 832.91
#2011-11-16| 834.65
#2011-11-17| 807.89
#2011-11-18| 800.01
#2011-11-21| 777.24
#2011-11-22| 772.42
#2011-11-23| 758.88
#2011-11-24| .
#2011-11-25| 758.50
#2011-11-28| 779.83
#2011-11-29| 780.57
#2011-11-30| 814.04
#2011-12-01| 815.06
#2011-12-02| 837.44
#2011-12-05| 863.36
#2011-12-06| 858.80
#2011-12-07| 868.40
#2011-12-08| 859.29
#2011-12-09| 858.62
#2011-12-12| 829.14
#2011-12-13| 821.39
#2011-12-14| 801.77
#2011-12-15| 814.61
#2011-12-16| 816.51
#2011-12-19| 814.07
#2011-12-20| 848.56
#2011-12-21| 834.32
#2011-12-22| 849.48
#2011-12-23| 855.85
#2011-12-26| .
#2011-12-27| 861.92
#2011-12-28| 860.17
#2011-12-29| 865.62
#2011-12-30| 870.30
#2012-01-02| .
#2012-01-03| 881.85
#2012-01-04| 855.00
#2012-01-05| 842.92
#2012-01-06| 844.65
#2012-01-09| 852.68
#2012-01-10| 859.23
#2012-01-11| 862.22
#2012-01-12| 863.45
#2012-01-13| 855.66
#2012-01-16| .
#2012-01-17| 889.46
#2012-01-18| 870.67
#2012-01-19| 882.20
#2012-01-20| 890.76
#2012-01-23| 916.53
#2012-01-24| 908.14
#2012-01-25| 894.14
#2012-01-26| 913.49
#2012-01-27| 900.48
#2012-01-30| 894.62
#2012-01-31| 896.11
#2012-02-01| 924.62
#2012-02-02| 930.49
#2012-02-03| 946.66
#2012-02-06| 940.40
#2012-02-07| 943.47
#2012-02-08| 944.78
#2012-02-09| 954.50
#2012-02-10| 954.63
#2012-02-13| 945.22
#2012-02-14| 949.83
#2012-02-15| 958.14
#2012-02-16| 966.82
#2012-02-17| 979.24
#2012-02-20| .
#2012-02-21| 981.00
#2012-02-22| 969.53
#2012-02-23| 972.20
#2012-02-24| 980.12
#2012-02-27| 970.44
#2012-02-28| 993.41
#2012-02-29| 969.05
#2012-03-01| 956.67
#2012-03-02| 954.20
#2012-03-05| 942.46
#2012-03-06| 926.80
#2012-03-07| 946.98
#2012-03-08| 969.79
#2012-03-09| 968.48
#2012-03-12| 970.01
#2012-03-13| 988.03
#2012-03-14| 984.28
#2012-03-15| 1002.14
#2012-03-16| 1006.15
#2012-03-19| 1011.89
#2012-03-20| 1002.72
#2012-03-21| 1012.01
#2012-03-22| 993.49
#2012-03-23| 995.90
#2012-03-26| 1014.89
#2012-03-27| 1024.11
#2012-03-28| 1026.18
#2012-03-29| 1018.81
#2012-03-30| 1038.20
#2012-04-02| 1055.74
#2012-04-03| 1047.51
#2012-04-04| 996.77
#2012-04-05| 1002.61
#2012-04-06| .
#2012-04-09| 1003.19
#2012-04-10| 991.32
#2012-04-11| 986.64
#2012-04-12| 1016.99
#2012-04-13| 1010.05
#2012-04-16| 1015.87
#2012-04-17| 1031.42
#2012-04-18| 1016.72
#2012-04-19| 1042.53
#2012-04-20| 1043.92
#2012-04-23| 996.42
#2012-04-24| 1009.02
#2012-04-25| 1016.62
#2012-04-26| 1059.57
#2012-04-27| 1050.27
#2012-04-30| 1052.41
#2012-05-01| 1051.57
#2012-05-02| 1040.49
#2012-05-03| 1040.76
#2012-05-04| 1010.89
#2012-05-07| 1016.52
#2012-05-08| 989.35
#2012-05-09| 982.81
#2012-05-10| 987.27
#2012-05-11| 1007.94
#2012-05-14| 972.64
#2012-05-15| 983.48
#2012-05-16| 976.00
#2012-05-17| 948.31
#2012-05-18| 942.45
#2012-05-21| 950.44
#2012-05-22| 976.06
#2012-05-23| 949.37
#2012-05-24| 964.36
#2012-05-25| 950.43
#2012-05-28| .
#2012-05-29| 979.59
#2012-05-30| 952.32
#2012-05-31| 947.83
#2012-06-01| 918.31
#2012-06-04| 909.48
#2012-06-05| 931.47
#2012-06-06| 962.59
#2012-06-07| 985.95
#2012-06-08| 984.31
#2012-06-11| 992.65
#2012-06-12| 996.32
#2012-06-13| 1027.63
#2012-06-14| 1014.85
#2012-06-15| 1020.42
#2012-06-18| 1028.93
#2012-06-19| 1051.08
#2012-06-20| 1047.47
#2012-06-21| 1061.23
#2012-06-22| 1029.01
#2012-06-25| 1007.23
#2012-06-26| 984.95
#2012-06-27| 1013.44
#2012-06-28| 999.57
#2012-06-29| 1046.86
#2012-07-02| 1068.34
#2012-07-03| 1084.89
#2012-07-04| .
#2012-07-05| 1062.42
#2012-07-06| 1025.19
#2012-07-09| 1008.98
#2012-07-10| 1081.20
#2012-07-11| 1054.32
#2012-07-12| 1038.38
#2012-07-13| 1044.61
#2012-07-16| 1048.30
#2012-07-17| 1039.79
#2012-07-18| 1106.69
#2012-07-19| 1134.62
#2012-07-20| 1127.27
#2012-07-23| 1111.86
#2012-07-24| 1108.31
#2012-07-25| 1112.39
#2012-07-26| 1150.52
#2012-07-27| 1173.43
#2012-07-30| 1186.24
#2012-07-31| 1172.68
#2012-08-01| 1155.67
#2012-08-02| 1120.93
#2012-08-03| 1169.73
#2012-08-06| 1140.38
#2012-08-07| 1170.50
#2012-08-08| 1155.36
#2012-08-09| 1165.73
#2012-08-10| 1159.55
#2012-08-13| 1146.24
#2012-08-14| 1159.77
#2012-08-15| 1159.96
#2012-08-16| 1154.86
#2012-08-17| 1161.10
#2012-08-20| 1163.82
#2012-08-21| 1186.94
#2012-08-22| 1172.70
#2012-08-23| 1168.80
#2012-08-24| 1161.03
#2012-08-27| 1165.12
#2012-08-28| 1133.08
#2012-08-29| 1150.75
#2012-08-30| 1134.60
#2012-08-31| 1147.84
#2012-09-03| .
#2012-09-04| 1135.28
#2012-09-05| 1144.75
#2012-09-06| 1165.84
#2012-09-07| 1143.20
#2012-09-10| 1142.20
#2012-09-11| 1141.45
#2012-09-12| 1135.46
#2012-09-13| 1132.59
#2012-09-14| 1176.16
#2012-09-17| 1172.45
#2012-09-18| 1156.69
#2012-09-19| 1125.50
#2012-09-20| 1117.93
#2012-09-21| 1105.48
#2012-09-24| 1083.25
#2012-09-25| 1110.77
#2012-09-26| 1065.66
#2012-09-27| 1097.25
#2012-09-28| 1090.18
#2012-10-01| 1103.57
#2012-10-02| 1102.13
#2012-10-03| 1116.55
#2012-10-04| 1131.48
#2012-10-05| 1149.71
#2012-10-08| 1121.72
#2012-10-09| 1102.88
#2012-10-10| 1093.69
#2012-10-11| 1092.82
#2012-10-12| 1084.80
#2012-10-15| 1065.62
#2012-10-16| 1095.53
#2012-10-17| 1055.90
#2012-10-18| 1060.37
#2012-10-19| 1069.56
#2012-10-22| 1098.68
#2012-10-23| 1070.68
#2012-10-24| 1096.77
#2012-10-25| 1105.40
#2012-10-26| 1105.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1113.38
#2012-11-01| 1131.55
#2012-11-02| 1142.14
#2012-11-05| 1130.45
#2012-11-06| 1151.40
#2012-11-07| 1119.55
#2012-11-08| 1118.07
#2012-11-09| 1116.06
#2012-11-12| 1118.61
#2012-11-13| 1121.92
#2012-11-14| 1127.84
#2012-11-15| 1098.52
#2012-11-16| 1098.60
#2012-11-19| 1122.09
#2012-11-20| 1129.43
#2012-11-21| 1115.71
#2012-11-22| .
#2012-11-23| 1167.41
#2012-11-26| 956.28
#2012-11-27| 978.35
#2012-11-28| 974.34
#2012-11-29| 1000.54
#2012-11-30| 1000.00
#2012-12-03| 1010.09
#2012-12-04| 987.54
#2012-12-05| 991.43
#2012-12-06| 997.50
#2012-12-07| 1008.56
#2012-12-10| 1013.90
#2012-12-11| 1025.55
#2012-12-12| 1014.68
#2012-12-13| 1013.62
#2012-12-14| 1011.63
#2012-12-17| 1018.34
#2012-12-18| 1023.98
#2012-12-19| 1034.53
#2012-12-20| 1037.29
#2012-12-21| 1017.23
#2012-12-24| 1021.78
#2012-12-25| 1021.78
#2012-12-26| 1023.87
#2012-12-27| 1019.14
#2012-12-28| 1017.69
#2012-12-31| 1016.53
#2013-01-01| 1016.53
#2013-01-02| 1064.04
#2013-01-03| 1057.17
#2013-01-04| 1043.13
#2013-01-07| 1029.04
#2013-01-08| 1017.27
#2013-01-09| 1029.44
#2013-01-10| 1039.46
#2013-01-11| 1056.95
#2013-01-14| 1046.53
#2013-01-15| 1021.50
#2013-01-16| 1031.50
#2013-01-17| 1099.44
#2013-01-18| 1096.63
#2013-01-21| 1102.31
#2013-01-22| 1115.14
#2013-01-23| 1101.27
#2013-01-24| 1132.96
#2013-01-25| 1170.01
#2013-01-28| 1197.39
#2013-01-29| 1190.18
#2013-01-30| 1201.36
#2013-01-31| 1189.22
#2013-02-01| 1226.92
#2013-02-04| 1215.10
#2013-02-05| 1201.67
#2013-02-06| 1200.65
#2013-02-07| 1180.92
#2013-02-08| 1185.85
#2013-02-11| 1180.25
#2013-02-12| 1191.78
#2013-02-13| 1178.78
#2013-02-14| 1176.26
#2013-02-15| 1160.67
#2013-02-18| 1149.06
#2013-02-19| 1170.25
#2013-02-20| 1170.15
#2013-02-21| 1124.52
#2013-02-22| 1129.32
#2013-02-25| 1136.60
#2013-02-26| 1127.93
#2013-02-27| 1132.79
#2013-02-28| 1133.45
#2013-03-01| 1124.62
#2013-03-04| 1125.02
#2013-03-05| 1149.86
#2013-03-06| 1151.96
#2013-03-07| 1133.45
#2013-03-08| 1115.83
#2013-03-11| .
#2013-03-12| 1113.71
#2013-03-13| 1109.99
#2013-03-14| 1122.88
#2013-03-15| 1124.43
#2013-03-18| 1114.64
#2013-03-19| 1096.30
#2013-03-20| 1105.46
#2013-03-21| 1096.00
#2013-03-22| 1079.25
#2013-03-25| 1079.53
#2013-03-26| 1057.98
#2013-03-27| 1036.11
#2013-03-28| 1063.35
#2013-03-29| .
#2013-04-01| 1063.85
#2013-04-02| 1060.32
#2013-04-03| 1051.07
#2013-04-04| 1031.48
#2013-04-05| 1040.04
#2013-04-08| 1041.05
#2013-04-09| 1055.14
#2013-04-10| 1084.46
#2013-04-11| 1101.28
#2013-04-12| 1079.91
#2013-04-15| 1066.94
#2013-04-16| 1061.09
#2013-04-17| 1075.89
#2013-04-18| 1121.84
#2013-04-19| 1131.03
#2013-04-22| 1112.41
#2013-04-23| 1137.92
#2013-04-24| 1151.26
#2013-04-25| 1177.35
#2013-04-26| 1149.35
#2013-04-29| 1170.12
#2013-04-30| 1164.25
#2013-05-01| 1165.04
#2013-05-02| 1183.60
#2013-05-03| 1205.61
#2013-05-06| 1192.14
#2013-05-07| 1195.55
#2013-05-08| 1205.59
#2013-05-09| 1206.61
#2013-05-10| 1210.63
#2013-05-13| 1215.36
#2013-05-14| 1211.66
#2013-05-15| 1220.59
#2013-05-16| 1220.75
#2013-05-17| 1223.40
#2013-05-20| 1243.63
#2013-05-21| 1256.56
#2013-05-22| 1253.97
#2013-05-23| 1249.01
#2013-05-24| 1258.93
#2013-05-27| 1271.84
#2013-05-28| 1305.59
#2013-05-29| 1295.67
#2013-05-30| 1299.42
#2013-05-31| 1293.70
#2013-06-03| 1276.28
#2013-06-04| 1260.37
#2013-06-05| 1229.03
#2013-06-06| 1231.81
#2013-06-07| 1257.43
#2013-06-10| 1258.10
#2013-06-11| 1248.32
#2013-06-12| 1240.13
#2013-06-13| 1228.31
#2013-06-14| 1250.93
#2013-06-17| 1246.03
#2013-06-18| 1252.05
#2013-06-19| 1269.79
#2013-06-20| 1212.26
#2013-06-21| 1191.79
#2013-06-24| 1162.16
#2013-06-25| 1168.67
#2013-06-26| 1197.32
#2013-06-27| 1213.46
#2013-06-28| 1223.78
#2013-07-01| 1231.89
#2013-07-02| 1230.22
#2013-07-03| 1227.98
#2013-07-04| 1266.41
#2013-07-05| 1249.65
#2013-07-08| 1274.54
#2013-07-09| 1259.01
#2013-07-10| 1289.35
#2013-07-11| 1338.02
#2013-07-12| 1349.22
#2013-07-15| 1345.69
#2013-07-16| 1346.56
#2013-07-17| 1366.51
#2013-07-18| 1365.76
#2013-07-19| 1368.37
#2013-07-22| 1365.72
#2013-07-23| 1358.62
#2013-07-24| 1374.81
#2013-07-25| 1368.27
#2013-07-26| 1362.82
#2013-07-29| 1361.46
#2013-07-30| 1378.53
#2013-07-31| 1373.46
#2013-08-01| 1383.17
#2013-08-02| 1396.85
#2013-08-05| 1396.19
#2013-08-06| 1405.15
#2013-08-07| 1389.95
#2013-08-08| 1401.02
#2013-08-09| 1401.80
#2013-08-12| 1397.36
#2013-08-13| 1404.41
#2013-08-14| 1428.80
#2013-08-15| 1407.51
#2013-08-16| 1405.81
#2013-08-19| 1406.63
#2013-08-20| 1399.24
#2013-08-21| 1392.13
#2013-08-22| 1400.09
#2013-08-23| 1404.86
#2013-08-26| 1402.52
#2013-08-27| 1365.87
#2013-08-28| 1354.93
#2013-08-29| 1356.71
#2013-08-30| 1344.79
#2013-09-02| 1362.08
#2013-09-03| 1351.60
#2013-09-04| 1365.70
#2013-09-05| 1372.04
#2013-09-06| 1382.07
#2013-09-09| 1374.00
#2013-09-10| 1387.07
#2013-09-11| 1377.62
#2013-09-12| 1439.46
#2013-09-13| 1421.65
#2013-09-16| 1440.71
#2013-09-17| 1422.55
#2013-09-18| 1440.52
#2013-09-19| 1479.62
#2013-09-20| 1496.86
#2013-09-23| 1483.46
#2013-09-24| 1494.29
#2013-09-25| 1496.06
#2013-09-26| 1483.93
#2013-09-27| 1497.73
#2013-09-30| 1500.86
#2013-10-01| 1527.03
#2013-10-02| 1527.59
#2013-10-03| 1537.71
#2013-10-04| 1529.21
#2013-10-07| 1514.52
#2013-10-08| 1511.78
#2013-10-09| 1457.54
#2013-10-10| 1495.99
#2013-10-11| 1504.53
#2013-10-14| 1498.48
#2013-10-15| 1508.58
#2013-10-16| 1477.72
#2013-10-17| 1466.14
#2013-10-18| 1462.73
#2013-10-21| 1477.70
#2013-10-22| 1487.43
#2013-10-23| 1481.31
#2013-10-24| 1479.50
#2013-10-25| 1473.73
#2013-10-28| 1476.22
#2013-10-29| 1473.06
#2013-10-30| 1477.98
#2013-10-31| 1475.75
#2013-11-01| 1455.86
#2013-11-04| 1438.96
#2013-11-05| 1416.03
#2013-11-06| 1425.51
#2013-11-07| 1390.01
#2013-11-08| 1384.78
#2013-11-11| 1394.42
#2013-11-12| 1387.03
#2013-11-13| 1389.23
#2013-11-14| 1409.74
#2013-11-15| 1416.18
#2013-11-18| 1424.95
#2013-11-19| 1424.14
#2013-11-20| 1415.28
#2013-11-21| 1420.41
#2013-11-22| 1430.35
#2013-11-25| 1449.81
#2013-11-26| 1458.09
#2013-11-27| 1469.21
#2013-11-28| 1478.61
#2013-11-29| 1477.23
#2013-12-02| 1471.37
#2013-12-03| 1462.64
#2013-12-04| 1446.90
#2013-12-05| 1430.92
#2013-12-06| 1435.04
#2013-12-09| 1433.99
#2013-12-10| 1428.31
#2013-12-11| 1431.29
#2013-12-12| 1403.75
#2013-12-13| 1390.74
#2013-12-16| 1403.11
#2013-12-17| 1388.17
#2013-12-18| 1407.50
#2013-12-19| 1424.77
#2013-12-20| 1436.24
#2013-12-23| 1456.53
#2013-12-24| 1454.41
#2013-12-25| 1454.41
#2013-12-26| 1457.12
#2013-12-27| 1481.12
#2013-12-30| 1472.55
#2013-12-31| 1468.08
#2014-01-01| 1468.08
#2014-01-02| 1452.23
#2014-01-03| 1451.48
#2014-01-06| 1429.70
#2014-01-07| 1418.39
#2014-01-08| 1427.16
#2014-01-09| 1434.95
#2014-01-10| 1445.15
#2014-01-13| 1438.57
#2014-01-14| 1459.44
#2014-01-15| 1450.04
#2014-01-16| 1402.32
#2014-01-17| 1385.19
#2014-01-20| 1414.86
#2014-01-21| 1397.16
#2014-01-22| 1478.23
#2014-01-23| 1452.56
#2014-01-24| 1431.09
#2014-01-27| 1426.18
#2014-01-28| 1411.53
#2014-01-29| 1399.77
#2014-01-30| 1397.63
#2014-01-31| 1378.90
#2014-02-03| 1376.93
#2014-02-04| 1373.65
#2014-02-05| 1375.50
#2014-02-06| 1412.62
#2014-02-07| 1411.60
#2014-02-10| 1417.22
#2014-02-11| 1439.87
#2014-02-12| 1422.64
#2014-02-13| 1426.15
#2014-02-14| 1433.57
#2014-02-17| 1448.96
#2014-02-18| 1444.32
#2014-02-19| 1433.76
#2014-02-20| 1412.70
#2014-02-21| 1427.90
#2014-02-24| 1437.10
#2014-02-25| 1406.26
#2014-02-26| 1396.48
#2014-02-27| 1396.16
#2014-02-28| 1416.35
#2014-03-03| 1386.21
#2014-03-04| 1427.41
#2014-03-05| 1443.24
#2014-03-06| 1478.50
#2014-03-07| 1465.73
#2014-03-10| 1453.37
#2014-03-11| 1450.94
#2014-03-12| 1456.91
#2014-03-13| 1456.88
#2014-03-14| 1444.27
#2014-03-17| 1462.12
#2014-03-18| 1464.91
#2014-03-19| 1468.22
#2014-03-20| 1473.59
#2014-03-21| 1486.65
#2014-03-24| 1466.41
#2014-03-25| 1473.10
#2014-03-26| 1496.16
#2014-03-27| 1485.28
#2014-03-28| 1490.88
#2014-03-31| 1493.45
#2014-04-01| 1509.62
#2014-04-02| 1500.75
#2014-04-03| 1498.18
#2014-04-04| 1491.53
#2014-04-07| 1480.35
#2014-04-08| 1474.44
#2014-04-09| 1480.79
#2014-04-10| 1482.61
#2014-04-11| 1442.15
#2014-04-14| 1413.43
#2014-04-15| 1398.74
#2014-04-16| 1350.83
#2014-04-17| 1371.37
#2014-04-18| 1369.36
#2014-04-21| 1368.25
#2014-04-22| 1377.37
#2014-04-23| 1376.73
#2014-04-24| 1394.45
#2014-04-25| 1361.37
#2014-04-28| 1360.34
#2014-04-29| 1371.47
#2014-04-30| 1374.29
#2014-05-01| 1374.29
#2014-05-02| 1358.78
#2014-05-05| 1352.84
#2014-05-06| 1342.74
#2014-05-07| 1342.15
#2014-05-08| 1351.69
#2014-05-09| 1336.68
#2014-05-12| 1358.80
#2014-05-13| 1352.82
#2014-05-14| 1348.09
#2014-05-15| 1335.72
#2014-05-16| 1334.31
#2014-05-19| 1346.36
#2014-05-20| 1349.63
#2014-05-21| 1351.27
#2014-05-22| 1362.35
#2014-05-23| 1359.25
#2014-05-26| 1371.84
#2014-05-27| 1395.20
#2014-05-28| 1395.84
#2014-05-29| 1397.17
#2014-05-30| 1403.72
#2014-06-02| 1405.05
#2014-06-03| 1412.73
#2014-06-04| 1417.33
#2014-06-05| 1429.06
#2014-06-06| 1449.23
#2014-06-09| 1451.06
#2014-06-10| 1455.69
#2014-06-11| 1459.90
#2014-06-12| 1459.41
#2014-06-13| 1451.88
#2014-06-16| 1468.45
#2014-06-17| 1472.73
#2014-06-18| 1488.23
#2014-06-19| 1494.73
#2014-06-20| 1498.21
#2014-06-23| 1467.88
#2014-06-24| 1479.21
#2014-06-25| 1468.32
#2014-06-26| 1449.82
#2014-06-27| 1460.03
#2014-06-30| 1474.21
#2014-07-01| 1495.69
#2014-07-02| 1485.04
#2014-07-03| 1509.54
#2014-07-04| 1513.16
#2014-07-07| 1500.49
#2014-07-08| 1481.10
#2014-07-09| 1483.10
#2014-07-10| 1459.02
#2014-07-11| 1449.56
#2014-07-14| 1448.86
#2014-07-15| 1439.76
#2014-07-16| 1406.43
#2014-07-17| 1388.73
#2014-07-18| 1383.49
#2014-07-21| 1400.43
#2014-07-22| 1402.39
#2014-07-23| 1398.90
#2014-07-24| 1395.76
#2014-07-25| 1361.97
#2014-07-28| 1350.37
#2014-07-29| 1345.24
#2014-07-30| 1472.38
#2014-07-31| 1469.93
#2014-08-01| 1448.10
#2014-08-04| 1418.60
#2014-08-05| 1423.60
#2014-08-06| 1424.86
#2014-08-07| 1418.26
#2014-08-08| 1416.89
#2014-08-11| 1440.31
#2014-08-12| 1423.50
#2014-08-13| 1425.43
#2014-08-14| 1429.60
#2014-08-15| 1425.25
#2014-08-18| 1449.36
#2014-08-19| 1461.29
#2014-08-20| 1451.83
#2014-08-21| 1465.65
#2014-08-22| 1467.13
#2014-08-25| 1489.25
#2014-08-26| 1496.80
#2014-08-27| 1494.29
#2014-08-28| 1487.50
#2014-08-29| 1487.03
#2014-09-01| 1494.01
#2014-09-02| 1523.27
#2014-09-03| 1511.88
#2014-09-04| 1511.47
#2014-09-05| 1496.87
#2014-09-08| 1498.72
#2014-09-09| 1491.59
#2014-09-10| 1491.54
#2014-09-11| 1500.21
#2014-09-12| 1518.85
#2014-09-15| 1518.51
#2014-09-16| 1515.30
#2014-09-17| 1520.64
#2014-09-18| 1538.67
#2014-09-19| 1522.71
#2014-09-22| 1509.45
#2014-09-23| 1496.84
#2014-09-24| 1511.12
#2014-09-25| 1505.68
#2014-09-26| 1508.76
#2014-09-29| 1508.25
#2014-09-30| 1506.36
#2014-10-01| 1479.15
#2014-10-02| 1455.65
#2014-10-03| 1474.71
#2014-10-06| 1476.25
#2014-10-07| 1452.01
#2014-10-08| 1432.63
#2014-10-09| 1442.24
#2014-10-10| 1382.89
#2014-10-13| 1387.01
#2014-10-14| 1414.93
#2014-10-15| 1365.39
#2014-10-16| 1383.05
#2014-10-17| 1379.30
#2014-10-20| 1369.52
#2014-10-21| 1383.89
#2014-10-22| 1402.56
#2014-10-23| 1398.66
#2014-10-24| 1405.56
#2014-10-27| 1409.36
#2014-10-28| 1428.12
#2014-10-29| 1428.17
#2014-10-30| 1444.56
#2014-10-31| 1466.34
#2014-11-03| 1472.84
#2014-11-04| 1461.44
#2014-11-05| 1479.64
#2014-11-06| 1503.93
#2014-11-07| 1466.12
#2014-11-10| 1493.03
#2014-11-11| 1498.38
#2014-11-12| 1499.10
#2014-11-13| 1503.48
#2014-11-14| 1509.84
#2014-11-17| 1516.88
#2014-11-18| 1536.24
#2014-11-19| 1557.98
#2014-11-20| 1559.25
#2014-11-21| 1559.25
#2014-11-24| 1532.46
#2014-11-25| 1542.00
#2014-11-26| 1545.14
#2014-11-27| 1564.60
#2014-11-28| 1571.83
#2014-12-01| 1569.87
#2014-12-02| 1564.05
#2014-12-03| 1563.82
#2014-12-04| 1578.54
#2014-12-05| 1599.05
#2014-12-08| 1592.39
#2014-12-09| 1575.84
#2014-12-10| 1580.62
#2014-12-11| 1575.57
#2014-12-12| 1558.94
#2014-12-15| 1513.17
#2014-12-16| 1562.83
#2014-12-17| 1529.99
#2014-12-18| 1571.83
#2014-12-19| 1561.37
#2014-12-22| 1592.19
#2014-12-23| 1605.06
#2014-12-24| 1597.17
#2014-12-25| 1597.17
#2014-12-26| 1594.68
#2014-12-29| 1604.97
#2014-12-30| 1587.77
#2014-12-31| 1590.68
#2015-01-01| 1590.68
#2015-01-02| 1575.25
#2015-01-05| 1537.33
#2015-01-06| 1495.10
#2015-01-07| 1482.57
#2015-01-08| 1532.90
#2015-01-09| 1502.70
#2015-01-12| 1534.40
#2015-01-13| 1538.28
#2015-01-14| 1511.99
#2015-01-15| 1496.36
#2015-01-16| 1493.74
#2015-01-19| 1518.11
#2015-01-20| 1511.36
#2015-01-21| 1543.45
#2015-01-22| 1544.01
#2015-01-23| 1524.72
#2015-01-26| 1532.32
#2015-01-27| 1539.02
#2015-01-28| 1532.65
#2015-01-29| 1528.66
#2015-01-30| 1523.53
#2015-02-02| 1494.86
#2015-02-03| 1507.20
#2015-02-04| 1503.07
#2015-02-05| 1495.59
#2015-02-06| 1494.16
#2015-02-09| 1456.30
#2015-02-10| 1486.67
#2015-02-11| 1510.09
#2015-02-12| 1525.21
#2015-02-13| 1543.61
#2015-02-16| 1540.13
#2015-02-17| 1524.63
#2015-02-18| 1541.29
#2015-02-19| 1561.68
#2015-02-20| 1542.63
#2015-02-23| 1560.80
#2015-02-24| 1605.21
#2015-02-25| 1615.49
#2015-02-26| 1607.20
#2015-02-27| 1606.14
#2015-03-02| 1628.39
#2015-03-03| 1613.36
#2015-03-04| 1610.06
#2015-03-05| 1612.72
#2015-03-06| 1590.41
#2015-03-09| 1587.06
#2015-03-10| 1566.77
#2015-03-11| 1583.28
#2015-03-12| 1561.79
#2015-03-13| 1572.29
#2015-03-16| 1595.89
#2015-03-17| 1593.93
#2015-03-18| 1580.75
#2015-03-19| 1592.90
#2015-03-20| 1636.21
#2015-03-23| 1654.57
#2015-03-24| 1653.38
#2015-03-25| 1585.29
#2015-03-26| 1514.09
#2015-03-27| 1520.64
#2015-03-30| 1556.03
#2015-03-31| 1533.36
#2015-04-01| 1516.21
#2015-04-02| 1537.84
#2015-04-03| 1552.75
#2015-04-06| 1559.18
#2015-04-07| 1543.00
#2015-04-08| 1514.51
#2015-04-09| 1521.35
#2015-04-10| 1535.88
#2015-04-13| 1536.56
#2015-04-14| 1540.77
#2015-04-15| 1496.97
#2015-04-16| 1474.30
#2015-04-17| 1477.11
#2015-04-20| 1489.04
#2015-04-21| 1522.97
#2015-04-22| 1646.23
#2015-04-23| 1638.85
#2015-04-24| 1638.71
#2015-04-27| 1673.10
#2015-04-28| 1667.13
#2015-04-29| 1645.25
#2015-04-30| 1649.92
#2015-05-01| 1652.42
#2015-05-04| 1648.48
#2015-05-05| 1617.74
#2015-05-06| 1616.37
#2015-05-07| 1602.71
#2015-05-08| 1637.35
#2015-05-11| 1644.51
#2015-05-12| 1642.95
#2015-05-13| 1645.34
#2015-05-14| 1673.37
#2015-05-15| 1687.28
#2015-05-18| 1680.58
#2015-05-19| 1682.25
#2015-05-20| 1689.76
#2015-05-21| 1693.13
#2015-05-22| 1675.69
#2015-05-25| 1662.73
#2015-05-26| 1646.38
#2015-05-27| 1679.13
#2015-05-28| 1704.16
#2015-05-29| 1677.15
#2015-06-01| 1672.41
#2015-06-02| 1673.67
#2015-06-03| 1700.46
#2015-06-04| 1695.46
#2015-06-05| 1645.94
#2015-06-08| 1638.96
#2015-06-09| 1639.09
#2015-06-10| 1656.35
#2015-06-11| 1661.83
#2015-06-12| 1642.91
#2015-06-15| 1624.84
#2015-06-16| 1644.81
#2015-06-17| 1629.38
#2015-06-18| 1656.59
#2015-06-19| 1660.29
#2015-06-22| 1718.95
#2015-06-23| 1698.39
#2015-06-24| 1686.47
#2015-06-25| 1692.26
#2015-06-26| 1682.58
#2015-06-29| 1611.43
#2015-06-30| 1585.06
#2015-07-01| 1638.22
#2015-07-02| 1597.98
#2015-07-03| 1586.91
#2015-07-06| 1567.14
#2015-07-07| 1497.29
#2015-07-08| 1508.66
#2015-07-09| 1551.32
#2015-07-10| 1588.67
#2015-07-13| 1589.13
#2015-07-14| 1592.17
#2015-07-15| 1643.07
#2015-07-16| 1562.05
#2015-07-17| 1542.64
#2015-07-20| 1562.42
#2015-07-21| 1560.31
#2015-07-22| 1539.39
#2015-07-23| 1561.28
#2015-07-24| 1521.35
#2015-07-27| 1521.78
#2015-07-28| 1505.76
#2015-07-29| 1513.50
#2015-07-30| 1519.31
#2015-07-31| 1533.50
#2015-08-03| 1510.77
#2015-08-04| 1487.72
#2015-08-05| 1510.16
#2015-08-06| 1493.12
#2015-08-07| 1473.77
#2015-08-10| 1509.75
#2015-08-11| 1518.25
#2015-08-12| 1465.87
#2015-08-13| 1463.53
#2015-08-14| 1423.97
#2015-08-17| 1432.61
#2015-08-18| 1441.67
#2015-08-19| 1395.07
#2015-08-20| 1370.87
#2015-08-21| 1349.49
#2015-08-24| 1340.33
#2015-08-25| 1391.17
#2015-08-26| 1361.51
#2015-08-27| 1368.01
#2015-08-28| 1383.10
#2015-08-31| 1372.34
#2015-09-01| 1356.00
#2015-09-02| 1341.33
#2015-09-03| 1383.26
#2015-09-04| 1354.15
#2015-09-07| 1365.26
#2015-09-08| 1377.00
#2015-09-09| 1366.74
#2015-09-10| 1350.38
#2015-09-11| 1338.43
#2015-09-14| 1332.83
#2015-09-15| 1364.93
#2015-09-16| 1375.61
#2015-09-17| 1364.98
#2015-09-18| 1342.64
#2015-09-21| 1333.12
#2015-09-22| 1285.66
#2015-09-23| 1255.88
#2015-09-24| 1238.24
#2015-09-25| 1278.75
#2015-09-28| 1234.60
#2015-09-29| 1254.00
#2015-09-30| 1289.17
#2015-10-01| 1263.52
#2015-10-02| 1285.99
#2015-10-05| 1316.45
#2015-10-06| 1332.37
#2015-10-07| 1323.95
#2015-10-08| 1346.84
#2015-10-09| 1351.67
#2015-10-12| 1344.58
#2015-10-13| 1323.05
#2015-10-14| 1287.72
#2015-10-15| 1328.58
#2015-10-16| 1323.37
#2015-10-19| 1333.30
#2015-10-20| 1323.60
#2015-10-21| 1364.46
#2015-10-22| 1376.95
#2015-10-23| 1400.62
#2015-10-26| 1386.06
#2015-10-27| 1369.59
#2015-10-28| 1392.55
#2015-10-29| 1361.39
#2015-10-30| 1376.90
#2015-11-02| 1394.09
#2015-11-03| 1396.87
#2015-11-04| 1404.28
#2015-11-05| 1401.25
#2015-11-06| 1408.68
#2015-11-09| 1405.14
#2015-11-10| 1379.38
#2015-11-11| 1390.81
#2015-11-12| 1384.02
#2015-11-13| 1355.32
#2015-11-16| 1348.75
#2015-11-17| 1365.90
#2015-11-18| 1366.56
#2015-11-19| 1377.24
#2015-11-20| 1367.09
#2015-11-23| 1346.45
#2015-11-24| 1328.40
#2015-11-25| 1351.42
#2015-11-26| 1373.51
#2015-11-27| 1375.19
#2015-11-30| 1373.59
#2015-12-01| 1383.39
#2015-12-02| 1378.46
#2015-12-03| 1361.44
#2015-12-04| 1362.05
#2015-12-07| 1365.41
#2015-12-08| 1336.35
#2015-12-09| 1342.92
#2015-12-10| 1323.64
#2015-12-11| 1307.62
#2015-12-14| 1275.70
#2015-12-15| 1321.60
#2015-12-16| 1305.64
#2015-12-17| 1310.59
#2015-12-18| 1298.28
#2015-12-21| 1314.02
#2015-12-22| 1324.55
#2015-12-23| 1349.57
#2015-12-24| 1351.59
#2015-12-25| 1351.59
#2015-12-28| 1347.59
#2015-12-29| 1357.86
#2015-12-30| 1360.59
#2015-12-31| 1331.81
#2016-01-01| 1331.81
#2016-01-04| 1286.58
#2016-01-05| 1285.97
#2016-01-06| 1256.51
#2016-01-07| 1237.81
#2016-01-08| 1199.07
#2016-01-11| 1218.28
#2016-01-12| 1232.34
#2016-01-13| 1234.74
#2016-01-14| 1228.62
#2016-01-15| 1189.45
#2016-01-18| 1187.91
#2016-01-19| 1216.67
#2016-01-20| 1254.84
#2016-01-21| 1295.75
#2016-01-22| 1341.91
#2016-01-25| 1336.04
#2016-01-26| 1329.68
#2016-01-27| 1331.12
#2016-01-28| 1312.74
#2016-01-29| 1339.13
#2016-02-01| 1349.45
#2016-02-02| 1321.62
#2016-02-03| 1325.89
#2016-02-04| 1346.79
#2016-02-05| 1312.34
#2016-02-08| 1259.46
#2016-02-09| 1269.32
#2016-02-10| 1228.31
#2016-02-11| 1211.48
#2016-02-12| 1203.98
#2016-02-15| 1239.99
#2016-02-16| 1234.34
#2016-02-17| 1274.20
#2016-02-18| 1283.75
#2016-02-19| 1303.44
#2016-02-22| 1309.80
#2016-02-23| 1311.38
#2016-02-24| 1304.51
#2016-02-25| 1319.62
#2016-02-26| 1343.42
#2016-02-29| 1364.25
#2016-03-01| 1385.87
#2016-03-02| 1376.22
#2016-03-03| 1388.13
#2016-03-04| 1424.89
#2016-03-07| 1423.86
#2016-03-08| 1415.84
#2016-03-09| 1410.42
#2016-03-10| 1427.28
#2016-03-11| 1447.87
#2016-03-14| 1444.32
#2016-03-15| 1434.01
#2016-03-16| 1431.46
#2016-03-17| 1453.44
#2016-03-18| 1461.84
#2016-03-21| 1450.35
#2016-03-22| 1461.87
#2016-03-23| 1466.01
#2016-03-24| 1438.35
#2016-03-25| 1438.35
#2016-03-28| 1444.98
#2016-03-29| 1465.01
#2016-03-30| 1510.42
#2016-03-31| 1514.90
#2016-04-01| 1485.41
#2016-04-04| 1511.76
#2016-04-05| 1472.39
#2016-04-06| 1477.30
#2016-04-07| 1482.13
#2016-04-08| 1491.64
#2016-04-11| 1485.63
#2016-04-12| 1477.16
#2016-04-13| 1500.43
#2016-04-14| 1469.07
#2016-04-15| 1469.66
#2016-04-18| 1459.42
#2016-04-19| 1478.83
#2016-04-20| 1421.08
#2016-04-21| 1419.01
#2016-04-22| 1414.92
#2016-04-25| 1419.54
#2016-04-26| 1425.76
#2016-04-27| 1445.95
#2016-04-28| 1461.53
#2016-04-29| 1426.12
#2016-05-02| 1439.93
#2016-05-03| 1394.62
#2016-05-04| 1384.75
#2016-05-05| 1377.37
#2016-05-06| 1360.53
#2016-05-09| 1369.67
#2016-05-10| 1380.03
#2016-05-11| 1374.85
#2016-05-12| 1339.07
#2016-05-13| 1351.74
#2016-05-16| 1391.15
#2016-05-17| 1383.83
#2016-05-18| 1387.37
#2016-05-19| 1360.30
#2016-05-20| 1393.69
#2016-05-23| 1396.29
#2016-05-24| 1412.12
#2016-05-25| 1434.96
#2016-05-26| 1439.46
#2016-05-27| 1451.09
#2016-05-30| 1446.84
#2016-05-31| 1443.24
#2016-06-01| 1440.66
#2016-06-02| 1447.77
#2016-06-03| 1461.21
#2016-06-06| 1459.91
#2016-06-07| 1465.86
#2016-06-08| 1461.87
#2016-06-09| 1450.85
#2016-06-10| 1415.52
#2016-06-13| 1398.57
#2016-06-14| 1352.75
#2016-06-15| 1365.27
#2016-06-16| 1360.48
#2016-06-17| 1364.30
#2016-06-20| 1413.91
#2016-06-21| 1423.44
#2016-06-22| 1430.51
#2016-06-23| 1454.80
#2016-06-24| 1376.94
#2016-06-27| 1319.21
#2016-06-28| 1345.76
#2016-06-29| 1390.44
#2016-06-30| 1418.10
#2016-07-01| 1421.74
#2016-07-04| 1406.52
#2016-07-05| 1383.65
#2016-07-06| 1351.65
#2016-07-07| 1366.25
#2016-07-08| 1389.25
#2016-07-11| 1434.96
#2016-07-12| 1444.97
#2016-07-13| 1454.68
#2016-07-14| 1476.70
#2016-07-15| 1463.96
#2016-07-18| 1480.99
#2016-07-19| 1494.44
#2016-07-20| 1534.66
#2016-07-21| 1521.17
#2016-07-22| 1514.87
#2016-07-25| 1528.15
#2016-07-26| 1548.37
#2016-07-27| 1561.66
#2016-07-28| 1568.85
#2016-07-29| 1580.58
#2016-08-01| 1565.39
#2016-08-02| 1552.11
#2016-08-03| 1543.26
#2016-08-04| 1563.25
#2016-08-05| 1548.75
#2016-08-08| 1549.89
#2016-08-09| 1558.80
#2016-08-10| 1552.41
#2016-08-11| 1570.96
#2016-08-12| 1571.59
#2016-08-15| 1578.95
#2016-08-16| 1567.74
#2016-08-17| 1504.20
#2016-08-18| 1529.64
#2016-08-19| 1537.93
#2016-08-22| 1544.47
#2016-08-23| 1564.43
#2016-08-24| 1551.80
#2016-08-25| 1537.53
#2016-08-26| 1556.76
#2016-08-29| 1546.42
#2016-08-30| 1563.71
#2016-08-31| 1544.11
#2016-09-01| 1553.97
#2016-09-02| 1568.97
#2016-09-05| 1559.09
#2016-09-06| 1571.02
#2016-09-07| 1575.47
#2016-09-08| 1534.46
#2016-09-09| 1516.15
#2016-09-12| 1499.41
#2016-09-13| 1496.95
#2016-09-14| 1492.79
#2016-09-15| 1516.42
#2016-09-16| 1494.12
#2016-09-19| 1522.25
#2016-09-20| 1534.56
#2016-09-21| 1546.94
#2016-09-22| 1593.70
#2016-09-23| 1588.42
#2016-09-26| 1586.53
#2016-09-27| 1570.12
#2016-09-28| 1574.31
#2016-09-29| 1560.49
#2016-09-30| 1578.70
#2016-10-03| 1569.49
#2016-10-04| 1573.79
#2016-10-05| 1573.60
#2016-10-06| 1562.80
#2016-10-07| 1535.48
#2016-10-10| 1553.69
#2016-10-11| 1502.10
#2016-10-12| 1478.28
#2016-10-13| 1458.41
#2016-10-14| 1476.79
#2016-10-17| 1467.15
#2016-10-18| 1485.42
#2016-10-19| 1508.06
#2016-10-20| 1492.35
#2016-10-21| 1509.20
#2016-10-24| 1512.86
#2016-10-25| 1502.45
#2016-10-26| 1509.65
#2016-10-27| 1506.15
#2016-10-28| 1501.66
#2016-10-31| 1500.66
#2016-11-01| 1481.98
#2016-11-02| 1482.66
#2016-11-03| 1461.00
#2016-11-04| 1464.05
#2016-11-07| 1482.42
#2016-11-08| 1485.61
#2016-11-09| 1471.54
#2016-11-10| 1444.21
#2016-11-11| 1417.18
#2016-11-14| 1413.25
#2016-11-15| 1420.13
#2016-11-16| 1422.97
#2016-11-17| 1451.59
#2016-11-18| 1475.72
#2016-11-21| 1479.87
#2016-11-22| 1482.93
#2016-11-23| 1479.90
#2016-11-24| 1485.35
#2016-11-25| 1474.70
#2016-11-28| 1470.84
#2016-11-29| 1472.00
#2016-11-30| 1466.59
#2016-12-01| 1435.77
#2016-12-02| 1420.09
#2016-12-05| 1456.02
#2016-12-06| 1460.28
#2016-12-07| 1467.08
#2016-12-08| 1470.06
#2016-12-09| 1466.80
#2016-12-12| 1481.46
#2016-12-13| 1498.46
#2016-12-14| 1500.43
#2016-12-15| 1507.21
#2016-12-16| 1520.22
#2016-12-19| 1564.67
#2016-12-20| 1558.11
#2016-12-21| 1569.14
#2016-12-22| 1566.15
#2016-12-23| 1574.20
#2016-12-26| 1574.20
#2016-12-27| 1583.50
#2016-12-28| 1579.19
#2016-12-29| 1582.46
#2016-12-30| 1596.06
#2017-01-02| 1602.80
#2017-01-03| 1572.71
#2017-01-04| 1569.66
#2017-01-05| 1591.52
#2017-01-06| 1589.27
#2017-01-09| 1597.62
#2017-01-10| 1609.44
#2017-01-11| 1597.08
#2017-01-12| 1616.50
#2017-01-13| 1638.26
#2017-01-16| 1624.56
#2017-01-17| 1636.75
#2017-01-18| 1726.26
#2017-01-19| 1697.16
#2017-01-20| 1702.25
#2017-01-23| 1697.29
#2017-01-24| 1709.95
#2017-01-25| 1716.65
#2017-01-26| 1705.68
#2017-01-27| 1708.65
#2017-01-30| 1697.63
#2017-01-31| 1708.89
#2017-02-01| 1711.03
#2017-02-02| 1731.24
#2017-02-03| 1735.03
#2017-02-06| 1715.74
#2017-02-07| 1722.13
#2017-02-08| 1724.98
#2017-02-09| 1747.31
#2017-02-10| 1738.16
#2017-02-13| 1756.98
#2017-02-14| 1753.18
#2017-02-15| 1762.44
#2017-02-16| 1775.34
#2017-02-17| 1762.26
#2017-02-20| 1758.66
#2017-02-21| 1771.96
#2017-02-22| 1739.66
#2017-02-23| 1746.69
#2017-02-24| 1724.05
#2017-02-27| 1727.62
#2017-02-28| 1721.74
#2017-03-01| 1737.72
#2017-03-02| 1728.15
#2017-03-03| 1746.26
#2017-03-06| 1730.87
#2017-03-07| 1722.25
#2017-03-08| 1725.36
#2017-03-09| 1737.31
#2017-03-10| 1773.61
#2017-03-13| 1774.78
#2017-03-14| 1775.03
#2017-03-15| 1776.62
#2017-03-16| 1798.14
#2017-03-17| 1821.19
#2017-03-20| 1832.82
#2017-03-21| 1817.28
#2017-03-22| 1800.45
#2017-03-23| 1807.57
#2017-03-24| 1848.89
#2017-03-27| 1846.81
#2017-03-28| 1867.54
#2017-03-29| 1848.96
#2017-03-30| 1855.97
#2017-03-31| 1856.05
#2017-04-03| 1838.52
#2017-04-04| 1846.86
#2017-04-05| 1834.55
#2017-04-06| 1827.03
#2017-04-07| 1833.09
#2017-04-10| 1829.26
#2017-04-11| 1819.86
#2017-04-12| 1822.74
#2017-04-13| 1826.60
#2017-04-14| 1826.60
#2017-04-17| 1833.22
#2017-04-18| 1831.98
#2017-04-19| 1811.74
#2017-04-20| 1838.32
#2017-04-21| 1836.03
#2017-04-24| 1884.47
#2017-04-25| 1907.75
#2017-04-26| 1880.50
#2017-04-27| 1887.21
#2017-04-28| 1870.23
#2017-05-01| 1875.04
#2017-05-02| 1903.22
#2017-05-03| 1894.11
#2017-05-04| 1908.61
#2017-05-05| 1914.86
#2017-05-08| 1900.77
#2017-05-09| 1915.94
#2017-05-10| 1893.34
#2017-05-11| 1886.71
#2017-05-12| 1907.14
#2017-05-15| 1925.93
#2017-05-16| 1942.29
#2017-05-17| 1911.62
#2017-05-18| 1902.74
#2017-05-19| 1920.69
#2017-05-22| 1912.45
#2017-05-23| 1911.34
#2017-05-24| 1901.01
#2017-05-25| 1910.79
#2017-05-26| 1903.84
#2017-05-29| 1896.42
#2017-05-30| 1896.17
#2017-05-31| 1885.68
#2017-06-01| 1899.03
#2017-06-02| 1912.29
#2017-06-05| 1896.27
#2017-06-06| 1891.89
#2017-06-07| 1903.85
#2017-06-08| 1908.58
#2017-06-09| 1910.35
#2017-06-12| 1838.66
#2017-06-13| 1861.87
#2017-06-14| 1879.59
#2017-06-15| 1825.07
#2017-06-16| 1855.37
#2017-06-19| 1874.20
#2017-06-20| 1847.35
#2017-06-21| 1859.62
#2017-06-22| 1871.66
#2017-06-23| 1913.50
#2017-06-26| 1905.56
#2017-06-27| 1903.02
#2017-06-28| 1904.50
#2017-06-29| 1848.49
#2017-06-30| 1854.25
#2017-07-03| 1863.18
#2017-07-04| 1858.67
#2017-07-05| 1867.98
#2017-07-06| 1877.82
#2017-07-07| 1892.54
#2017-07-10| 1910.09
#2017-07-11| 1912.43
#2017-07-12| 1945.54
#2017-07-13| 1950.02
#2017-07-14| 1977.51
#2017-07-17| 1983.17
#2017-07-18| 2012.47
#2017-07-19| 2105.80
#2017-07-20| 2159.19
#2017-07-21| 2154.54
#2017-07-24| 2118.34
#2017-07-25| 2118.30
#2017-07-26| 2116.23
#2017-07-27| 2134.73
#2017-07-28| 2098.64
#2017-07-31| 2083.74
#2017-08-01| 2083.17
#2017-08-02| 2079.21
#2017-08-03| 2096.84
#2017-08-04| 2099.79
#2017-08-07| 2125.44
#2017-08-08| 2122.33
#2017-08-09| 2108.77
#2017-08-10| 2088.47
#2017-08-11| 2064.75
#2017-08-14| 2090.71
#2017-08-15| 2094.56
#2017-08-16| 2105.07
#2017-08-17| 2100.65
#2017-08-18| 2085.36
#2017-08-21| 2085.31
#2017-08-22| 2111.31
#2017-08-23| 2116.52
#2017-08-24| 2113.08
#2017-08-25| 2122.37
#2017-08-28| 2119.08
#2017-08-29| 2129.58
#2017-08-30| 2113.39
#2017-08-31| 2134.87
#2017-09-01| 2147.99
#2017-09-04| 2115.73
#2017-09-05| 2125.89
#2017-09-06| 2134.17
#2017-09-07| 2181.13
#2017-09-08| 2180.44
#2017-09-11| 2213.34
#2017-09-12| 2200.86
#2017-09-13| 2197.09
#2017-09-14| 2198.45
#2017-09-15| 2212.11
#2017-09-18| 2256.23
#2017-09-19| 2285.31
#2017-09-20| 2258.50
#2017-09-21| 2236.69
#2017-09-22| 2256.66
#2017-09-25| 2209.05
#2017-09-26| 2191.01
#2017-09-27| 2235.96
#2017-09-28| 2274.33
#2017-09-29| 2294.23
#2017-10-02| 2299.67
#2017-10-03| 2293.29
#2017-10-04| 2296.48
#2017-10-05| 2262.97
#2017-10-06| 2265.51
#2017-10-09| 2293.09
#2017-10-10| 2291.41
#2017-10-11| 2300.43
#2017-10-12| 2308.56
#2017-10-13| 2341.94
#2017-10-16| 2344.33
#2017-10-17| 2328.19
#2017-10-18| 2284.76
#2017-10-19| 2346.80
#2017-10-20| 2336.32
#2017-10-23| 2375.23
#2017-10-24| 2368.82
#2017-10-25| 2368.13
#2017-10-26| 2375.94
#2017-10-27| 2375.02
#2017-10-30| 2377.46
#2017-10-31| 2412.32
#2017-11-01| 2434.20
#2017-11-02| 2437.54
#2017-11-03| 2450.80
#2017-11-06| 2453.76
#2017-11-07| 2452.48
#2017-11-08| 2430.36
#2017-11-09| 2392.53
#2017-11-10| 2392.20
#2017-11-13| 2385.49
#2017-11-14| 2410.11
#2017-11-15| 2390.71
#2017-11-16| 2425.46
#2017-11-17| 2415.94
#2017-11-20| 2432.47
#2017-11-21| 2468.89
#2017-11-22| 2453.29
#2017-11-23| 2474.46
#2017-11-24| 2492.78
#2017-11-27| 2477.11
#2017-11-28| 2468.73
#2017-11-29| 2354.19
#2017-11-30| 2364.67
#2017-12-01| 2299.25
#2017-12-04| 2282.67
#2017-12-05| 2311.82
#2017-12-06| 2284.70
#2017-12-07| 2306.12
#2017-12-08| 2316.13
#2017-12-11| 2325.76
#2017-12-12| 2361.26
#2017-12-13| 2368.42
#2017-12-14| 2352.03
#2017-12-15| 2341.36
#2017-12-18| 2405.08
#2017-12-19| 2409.89
#2017-12-20| 2405.03
#2017-12-21| 2401.41
#2017-12-22| 2384.60
#2017-12-25| 2384.60
#2017-12-26| 2390.84
#2017-12-27| 2389.41
#2017-12-28| 2384.60
#2017-12-29| 2392.29
#2018-01-01| 2392.29
#2018-01-02| 2415.77
#2018-01-03| 2446.56
#2018-01-04| 2479.18
#2018-01-05| 2502.90
#2018-01-08| 2518.14
#2018-01-09| 2505.63
#2018-01-10| 2472.38
#2018-01-11| 2456.86
#2018-01-12| 2493.36
#2018-01-15| 2554.28
#2018-01-16| 2573.96
#2018-01-17| 2686.15
#2018-01-18| 2767.33
#2018-01-19| 2770.82
#2018-01-22| 2770.07
#2018-01-23| 2784.77
#2018-01-24| 2745.92
#2018-01-25| 2778.11
#2018-01-26| 2795.50
#2018-01-29| 2754.10
#2018-01-30| 2747.38
#2018-01-31| 2759.46
#2018-02-01| 2751.28
#2018-02-02| 2679.63
#2018-02-05| 2657.82
#2018-02-06| 2562.23
#2018-02-07| 2610.70
#2018-02-08| 2482.28
#2018-02-09| 2464.72
#2018-02-12| 2525.53
#2018-02-13| 2520.24
#2018-02-14| 2585.43
#2018-02-15| 2622.12
#2018-02-16| 2637.32
#2018-02-19| 2604.08
#2018-02-20| 2668.31
#2018-02-21| 2666.51
#2018-02-22| 2639.13
#2018-02-23| 2654.65
#2018-02-26| 2697.84
#2018-02-27| 2697.90
#2018-02-28| 2676.69
#2018-03-01| 2636.77
#2018-03-02| 2599.08
#2018-03-05| 2685.11
#2018-03-06| 2741.09
#2018-03-07| 2790.25
#2018-03-08| 2793.66
#2018-03-09| 2827.22
#2018-03-12| 2865.97
#2018-03-13| 2847.70
#2018-03-14| 2844.82
#2018-03-15| 2890.51
#2018-03-16| 2887.82
#2018-03-19| 2856.39
#2018-03-20| 2879.00
#2018-03-21| 2893.24
#2018-03-22| 2819.39
#2018-03-23| 2743.14
#2018-03-26| 2757.90
#2018-03-27| 2800.44
#2018-03-28| 2669.07
#2018-03-29| 2672.44
#2018-03-30| 2672.44
#2018-04-02| 2674.83
#2018-04-03| 2697.64
#2018-04-04| 2616.67
#2018-04-05| 2712.17
#2018-04-06| 2676.81
#2018-04-09| 2710.92
#2018-04-10| 2767.47
#2018-04-11| 2777.57
#2018-04-12| 2796.99
#2018-04-13| 2794.66
#2018-04-16| 2784.30
#2018-04-17| 2832.13
#2018-04-18| 2783.51
#2018-04-19| 2692.37
#2018-04-20| 2618.70
#2018-04-23| 2632.49
#2018-04-24| 2630.26
#2018-04-25| 2595.99
#2018-04-26| 2597.67
#2018-04-27| 2570.41
#2018-04-30| 2535.52
#2018-05-01| 2516.11
#2018-05-02| 2550.86
#2018-05-03| 2544.29
#2018-05-04| 2574.50
#2018-05-07| 2596.00
#2018-05-08| 2576.21
#2018-05-09| 2617.97
#2018-05-10| 2647.60
#2018-05-11| 2662.00
#2018-05-14| 2697.21
#2018-05-15| 2670.97
#2018-05-16| 2682.92
#2018-05-17| 2716.63
#2018-05-18| 2651.07
#2018-05-21| 2673.49
#2018-05-22| 2692.92
#2018-05-23| 2645.60
#2018-05-24| 2651.08
#2018-05-25| 2663.80
#2018-05-28| 2636.24
#2018-05-29| 2604.17
#2018-05-30| 2610.74
#2018-05-31| 2591.42
#2018-06-01| 2659.59
#2018-06-04| 2682.54
#2018-06-05| 2757.56
#2018-06-06| 2810.81
#2018-06-07| 2782.02
#2018-06-08| 2740.60
#2018-06-11| 2784.65
#2018-06-12| 2767.59
#2018-06-13| 2836.16
#2018-06-14| 2858.51
#2018-06-15| 2825.14
#2018-06-18| 2788.77
#2018-06-19| 2699.34
#2018-06-20| 2709.13
#2018-06-21| 2701.82
#2018-06-22| 2716.85
#2018-06-25| 2589.18
#2018-06-26| 2602.07
#2018-06-27| 2602.73
#2018-06-28| 2522.25
#2018-06-29| 2601.78
#2018-07-02| 2536.22
#2018-07-03| 2542.74
#2018-07-04| 2507.00
#2018-07-05| 2551.89
#2018-07-06| 2565.31
#2018-07-09| 2594.71
#2018-07-10| 2613.12
#2018-07-11| 2564.09
#2018-07-12| 2598.88
#2018-07-13| 2609.38
#2018-07-16| 2622.17
#2018-07-17| 2632.82
#2018-07-18| 2829.03
#2018-07-19| 2820.33
#2018-07-20| 2876.59
#2018-07-23| 2860.00
#2018-07-24| 2847.66
#2018-07-25| 2812.70
#2018-07-26| 2812.19
#2018-07-27| 2821.15
#2018-07-30| 2807.84
#2018-07-31| 2798.19
#2018-08-01| 2794.18
#2018-08-02| 2788.27
#2018-08-03| 2779.00
#2018-08-06| 2780.21
#2018-08-07| 2794.96
#2018-08-08| 2800.33
#2018-08-09| 2769.53
#2018-08-10| 2677.93
#2018-08-13| 2684.71
#2018-08-14| 2685.50
#2018-08-15| 2573.21
#2018-08-16| 2588.39
#2018-08-17| 2560.05
#2018-08-20| 2590.53
#2018-08-21| 2613.07
#2018-08-22| 2621.76
#2018-08-23| 2622.29
#2018-08-24| 2650.98
#2018-08-27| 2718.87
#2018-08-28| 2695.93
#2018-08-29| 2709.82
#2018-08-30| 2695.61
#2018-08-31| 2674.35
#2018-09-03| 2696.91
#2018-09-04| 2596.40
#2018-09-05| 2549.77
#2018-09-06| 2439.73
#2018-09-07| 2416.27
#2018-09-10| 2436.50
#2018-09-11| 2393.65
#2018-09-12| 2316.43
#2018-09-13| 2395.35
#2018-09-14| 2409.45
#2018-09-17| 2416.31
#2018-09-18| 2448.94
#2018-09-19| 2454.47
#2018-09-20| 2487.34
#2018-09-21| 2484.53
#2018-09-24| 2499.35
#2018-09-25| 2500.21
#2018-09-26| 2480.12
#2018-09-27| 2477.39
#2018-09-28| 2445.43
#2018-10-01| 2500.42
#2018-10-02| 2504.95
#2018-10-03| 2486.85
#2018-10-04| 2449.53
#2018-10-05| 2407.82
#2018-10-08| 2361.81
#2018-10-09| 2379.30
#2018-10-10| 2262.20
#2018-10-11| 2264.03
#2018-10-12| 2257.14
#2018-10-15| 2273.26
#2018-10-16| 2346.33
#2018-10-17| 2416.20
#2018-10-18| 2333.25
#2018-10-19| 2309.86
#2018-10-22| 2289.54
#2018-10-23| 2212.07
#2018-10-24| 2115.36
#2018-10-25| 2188.71
#2018-10-26| 2163.69
#2018-10-29| 2160.41
#2018-10-30| 2190.95
#2018-10-31| 2235.02
#2018-11-01| 2272.81
#2018-11-02| 2282.14
#2018-11-05| 2244.37
#2018-11-06| 2309.63
#2018-11-07| 2324.45
#2018-11-08| 2296.18
#2018-11-09| 2258.74
#2018-11-12| 2187.19
#2018-11-13| 2253.30
#2018-11-14| 2257.40
#2018-11-15| 2247.33
#2018-11-16| 2196.12
#2018-11-19| 2154.16
#2018-11-20| 2108.23
#2018-11-21| 2165.96
#2018-11-22| 2130.81
#2018-11-23| 2145.94
#2018-11-26| 2176.30
#2018-11-27| 2193.30
#2018-11-28| 2207.89
#2018-11-29| 2251.41
#2018-11-30| 2207.83
#2018-12-03| 2286.28
#2018-12-04| 2270.30
#2018-12-05| 2212.09
#2018-12-06| 2134.22
#2018-12-07| 2105.96
#2018-12-10| 2088.75
#2018-12-11| 2114.99
#2018-12-12| 2175.03
#2018-12-13| 2147.42
#2018-12-14| 2125.75
#2018-12-17| 2139.61
#2018-12-18| 2127.52
#2018-12-19| 2106.42
#2018-12-20| 2013.15
#2018-12-21| 1987.58
#2018-12-24| 1955.29
#2018-12-25| 1955.29
#2018-12-26| 1954.26
#2018-12-27| 1980.05
#2018-12-28| 2046.03
#2018-12-31| 2056.14
#2019-01-01| 2056.14
#2019-01-02| 2047.03
#2019-01-03| 1965.80
#2019-01-04| 1999.28
#2019-01-07| 2061.52
#2019-01-08| 2042.74
#2019-01-09| 2126.58
#2019-01-10| 2117.20
#2019-01-11| 2119.31
#2019-01-14| 2088.03
#2019-01-15| 2092.39
#2019-01-16| 2080.92
#2019-01-17| 2055.68
#2019-01-18| 2133.33
#2019-01-21| 2143.52
#2019-01-22| 2108.14
#2019-01-23| 2128.45
#2019-01-24| 2217.96
#2019-01-25| 2311.82
#2019-01-28| 2302.00
#2019-01-29| 2277.08
#2019-01-30| 2292.67
#2019-01-31| 2315.06
#2019-02-01| 2346.34
#2019-02-04| 2352.55
#2019-02-05| 2379.16
#2019-02-06| 2451.38
#2019-02-07| 2387.58
#2019-02-08| 2344.55
#2019-02-11| 2349.98
#2019-02-12| 2382.73
#2019-02-13| 2393.01
#2019-02-14| 2407.75
#2019-02-15| 2412.23
#2019-02-18| 2405.37
#2019-02-19| 2397.52
#2019-02-20| 2414.97
#2019-02-21| 2391.22
#2019-02-22| 2435.71
#2019-02-25| 2468.75
#2019-02-26| 2452.50
#2019-02-27| 2426.21
#2019-02-28| 2417.50
#2019-03-01| 2423.31
#2019-03-04| 2444.37
#2019-03-05| 2440.95
#2019-03-06| 2400.26
#2019-03-07| 2358.59
#2019-03-08| 2340.46
#2019-03-11| 2384.06
#2019-03-12| 2405.69
#2019-03-13| 2411.73
#2019-03-14| 2414.41
#2019-03-15| 2527.51
#2019-03-18| 2496.36
#2019-03-19| 2509.30
#2019-03-20| 2483.99
#2019-03-21| 2535.13
#2019-03-22| 2484.27
#2019-03-25| 2460.63
#2019-03-26| 2467.41
#2019-03-27| 2420.69
#2019-03-28| 2417.02
#2019-03-29| 2473.38
#2019-04-01| 2521.38
#2019-04-02| 2543.82
#2019-04-03| 2611.72
#2019-04-04| 2618.63
#2019-04-05| 2656.17
#2019-04-08| 2671.26
#2019-04-09| 2667.01
#2019-04-10| 2642.26
#2019-04-11| 2626.22
#2019-04-12| 2673.43
#2019-04-15| 2648.97
#2019-04-16| 2692.68
#2019-04-17| 2691.34
#2019-04-18| 2721.75
#2019-04-19| 2721.75
#2019-04-22| 2724.54
#2019-04-23| 2707.66
#2019-04-24| 2742.98
#2019-04-25| 2740.64
#2019-04-26| 2730.63
#2019-04-29| 2739.26
#2019-04-30| 2751.37
#2019-05-01| 2759.59
#2019-05-02| 2722.99
#2019-05-03| 2744.74
#2019-05-06| 2696.68
#2019-05-07| 2654.47
#2019-05-08| 2682.56
#2019-05-09| 2579.95
#2019-05-10| 2604.25
#2019-05-13| 2535.90
#2019-05-14| 2609.22
#2019-05-15| 2650.66
#2019-05-16| 2676.97
#2019-05-17| 2687.77
#2019-05-20| 2523.97
#2019-05-21| 2562.39
#2019-05-22| 2541.81
#2019-05-23| 2501.38
#2019-05-24| 2516.99
#2019-05-27| 2549.84
#2019-05-28| 2534.78
#2019-05-29| 2477.37
#2019-05-30| 2504.52
#2019-05-31| 2482.27
#2019-06-03| 2495.05
#2019-06-04| 2493.74
#2019-06-05| 2507.43
#2019-06-06| 2522.63
#2019-06-07| 2592.35
#2019-06-10| 2605.84
#2019-06-11| 2644.29
#2019-06-12| 2610.81
#2019-06-13| 2598.52
#2019-06-14| 2527.01
#2019-06-17| 2516.71
#2019-06-18| 2555.05
#2019-06-19| 2581.80
#2019-06-20| 2650.11
#2019-06-21| 2659.89
#2019-06-24| 2662.25
#2019-06-25| 2655.69
#2019-06-26| 2677.62
#2019-06-27| 2689.47
#2019-06-28| 2755.76
#2019-07-01| 2828.86
#2019-07-02| 2826.25
#2019-07-03| 2821.63
#2019-07-04| 2813.06
#2019-07-05| 2750.28
#2019-07-08| 2750.71
#2019-07-09| 2716.02
#2019-07-10| 2736.24
#2019-07-11| 2747.20
#2019-07-12| 2741.57
#2019-07-15| 2737.39
#2019-07-16| 2737.20
#2019-07-17| 2871.24
#2019-07-18| 2946.96
#2019-07-19| 2950.90
#2019-07-22| 2995.06
#2019-07-23| 3030.46
#2019-07-24| 3088.22
#2019-07-25| 3071.74
#2019-07-26| 3079.34
#2019-07-29| 3047.23
#2019-07-30| 3031.80
#2019-07-31| 3000.46
#2019-08-01| 3050.62
#2019-08-02| 2916.13
#2019-08-05| 2840.64
#2019-08-06| 2829.13
#2019-08-07| 2846.02
#2019-08-08| 2916.63
#2019-08-09| 2855.14
#2019-08-12| 2865.19
#2019-08-13| 2910.21
#2019-08-14| 2781.31
#2019-08-15| 2781.28
#2019-08-16| 2830.72
#2019-08-19| 2883.65
#2019-08-20| 2870.43
#2019-08-21| 2898.67
#2019-08-22| 2861.05
#2019-08-23| 2816.20
#2019-08-26| 2850.37
#2019-08-27| 2861.48
#2019-08-28| 2863.59
#2019-08-29| 2938.29
#2019-08-30| 2964.45
#2019-09-02| 2930.22
#2019-09-03| 2936.22
#2019-09-04| 3006.27
#2019-09-05| 3157.68
#2019-09-06| 3189.85
#2019-09-09| 3220.15
#2019-09-10| 3182.85
#2019-09-11| 3229.81
#2019-09-12| 3282.35
#2019-09-13| 3336.52
#2019-09-16| 3271.25
#2019-09-17| 3281.88
#2019-09-18| 3322.84
#2019-09-19| 3348.46
#2019-09-20| 3309.02
#2019-09-23| 3290.99
#2019-09-24| 3290.31
#2019-09-25| 3257.34
#2019-09-26| 3290.55
#2019-09-27| 3277.64
#2019-09-30| 3291.81
#2019-10-01| 3264.78
#2019-10-02| 3183.54
#2019-10-03| 3220.07
#2019-10-04| 3258.63
#2019-10-07| 3301.49
#2019-10-08| 3221.81
#2019-10-09| 3283.62
#2019-10-10| 3375.60
#2019-10-11| 3466.76
#2019-10-14| 3462.44
#2019-10-15| 3563.21
#2019-10-16| 3412.83
#2019-10-17| 3387.37
#2019-10-18| 3379.47
#2019-10-21| 3455.39
#2019-10-22| 3433.50
#2019-10-23| 3404.46
#2019-10-24| 3512.79
#2019-10-25| 3516.54
#2019-10-28| 3560.88
#2019-10-29| 3554.98
#2019-10-30| 3524.37
#2019-10-31| 3496.89
#2019-11-01| 3582.27
#2019-11-04| 3651.08
#2019-11-05| 3650.33
#2019-11-06| 3599.96
#2019-11-07| 3603.47
#2019-11-08| 3571.18
#2019-11-11| 3572.99
#2019-11-12| 3593.67
#2019-11-13| 3602.60
#2019-11-14| 3591.48
#2019-11-15| 3685.80
#2019-11-18| 3685.52
#2019-11-19| 3635.24
#2019-11-20| 3624.79
#2019-11-21| 3596.27
#2019-11-22| 3587.17
#2019-11-25| 3615.82
#2019-11-26| 3629.28
#2019-11-27| 3617.78
#2019-11-28| 3619.43
#2019-11-29| 3640.56
#2019-12-02| 3538.94
#2019-12-03| 3513.26
#2019-12-04| 3603.64
#2019-12-05| 3627.11
#2019-12-06| 3729.83
#2019-12-09| 3724.53
#2019-12-10| 3726.39
#2019-12-11| 3760.24
#2019-12-12| 3792.84
#2019-12-13| 3860.88
#2019-12-16| 3907.46
#2019-12-17| 3911.74
#2019-12-18| 3909.29
#2019-12-19| 3873.41
#2019-12-20| 3911.67
#2019-12-23| 3934.69
#2019-12-24| 3914.81
#2019-12-25| 3914.81
#2019-12-26| 3917.81
#2019-12-27| 3967.99
#2019-12-30| 3922.55
#2019-12-31| 3939.63
#2020-01-01| 3939.63
#2020-01-02| 4018.86
#2020-01-03| 3982.54
#2020-01-06| 3918.13
#2020-01-07| 3984.60
#2020-01-08| 4011.66
#2020-01-09| 4031.22
#2020-01-10| 3982.43
#2020-01-13| 3998.85
#2020-01-14| 3998.60
#2020-01-15| 4057.02
#2020-01-16| 4032.16
#2020-01-17| 4032.55
#2020-01-20| 4030.25
#2020-01-21| 4048.35
#2020-01-22| 4024.26
#2020-01-23| 3934.70
#2020-01-24| 4017.97
#2020-01-27| 3841.75
#2020-01-28| 3874.53
#2020-01-29| 3971.95
#2020-01-30| 3923.45
#2020-01-31| 3786.83
#2020-02-03| 3860.08
#2020-02-04| 3999.77
#2020-02-05| 4080.55
#2020-02-06| 4126.91
#2020-02-07| 4091.81
#2020-02-10| 4108.78
#2020-02-11| 4216.87
#2020-02-12| 4242.40
#2020-02-13| 4252.39
#2020-02-14| 4256.97
#2020-02-17| 4180.64
#2020-02-18| 4132.09
#2020-02-19| 4223.05
#2020-02-20| 4155.64
#2020-02-21| 4132.79
#2020-02-24| 3924.27
#2020-02-25| 3864.87
#2020-02-26| 3903.99
#2020-02-27| 3766.93
#2020-02-28| 3652.87
#2020-03-02| 3729.36
#2020-03-03| 3878.53
#2020-03-04| 3930.89
#2020-03-05| 3935.33
#2020-03-06| 3801.07
#2020-03-09| 3601.69
#2020-03-10| 3553.41
#2020-03-11| 3573.65
#2020-03-12| 3203.30
#2020-03-13| 3176.59
#2020-03-16| 3222.61
#2020-03-17| 3074.22
#2020-03-18| 2653.12
#2020-03-19| 2844.85
#2020-03-20| 3033.18
#2020-03-23| 3029.42
#2020-03-24| 3417.76
#2020-03-25| 3498.93
#2020-03-26| 3629.17
#2020-03-27| 3362.43
#2020-03-30| 3567.70
#2020-03-31| 3528.08
#2020-04-01| 3392.20
#2020-04-02| 3306.46
#2020-04-03| 3260.80
#2020-04-06| 3515.03
#2020-04-07| 3641.59
#2020-04-08| 3718.02
#2020-04-09| 3711.01
#2020-04-10| 3711.01
#2020-04-13| 3698.12
#2020-04-14| 3829.41
#2020-04-15| 3675.91
#2020-04-16| 3845.58
#2020-04-17| 3915.75
#2020-04-20| 3940.40
#2020-04-21| 3725.01
#2020-04-22| 3859.04
#2020-04-23| 3870.71
#2020-04-24| 3820.69
#2020-04-27| 3870.46
#2020-04-28| 3907.75
#2020-04-29| 3978.96
#2020-04-30| 3943.23
#2020-05-01| 3963.21
#2020-05-04| 3750.24
#2020-05-05| 3860.98
#2020-05-06| 3902.65
#2020-05-07| 3965.58
#2020-05-08| 4027.72
#2020-05-11| 4012.25
#2020-05-12| 4035.78
#2020-05-13| 3926.08
#2020-05-14| 3837.67
#2020-05-15| 3855.59
#2020-05-18| 3982.73
#2020-05-19| 4120.68
#2020-05-20| 4306.09
#2020-05-21| 4195.87
#2020-05-22| 4207.88
#2020-05-25| 4264.95
#2020-05-26| 4275.89
#2020-05-27| 4175.90
#2020-05-28| 4318.09
#2020-05-29| 4312.95
#2020-06-01| 4324.59
#2020-06-02| 4403.90
#2020-06-03| 4593.79
#2020-06-04| 4676.23
#2020-06-05| 4822.56
#2020-06-08| 4591.52
#2020-06-09| 4665.66
#2020-06-10| 4645.63
#2020-06-11| 4544.53
#2020-06-12| 4567.62
#2020-06-15| 4545.99
#2020-06-16| 4659.73
#2020-06-17| 4787.48
#2020-06-18| 4768.09
#2020-06-19| 4851.44
#2020-06-22| 4807.60
#2020-06-23| 4935.08
#2020-06-24| 4816.28
#2020-06-25| 4793.83
#2020-06-26| 4827.31
#2020-06-29| 4820.70
#2020-06-30| 4897.75
#2020-07-01| 4912.91
#2020-07-02| 4974.27
#2020-07-03| 5004.05
#2020-07-06| 5180.09
#2020-07-07| 5145.90
#2020-07-08| 5186.47
#2020-07-09| 5182.52
#2020-07-10| 5256.87
#2020-07-13| 5353.86
#2020-07-14| 5212.81
#2020-07-15| 5046.58
#2020-07-16| 5065.63
#2020-07-17| 5083.66
#2020-07-20| 5178.65
#2020-07-21| 5170.11
#2020-07-22| 5241.35
#2020-07-23| 5245.14
#2020-07-24| 5003.68
#2020-07-27| 5093.62
#2020-07-28| 5059.73
#2020-07-29| 4850.73
#2020-07-30| 4767.62
#2020-07-31| 4734.97
#2020-08-03| 4859.75
#2020-08-04| 4936.21
#2020-08-05| 4948.78
#2020-08-06| 4861.12
#2020-08-07| 4926.87
#2020-08-10| 4837.51
#2020-08-11| 4898.40
#2020-08-12| 4978.29
#2020-08-13| 5028.67
#2020-08-14| 4950.81
#2020-08-17| 5047.23
#2020-08-18| 5045.51
#2020-08-19| 5034.06
#2020-08-20| 4922.76
#2020-08-21| 4920.35
#2020-08-24| 5010.11
#2020-08-25| 5024.01
#2020-08-26| 5122.87
#2020-08-27| 5017.39
#2020-08-28| 5018.18
#2020-08-31| 5007.21
#2020-09-01| 5147.82
#2020-09-02| 5257.94
#2020-09-03| 5011.43
#2020-09-04| 4778.53
#2020-09-07| 4788.84
#2020-09-08| 4662.10
#2020-09-09| 4783.40
#2020-09-10| 4808.71
#2020-09-11| 4831.01
#2020-09-14| 4893.71
#2020-09-15| 4917.99
#2020-09-16| 4913.01
#2020-09-17| 4814.62
#2020-09-18| 4859.49
#2020-09-21| 4736.56
#2020-09-22| 4781.55
#2020-09-23| 4845.96
#2020-09-24| 4778.91
#2020-09-25| 4752.41
#2020-09-28| 4874.92
#2020-09-29| 4962.26
#2020-09-30| 4907.18
#2020-10-01| 5020.88
#2020-10-02| 4985.81
#2020-10-05| 5026.13
#2020-10-06| 4975.91
#2020-10-07| 4987.66
#2020-10-08| 5032.98
#2020-10-09| 5160.07
#2020-10-12| 5271.56
#2020-10-13| 5358.52
#2020-10-14| 5345.68
#2020-10-15| 5162.56
#2020-10-16| 5207.47
#2020-10-19| 5242.00
#2020-10-20| 5175.67
#2020-10-21| 5160.38
#2020-10-22| 5072.90
#2020-10-23| 5013.88
#2020-10-26| 4886.68
#2020-10-27| 4895.20
#2020-10-28| 4832.69
#2020-10-29| 4887.92
#2020-10-30| 4831.61
#2020-11-02| 4862.12
#2020-11-03| 4964.12
#2020-11-04| 5034.74
#2020-11-05| 5282.42
#2020-11-06| 5357.12
#2020-11-09| 5511.58
#2020-11-10| 5289.21
#2020-11-11| 5416.96
#2020-11-12| 5466.29
#2020-11-13| 5477.17
#2020-11-16| 5549.44
#2020-11-17| 5583.88
#2020-11-18| 5564.37
#2020-11-19| 5517.52
#2020-11-20| 5609.77
#2020-11-23| 5526.21
#2020-11-24| 5571.41
#2020-11-25| 5542.67
#2020-11-26| 5577.87
#2020-11-27| 5733.24
#2020-11-30| 5710.29
#2020-12-01| 5880.82
#2020-12-02| 5873.03
#2020-12-03| 5939.13
#2020-12-04| 6003.03
#2020-12-07| 6114.68
#2020-12-08| 6080.23
#2020-12-09| 6076.07
#2020-12-10| 5998.90
#2020-12-11| 5940.35
#2020-12-14| 5988.65
#2020-12-15| 6091.26
#2020-12-16| 6151.88
#2020-12-17| 6259.05
#2020-12-18| 6244.28
#2020-12-21| 6112.16
#2020-12-22| 6255.29
#2020-12-23| 6247.65
#2020-12-24| 6307.29
#2020-12-25| 6307.29
#2020-12-28| 6383.19
#2020-12-29| 6379.21
#2020-12-30| 6445.51
#2020-12-31| 6402.70
#2021-01-01| 6402.70
#2021-01-04| 6564.43
#2021-01-05| 6592.05
#2021-01-06| 6524.52
#2021-01-07| 6532.67
#2021-01-08| 6732.43
#2021-01-11| 6663.87
#2021-01-12| 6734.97
#2021-01-13| 6768.73
#2021-01-14| 7115.63
#2021-01-15| 6904.40
#2021-01-18| 6920.92
#2021-01-19| 6990.54
#2021-01-20| 7178.22
#2021-01-21| 7481.71
#2021-01-22| 7387.25
#2021-01-25| 7330.87
#2021-01-26| 7299.52
#2021-01-27| 6979.90
#2021-01-28| 7129.42
#2021-01-29| 7022.55
#2021-02-01| 7211.96
#2021-02-02| 7207.68
#2021-02-03| 7196.17
#2021-02-04| 7196.67
#2021-02-05| 7236.37
#2021-02-08| 7357.42
#2021-02-09| 7425.74
#2021-02-10| 7356.49
#2021-02-11| 7614.17
#2021-02-12| 7829.89
#2021-02-15| 7891.32
#2021-02-16| 7898.53
#2021-02-17| 7596.00
#2021-02-18| 7557.23
#2021-02-19| 7788.89
#2021-02-22| 7623.49
#2021-02-23| 7463.66
#2021-02-24| 7441.07
#2021-02-25| 7535.77
#2021-02-26| 7337.91
#2021-03-01| 7505.20
#2021-03-02| 7366.34
#2021-03-03| 7257.18
#2021-03-04| 6810.42
#2021-03-05| 6624.42
#2021-03-08| 6762.66
#2021-03-09| 6941.43
#2021-03-10| 6888.29
#2021-03-11| 7132.68
#2021-03-12| 6962.33
#2021-03-15| 7058.53
#2021-03-16| 7175.68
#2021-03-17| 7137.02
#2021-03-18| 7140.90
#2021-03-19| 7184.39
#2021-03-22| 7388.60
#2021-03-23| 7263.77
#2021-03-24| 7490.85
#2021-03-25| 7448.93
#2021-03-26| 7816.20
#2021-03-29| 7779.16
#2021-03-30| 7762.06
#2021-03-31| 7810.98
#2021-04-01| 8021.78
#2021-04-02| 8021.78
#2021-04-05| 8047.70
#2021-04-06| 8141.78
#2021-04-07| 8061.58
#2021-04-08| 8165.44
#2021-04-09| 8209.06
#2021-04-12| 8061.21
#2021-04-13| 8131.11
#2021-04-14| 8224.55
#2021-04-15| 8220.52
#2021-04-16| 8304.50
#2021-04-19| 8130.73
#2021-04-20| 7992.41
#2021-04-21| 8236.96
#2021-04-22| 8385.13
#2021-04-23| 8558.68
#2021-04-26| 8599.69
#2021-04-27| 8539.74
#2021-04-28| 8503.69
#2021-04-29| 8404.13
#2021-04-30| 8316.20
#2021-05-03| 8312.93
#2021-05-04| 7913.50
#2021-05-05| 8245.26
#2021-05-06| 8140.13
#2021-05-07| 8410.99
#2021-05-10| 8147.91
#2021-05-11| 7973.68
#2021-05-12| 7724.87
#2021-05-13| 7823.17
#2021-05-14| 8067.36
#2021-05-17| 7951.58
#2021-05-18| 8077.63
#2021-05-19| 7870.29
#2021-05-20| 8109.15
#2021-05-21| 8087.69
#2021-05-24| 8262.99
#2021-05-25| 8452.31
#2021-05-26| 8361.92
#2021-05-27| 8378.90
#2021-05-28| 8484.90
#2021-05-31| 8455.01
#2021-06-01| 8530.48
#2021-06-02| 8568.88
#2021-06-03| 8441.58
#2021-06-04| 8589.97
#2021-06-07| 8589.26
#2021-06-08| 8587.67
#2021-06-09| 8666.97
#2021-06-10| 8773.95
#2021-06-11| 8758.68
#2021-06-14| 8812.35
#2021-06-15| 8824.64
#2021-06-16| 8900.76
#2021-06-17| 8842.17
#2021-06-18| 8419.67
#2021-06-21| 8519.09
#2021-06-22| 8552.71
#2021-06-23| 8527.59
#2021-06-24| 8653.93
#2021-06-25| 8670.34
#2021-06-28| 8730.16
#2021-06-29| 8785.46
#2021-06-30| 8611.45
#2021-07-01| 8488.48
#2021-07-02| 8585.62
#2021-07-05| 8554.64
#2021-07-06| 8546.62
#2021-07-07| 8595.92
#2021-07-08| 8378.03
#2021-07-09| 8563.15
#2021-07-12| 8678.77
#2021-07-13| 8773.54
#2021-07-14| 8886.03
#2021-07-15| 8740.75
#2021-07-16| 8617.56
#2021-07-19| 8460.05
#2021-07-20| 8440.31
#2021-07-21| 8695.46
#2021-07-22| 8989.43
#2021-07-23| 9169.03
#2021-07-26| 9090.09
#2021-07-27| 8857.38
#2021-07-28| 9136.96
#2021-07-29| 9271.88
#2021-07-30| 9185.31
#2021-08-02| 9379.37
#2021-08-03| 9269.70
#2021-08-04| 9512.47
#2021-08-05| 9543.71
#2021-08-06| 9415.03
#2021-08-09| 9500.32
#2021-08-10| 9565.59
#2021-08-11| 9495.47
#2021-08-12| 9477.24
#2021-08-13| 9451.77
#2021-08-16| 9387.71
#2021-08-17| 9307.45
#2021-08-18| 9364.92
#2021-08-19| 9266.74
#2021-08-20| 9363.63
#2021-08-23| 9569.18
#2021-08-24| 9601.70
#2021-08-25| 9661.34
#2021-08-26| 9647.31
#2021-08-27| 9841.86
#2021-08-30| 9907.25
#2021-08-31| 9933.31
#2021-09-01|10170.33
#2021-09-02|10266.82
#2021-09-03|10255.71
#2021-09-06|10492.97
#2021-09-07|10392.18
#2021-09-08|10239.21
#2021-09-09|10169.34
#2021-09-10|10315.47
#2021-09-13|10278.97
#2021-09-14|10487.72
#2021-09-15|10337.76
#2021-09-16|10340.12
#2021-09-17|10101.89
#2021-09-20| 9877.65
#2021-09-21|10037.28
#2021-09-22|10135.06
#2021-09-23|10353.93
#2021-09-24|10131.60
#2021-09-27| 9866.59
#2021-09-28| 9282.82
#2021-09-29| 9095.46
#2021-09-30| 9030.86
#2021-10-01| 8864.99
#2021-10-04| 8621.65
#2021-10-05| 8913.93
#2021-10-06| 8781.21
#2021-10-07| 9146.01
#2021-10-08| 8965.12
#2021-10-11| 8901.91
#2021-10-12| 8818.66
#2021-10-13| 9013.56
#2021-10-14| 9309.76
#2021-10-15| 9507.50
#2021-10-18| 9484.21
#2021-10-19| 9670.14
#2021-10-20| 9488.87
#2021-10-21| 9580.72
#2021-10-22| 9825.55
#2021-10-25| 9689.91
#2021-10-26| 9626.66
#2021-10-27| 9773.50
#2021-10-28| 9891.92
#2021-10-29| 9820.65
#2021-11-01| 9797.88
#2021-11-02| 9833.85
#2021-11-03| 9915.66
#2021-11-04|10054.76
#2021-11-05|10099.54
#2021-11-08|10095.10
#2021-11-09|10078.06
#2021-11-10| 9880.63
#2021-11-11| 9962.28
#2021-11-12|10062.82
#2021-11-15|10199.31
#2021-11-16|10250.00
#2021-11-17|10296.35
#2021-11-18|10373.89
#2021-11-19|10270.50
#2021-11-22|10008.61
#2021-11-23| 9567.95
#2021-11-24| 9518.00
#2021-11-25| 9552.29
#2021-11-26| 9319.64
#2021-11-29| 9452.05
#2021-11-30| 9385.15
#2021-12-01| 9887.31
#2021-12-02| 9355.29
#2021-12-03| 9159.91
#2021-12-06| 8965.57
#2021-12-07| 9644.54
#2021-12-08| 9551.17
#2021-12-09| 9339.48
#2021-12-10| 9252.94
#2021-12-13| 9136.85
#2021-12-14| 8892.81
#2021-12-15| 9021.74
#2021-12-16| 9067.98
#2021-12-17| 8907.60
#2021-12-20| 8845.81
#2021-12-21| 9078.88
#2021-12-22| 9309.31
#2021-12-23| 9486.30
#2021-12-24| 9448.01
#2021-12-27| 9576.07
#2021-12-28| 9523.02
#2021-12-29| 9419.62
#2021-12-30| 9529.18
#2021-12-31| 9558.39
#2022-01-03| 9468.14
#2022-01-04| 9245.69
#2022-01-05| 9128.23
#2022-01-06| 8904.13
#2022-01-07| 9003.89
#2022-01-10| 8534.47
#2022-01-11| 8720.46
#2022-01-12| 9089.06
#2022-01-13| 9323.02
#2022-01-14| 9067.06
#2022-01-17| 9176.88
#2022-01-18| 8904.35
#2022-01-19| 8717.25
#2022-01-20| 8971.22
#2022-01-21| 8807.57
#2022-01-24| 8186.42
#2022-01-25| 7976.12
#2022-01-26| 8165.19
#2022-01-27| 7982.09
#2022-01-28| 7821.00
#2022-01-31| 8224.96
#2022-02-01| 8359.17
#2022-02-02| 8317.60
#2022-02-03| 8078.91
#2022-02-04| 7997.39
#2022-02-07| 8102.81
#2022-02-08| 8036.48
#2022-02-09| 8335.27
#2022-02-10| 8243.69
#2022-02-11| 7959.12
#2022-02-14| 7756.68
#2022-02-15| 7934.61
#2022-02-16| 7954.30
#2022-02-17| 7975.75
#2022-02-18| 7808.84
#2022-02-21| 7470.87
#2022-02-22| 7596.63
#2022-02-23| 7474.91
#2022-02-24| 7204.53
#2022-02-25| 7630.59
#2022-02-28| 7768.83
#2022-03-01| 7458.70
#2022-03-02| 7454.68
#2022-03-03| 7283.60
#2022-03-04| 6677.66
#2022-03-07| 6748.58
#2022-03-08| 6541.38
#2022-03-09| 7161.29
#2022-03-10| 6942.41
#2022-03-11| 6893.36
#2022-03-14| 6690.55
#2022-03-15| 6679.90
#2022-03-16| 7354.72
#2022-03-17| 7453.19
#2022-03-18| 7746.99
#2022-03-21| 7687.97
#2022-03-22| 7858.17
#2022-03-23| 7641.76
#2022-03-24| 7643.95
#2022-03-25| 7632.14
#2022-03-28| 7644.86
#2022-03-29| 7919.73
#2022-03-30| 7842.70
#2022-03-31| 7646.54
#2022-04-01| 7617.13
#2022-04-04| 7774.02
#2022-04-05| 7547.77
#2022-04-06| 7154.07
#2022-04-07| 7069.28
#2022-04-08| 7042.35
#2022-04-11| 6886.63
#2022-04-12| 6946.75
#2022-04-13| 6991.04
#2022-04-14| 6815.02
#2022-04-15| 6815.02
#2022-04-18| 6825.77
#2022-04-19| 6795.08
#2022-04-20| 7129.59
#2022-04-21| 7019.59
#2022-04-22| 6867.49
#2022-04-25| 6569.71
#2022-04-26| 6351.18
#2022-04-27| 6287.29
#2022-04-28| 6447.66
#2022-04-29| 6550.73
#2022-05-02| 6390.62
#2022-05-03| 6483.15
#2022-05-04| 6364.37
#2022-05-05| 6289.71
#2022-05-06| 6192.05
#2022-05-09| 5742.11
#2022-05-10| 5779.50
#2022-05-11| 6093.48
#2022-05-12| 5921.71
#2022-05-13| 6146.23
#2022-05-16| 6047.41
#2022-05-17| 6347.08
#2022-05-18| 6125.09
#2022-05-19| 6094.24
#2022-05-20| 6062.53
#2022-05-23| 6282.03
#2022-05-24| 6107.72
#2022-05-25| 6111.95
#2022-05-26| 6288.93
#2022-05-27| 6528.20
#2022-05-30| 6762.62
#2022-05-31| 6556.05
#2022-06-01| 6439.22
#2022-06-02| 6522.85
#2022-06-03| 6407.16
#2022-06-06| 6609.05
#2022-06-07| 6512.73
#2022-06-08| 6678.72
#2022-06-09| 6444.96
#2022-06-10| 6109.81
#2022-06-13| 5773.12
#2022-06-14| 5732.40
#2022-06-15| 5902.81
#2022-06-16| 5543.56
#2022-06-17| 5567.14
#2022-06-20| 5695.72
#2022-06-21| 5847.09
#2022-06-22| 5813.62
#2022-06-23| 5751.53
#2022-06-24| 6053.54
#2022-06-27| 6296.71
#2022-06-28| 6116.03
#2022-06-29| 6050.46
#2022-06-30| 5961.76
#2022-07-01| 5737.55
#2022-07-04| 5718.54
#2022-07-05| 5491.74
#2022-07-06| 5596.23
#2022-07-07| 5878.60
#2022-07-08| 5833.64
#2022-07-11| 5675.83
#2022-07-12| 5647.39
#2022-07-13| 5680.07
#2022-07-14| 5630.33
#2022-07-15| 5841.84
#2022-07-18| 6065.07
#2022-07-19| 6204.45
#2022-07-20| 6367.04
#2022-07-21| 6629.80
#2022-07-22| 6618.65
#2022-07-25| 6622.80
#2022-07-26| 6417.09
#2022-07-27| 6527.72
#2022-07-28| 6713.50
#2022-07-29| 6768.48
#2022-08-01| 6895.62
#2022-08-02| 6722.57
#2022-08-03| 6896.90
#2022-08-04| 7015.69
#2022-08-05| 6789.35
#2022-08-08| 6840.10
#2022-08-09| 6534.96
#2022-08-10| 6757.21
#2022-08-11| 6819.41
#2022-08-12| 6768.03
#2022-08-15| 6811.84
#2022-08-16| 6812.00
#2022-08-17| 6668.24
#2022-08-18| 6749.36
#2022-08-19| 6582.94
#2022-08-22| 6340.85
#2022-08-23| 6351.22
#2022-08-24| 6405.52
#2022-08-25| 6511.65
#2022-08-26| 6386.52
#2022-08-29| 6173.14
#2022-08-30| 6031.07
#2022-08-31| 6001.71
#2022-09-01| 5715.04
#2022-09-02| 5943.59
#2022-09-05| 5796.92
#2022-09-06| 5771.13
#2022-09-07| 5768.25
#2022-09-08| 5833.70
#2022-09-09| 6085.28
#2022-09-12| 6174.60
#2022-09-13| 5883.59
#2022-09-14| 5873.01
#2022-09-15| 5754.92
#2022-09-16| 5709.98
#2022-09-19| 5702.47
#2022-09-20| 5687.12
#2022-09-21| 5663.01
#2022-09-22| 5355.84
#2022-09-23| 5210.60
#2022-09-26| 5269.05
#2022-09-27| 5270.23
#2022-09-28| 5276.09
#2022-09-29| 5137.56
#2022-09-30| 5202.35
#2022-10-03| 5282.46
#2022-10-04| 5678.04
#2022-10-05| 5571.13
#2022-10-06| 5686.54
#2022-10-07| 5331.18
#2022-10-10| 5125.66
#2022-10-11| 4977.65
#2022-10-12| 4932.50
#2022-10-13| 4884.00
#2022-10-14| 4789.76
#2022-10-17| 4912.61
#2022-10-18| 4973.68
#2022-10-19| 5148.87
#2022-10-20| 5329.66
#2022-10-21| 5328.48
#2022-10-24| 5336.89
#2022-10-25| 5577.80
#2022-10-26| 5607.42
#2022-10-27| 5498.55
#2022-10-28| 5386.32
#2022-10-31| 5387.86
#2022-11-01| 5516.72
#2022-11-02| 5407.59
#2022-11-03| 5169.84
#2022-11-04| 5438.82
#2022-11-07| 5627.08
#2022-11-08| 5888.05
#2022-11-09| 5764.73
#2022-11-10| 6372.93
#2022-11-11| 6616.52
#2022-11-14| 6743.81
#2022-11-15| 6985.38
#2022-11-16| 6824.03
#2022-11-17| 6847.73
#2022-11-18| 6892.58
#2022-11-21| 6715.24
#2022-11-22| 6768.08
#2022-11-23| 6981.71
#2022-11-24| 6977.84
#2022-11-25| 6925.08
#2022-11-28| 6900.32
#2022-11-29| 6819.95
#2022-11-30| 6852.81
#2022-12-01| 7176.77
#2022-12-02| 7111.78
#2022-12-05| 7158.72
#2022-12-06| 7074.84
#2022-12-07| 7029.79
#2022-12-08| 7160.57
#2022-12-09| 7236.92
#2022-12-12| 7123.74
#2022-12-13| 7501.50
#2022-12-14| 7427.26
#2022-12-15| 7032.12
#2022-12-16| 6895.55
#2022-12-19| 6841.15
#2022-12-20| 6789.87
#2022-12-21| 6949.72
#2022-12-22| 6705.49
#2022-12-23| 6659.47
#2022-12-26| 6659.47
#2022-12-27| 6648.47
#2022-12-28| 6530.61
#2022-12-29| 6755.57
#2022-12-30| 6595.76
#2023-01-02| 6760.89
#2023-01-03| 6794.57
#2023-01-04| 7069.81
#2023-01-05| 7019.73
#2023-01-06| 7222.89
#2023-01-09| 7703.29
#2023-01-10| 7665.68
#2023-01-11| 7808.28
#2023-01-12| 7903.71
#2023-01-13| 8008.83
#2023-01-16| 7992.95
#2023-01-17| 7979.00
#2023-01-18| 8103.47
#2023-01-19| 7805.90
#2023-01-20| 7862.45
#2023-01-23| 8149.95
#2023-01-24| 8172.22
#2023-01-25| 8183.95
#2023-01-26| 8226.71
#2023-01-27| 8254.85
#2023-01-30| 7976.76
#2023-01-31| 7969.41
#2023-02-01| 8047.20
#2023-02-02| 8368.28
#2023-02-03| 8379.60
#2023-02-06| 8054.08
#2023-02-07| 8051.41
#2023-02-08| 8047.24
#2023-02-09| 8186.93
#2023-02-10| 7928.32
#2023-02-13| 8091.10
#2023-02-14| 8057.09
#2023-02-15| 8100.53
#2023-02-16| 8058.94
#2023-02-17| 7886.83
#2023-02-20| 7834.16
#2023-02-21| 7680.27
#2023-02-22| 7605.03
#2023-02-23| 7595.17
#2023-02-24| 7355.08
#2023-02-27| 7585.30
#2023-02-28| 7495.12
#2023-03-01| 7486.52
#2023-03-02| 7457.23
#2023-03-03| 7586.76
#2023-03-06| 7642.49
#2023-03-07| 7384.30
#2023-03-08| 7436.23
#2023-03-09| 7433.04
#2023-03-10| 7414.50
#2023-03-13| 7311.66
#2023-03-14| 7454.69
#2023-03-15| 7190.93
#2023-03-16| 7455.91
#2023-03-17| 7547.63
#2023-03-20| 7654.03
#2023-03-21| 7644.52
#2023-03-22| 7754.45
#2023-03-23| 8095.48
#2023-03-24| 7794.96
#2023-03-27| 7790.88
#2023-03-28| 7731.26
#2023-03-29| 7965.95
#2023-03-30| 8223.32
#2023-03-31| 8201.23
#2023-04-03| 8132.82
#2023-04-04| 8189.92
#2023-04-05| 7976.45
#2023-04-06| 7995.95
#2023-04-07| 7995.95
#2023-04-10| 7934.46
#2023-04-11| 8007.51
#2023-04-12| 7874.52
#2023-04-13| 7987.71
#2023-04-14| 8009.81
#2023-04-17| 7759.77
#2023-04-18| 7876.44
#2023-04-19| 7634.72
#2023-04-20| 7721.42
#2023-04-21| 7754.51
#2023-04-24| 7674.42
#2023-04-25| 7520.91
#2023-04-26| 7500.24
#2023-04-27| 7576.96
#2023-04-28| 7691.47
#2023-05-01| 7650.02
#2023-05-02| 7630.43
#2023-05-03| 7694.75
#2023-05-04| 7672.13
#2023-05-05| 7795.43
#2023-05-08| 7848.78
#2023-05-09| 7649.68
#2023-05-10| 7839.55
#2023-05-11| 7758.70
#2023-05-12| 7744.27
#2023-05-15| 7806.20
#2023-05-16| 7896.25
#2023-05-17| 7938.68
#2023-05-18| 8180.40
#2023-05-19| 8222.39
#2023-05-22| 8241.91
#2023-05-23| 8114.93
#2023-05-24| 7926.87
#2023-05-25| 8195.10
#2023-05-26| 8507.35
#2023-05-29| 8426.26
#2023-05-30| 8497.36
#2023-05-31| 8297.33
#2023-06-01| 8442.39
#2023-06-02| 8472.18
#2023-06-05| 8449.08
#2023-06-06| 8369.84
#2023-06-07| 8354.25
#2023-06-08| 8365.68
#2023-06-09| 8392.11
#2023-06-12| 8460.56
#2023-06-13| 8632.55
#2023-06-14| 8684.83
#2023-06-15| 8673.72
#2023-06-16| 8556.53
#2023-06-19| 8572.01
#2023-06-20| 8415.26
#2023-06-21| 8316.80
#2023-06-22| 8368.16
#2023-06-23| 8160.46
#2023-06-26| 8250.31
#2023-06-27| 8393.67
#2023-06-28| 8510.95
#2023-06-29| 8513.79
#2023-06-30| 8512.93
#2023-07-03| 8540.66
#2023-07-04| 8581.73
#2023-07-05| 8419.61
#2023-07-06| 8138.93
#2023-07-07| 8234.80
#2023-07-10| 8320.17
#2023-07-11| 8236.22
#2023-07-12| 8617.42
#2023-07-13| 8831.83
#2023-07-14| 9089.41
#2023-07-17| 8859.92
#2023-07-18| 8832.22
#2023-07-19| 8701.61
#2023-07-20| 8307.98
#2023-07-21| 8330.36
#2023-07-24| 8219.60
#2023-07-25| 8349.15
#2023-07-26| 8264.55
#2023-07-27| 8626.22
#2023-07-28| 8737.98
#2023-07-31| 8707.55
#2023-08-01| 8585.79
#2023-08-02| 8324.40
#2023-08-03| 8266.07
#2023-08-04| 8346.60
#2023-08-07| 8330.31
#2023-08-08| 8154.26
#2023-08-09| 8178.18
#2023-08-10| 8351.83
#2023-08-11| 8053.04
#2023-08-14| 7998.88
#2023-08-15| 7975.27
#2023-08-16| 7926.79
#2023-08-17| 7823.67
#2023-08-18| 7851.54
#2023-08-21| 7872.26
#2023-08-22| 8043.78
#2023-08-23| 8121.68
#2023-08-24| 7856.64
#2023-08-25| 7705.32
#2023-08-28| 7899.57
#2023-08-29| 8001.32
#2023-08-30| 8016.05
#2023-08-31| 7957.96
#2023-09-01| 7975.49
#2023-09-04| 8022.85
#2023-09-05| 7996.64
#2023-09-06| 7975.45
#2023-09-07| 7687.55
#2023-09-08| 7621.32
#2023-09-11| 7578.88
#2023-09-12| 7544.15
#2023-09-13| 7523.48
#2023-09-14| 7560.80
#2023-09-15| 7326.98
#2023-09-18| 7261.66
#2023-09-19| 7218.79
#2023-09-20| 7263.74
#2023-09-21| 7143.02
#2023-09-22| 7221.70
#2023-09-25| 7137.86
#2023-09-26| 6989.81
#2023-09-27| 7022.99
#2023-09-28| 7092.38
#2023-09-29| 7210.81
#2023-10-02| 7123.46
#2023-10-03| 6980.08
#2023-10-04| 7109.04
#2023-10-05| 7026.25
#2023-10-06| 7196.82
#2023-10-09| 7115.72
#2023-10-10| 7367.22
#2023-10-11| 7340.87
#2023-10-12| 7499.74
#2023-10-13| 7261.82
#2023-10-16| 7263.78
#2023-10-17| 7310.33
#2023-10-18| 7045.10
#2023-10-19| 7137.13
#2023-10-20| 6969.36
#2023-10-23| 7057.84
#2023-10-24| 7154.41
#2023-10-25| 7143.05
#2023-10-26| 7128.32
#2023-10-27| 7161.47
#2023-10-30| 7094.28
#2023-10-31| 7208.98
#2023-11-01| 7271.42
#2023-11-02| 7598.37
#2023-11-03| 7770.55
#2023-11-06| 7723.84
#2023-11-07| 7771.56
#2023-11-08| 7806.15
#2023-11-09| 7869.73
#2023-11-10| 7869.92
#2023-11-13| 7954.74
#2023-11-14| 8198.89
#2023-11-15| 8357.94
#2023-11-16| 8301.98
#2023-11-17| 8363.39
#2023-11-20| 8427.03
#2023-11-21| 8349.34
#2023-11-22| 8384.28
#2023-11-23| 8405.91
#2023-11-24| 8448.03
#2023-11-27| 8404.18
#2023-11-28| 8336.56
#2023-11-29| 8452.60
#2023-11-30| 8350.03
#2023-12-01| 8448.61
#2023-12-04| 8320.44
#2023-12-05| 8431.35
#2023-12-06| 8493.51
#2023-12-07| 8467.15
#2023-12-08| 8499.76
#2023-12-11| 8590.61
#2023-12-12| 8661.54
#2023-12-13| 8741.00
#2023-12-14| 9059.07
#2023-12-15| 9149.52
#2023-12-18| 8892.09
#2023-12-19| 8994.27
#2023-12-20| 8981.83
#2023-12-21| 9020.42
#2023-12-22| 8870.28
#2023-12-25| 8870.28
#2023-12-26| 8881.56
#2023-12-27| 8992.73
#2023-12-28| 9023.91
#2023-12-29| 8931.90
#2024-01-01| 8931.90
#2024-01-02| 8655.20
#2024-01-03| 8426.64
#2024-01-04| 8478.78
#2024-01-05| 8471.09
#2024-01-08| 8562.32
#2024-01-09| 8525.24
#2024-01-10| 8510.33
#2024-01-11| 8480.76
#2024-01-12| 8513.70
#2024-01-15| 8469.52
#2024-01-16| 8443.25
#2024-01-17| 8384.32
#2024-01-18| 8728.61
#2024-01-19| 8834.27
#2024-01-22| 9055.73
#2024-01-23| 9073.34
#2024-01-24| 9872.71
#2024-01-25|10173.29
#2024-01-26|10048.46
#2024-01-29|10047.09
#2024-01-30|10038.58
#2024-01-31|10007.13
#2024-02-01|10138.95
#2024-02-02|10187.36
#2024-02-05|10207.29
#2024-02-06|10367.53
#2024-02-07|10550.80
#2024-02-08|10622.28
#2024-02-09|10891.31
#2024-02-12|10894.91
#2024-02-13|10533.73
#2024-02-14|10565.64
#2024-02-15|10686.12
#2024-02-16|10856.02
#2024-02-19|10671.81
#2024-02-20|10426.24
#2024-02-21|10401.02
#2024-02-22|10865.00
#2024-02-23|10733.58
#2024-02-26|10834.63
#2024-02-27|10938.85
#2024-02-28|10780.47
#2024-02-29|10766.61
#2024-03-01|11024.40
#2024-03-04|11235.65
#2024-03-05|11046.76
#2024-03-06|11243.01
#2024-03-07|11673.94
#2024-03-08|11359.77
#2024-03-11|10915.76
#2024-03-12|11043.15
#2024-03-13|10948.94
#2024-03-14|10886.22
#2024-03-15|10638.07
#2024-03-18|10772.13
#2024-03-19|10725.92
#2024-03-20|10777.37
#2024-03-21|11344.31
#2024-03-22|11104.54
#2024-03-25|11186.88
#2024-03-26|11096.60
#2024-03-27|11040.10
#2024-03-28|10992.29
#2024-03-29|10992.29
#2024-04-01|10935.80
#2024-04-02|10974.19
#2024-04-03|11182.79
#2024-04-04|11214.06
#2024-04-05|11192.41
#2024-04-08|11327.15
#2024-04-09|11152.90
#2024-04-10|11221.36
#2024-04-11|11120.16
#2024-04-12|11013.43
#2024-04-15|11051.78
#2024-04-16|11047.79
#2024-04-17|10433.08
#2024-04-18|10298.20
#2024-04-19|10080.95
#2024-04-22|10026.60
#2024-04-23|10350.51
#2024-04-24|10441.83
#2024-04-25|10421.12
#2024-04-26|10705.14
#2024-04-29|10589.22
#2024-04-30|10416.84
#2024-05-01|10408.07
#2024-05-02|10232.32
#2024-05-03|10600.39
#2024-05-06|10743.49
#2024-05-07|10815.89
#2024-05-08|10681.31
#2024-05-09|10774.76
#2024-05-10|10944.75
#2024-05-13|10900.17
#2024-05-14|10861.03
#2024-05-15|11034.65
#2024-05-16|11159.98
#2024-05-17|11072.13
#2024-05-20|11165.14
#2024-05-21|11047.03
#2024-05-22|11018.15
#2024-05-23|11242.21
#2024-05-24|11287.09
#2024-05-27|11316.56
#2024-05-28|11459.11
#2024-05-29|11276.49
#2024-05-30|11230.76
#2024-05-31|11093.81
#2024-06-03|11232.22
#2024-06-04|11165.98
#2024-06-05|11900.76
#2024-06-06|12061.28
#2024-06-07|12011.59
#2024-06-10|11985.01
#2024-06-11|11936.54
#2024-06-12|12373.60
#2024-06-13|12083.62
#2024-06-14|11811.76
#2024-06-17|12028.95
#2024-06-18|12201.97
#2024-06-19|12055.29
#2024-06-20|12288.51
#2024-06-21|11976.12
#2024-06-24|11854.21
#2024-06-25|11822.91
#2024-06-26|11768.83
#2024-06-27|11910.54
#2024-06-28|11969.40
#2024-07-01|11866.91
#2024-07-02|11992.14
#2024-07-03|12290.81
#2024-07-04|12287.72
#2024-07-05|12380.14
#2024-07-08|12445.51
#2024-07-09|12268.98
#2024-07-10|12490.21
#2024-07-11|12435.80
#2024-07-12|12665.46
#2024-07-15|12518.10
#2024-07-16|12313.86
#2024-07-17|11233.13
#2024-07-18|10865.96
#2024-07-19|10711.92
#2024-07-22|10973.11
#2024-07-23|11053.45
#2024-07-24|10647.66
#2024-07-25|10246.55
#2024-07-26|10459.25
#2024-07-29|10270.35
#2024-07-30|10255.11
#2024-07-31|10765.24
#2024-08-01|10507.54
#2024-08-02| 9572.98
#2024-08-05| 9701.18
#2024-08-06| 9993.51
#2024-08-07|10218.05
#2024-08-08|10204.17
#2024-08-09|10127.61
#2024-08-12|10182.84
#2024-08-13|10278.34
#2024-08-14|10419.93
#2024-08-15|10758.89
#2024-08-16|10779.54
#2024-08-19|10841.00
#2024-08-20|10895.32
#2024-08-21|11037.67
#2024-08-22|10925.31
#2024-08-23|10831.19
#2024-08-26|10580.27
#2024-08-27|10545.58
#2024-08-28|10533.88
#2024-08-29|10769.58
#2024-08-30|10671.28
#2024-09-02|10733.59
#2024-09-03|10311.04
#2024-09-04| 9844.51
#2024-09-05| 9660.32
#2024-09-06| 9229.11
#2024-09-09| 9138.27
#2024-09-10| 9063.43
#2024-09-11| 9325.34
#2024-09-12| 9611.18
#2024-09-13| 9796.55
#2024-09-16| 9674.21
#2024-09-17| 9765.65
#2024-09-18| 9627.19
#2024-09-19|10086.97
#2024-09-20| 9719.46
#2024-09-23| 9746.00
#2024-09-24| 9924.59
#2024-09-25|10038.97
#2024-09-26|10427.15
#2024-09-27|10454.94
#2024-09-30|10303.78
#2024-10-01|10189.73
#2024-10-02|10380.15
#2024-10-03|10335.04
#2024-10-04|10316.57
#2024-10-07|10214.18
#2024-10-08|10214.85
#2024-10-09|10368.67
#2024-10-10|10234.61
#2024-10-11|10348.02
#2024-10-14|10573.16
#2024-10-15| 9141.70
#2024-10-16| 8775.54
#2024-10-17| 8728.33
#2024-10-18| 9098.74
#2024-10-21| 8982.32
#2024-10-22| 9068.92
#2024-10-23| 8952.76
#2024-10-24| 9007.16
#2024-10-25| 9095.28
#2024-10-28| 8993.14
#2024-10-29| 8992.18
#2024-10-30| 8820.48
#2024-10-31| 8622.10
#2024-11-01| 8712.59
#2024-11-04| 8636.18
#2024-11-05| 8740.57
#2024-11-06| 8423.38
#2024-11-07| 8672.95
#2024-11-08| 8549.10
#2024-11-11| 8533.14
#2024-11-12| 8518.68
#2024-11-13| 8476.27
#2024-11-14| 8936.87
#2024-11-15| 8503.43
#2024-11-18| 8474.29
#2024-11-19| 8422.15
#2024-11-20| 8286.31
#2024-11-21| 8437.80
#2024-11-22| 8471.20
#2024-11-25| 8652.40
#2024-11-26| 8510.07
#2024-11-27| 8448.54
#2024-11-28| 8587.50
#2024-11-29| 8789.17
#2024-12-02| 8801.58
#2024-12-03| 8970.76
#2024-12-04| 9043.75
#2024-12-05| 9073.41
#2024-12-06| 9076.15
#2024-12-09| 9123.60
#2024-12-10| 8971.41
#2024-12-11| 9054.88
#2024-12-12| 9075.07
#2024-12-13| 9135.35
#2024-12-16| 9151.86
#2024-12-17| 9314.69
#2024-12-18| 9442.47
#2024-12-19| 9065.16
#2024-12-20| 9058.92
#2024-12-23| 9009.63
#2024-12-24| 9050.79
#2024-12-25| 9050.79
#2024-12-26| 9066.03
#2024-12-27| 9038.15
#2024-12-30| 8829.33
#2024-12-31| 8882.80
#2025-01-01| 8882.80
#2025-01-02| 8948.52
#2025-01-03| 8931.19
#2025-01-06| 9522.47
#2025-01-07| 9390.03
#2025-01-08| 9163.43
#2025-01-09| 9258.26
#2025-01-10| 9097.50
#2025-01-13| 8887.56
#2025-01-14| 9018.77
#2025-01-15| 9066.57
#2025-01-16| 9400.03
#2025-01-17| 9366.97
#2025-01-20| 9541.92
#2025-01-21| 9370.23
#2025-01-22| 9555.33
#2025-01-23| 9191.85
#2025-01-24| 9177.29
#2025-01-27| 8577.34
#2025-01-28| 8453.67
#2025-01-29| 8833.20
#2025-01-30| 9098.11
#2025-01-31| 9257.76
#2025-02-03| 9052.64
#2025-02-04| 9155.50
#2025-02-05| 9122.26
#2025-02-06| 9198.53
#2025-02-07| 9062.33
#2025-02-10| 9241.21
#2025-02-11| 9321.57
#2025-02-12| 9320.04
#2025-02-13| 9598.52
#2025-02-14| 9695.16
#2025-02-17| 9695.92
#2025-02-18| 9585.15
#2025-02-19| 9528.50
#2025-02-20| 9527.66
#2025-02-21| 9558.94
#2025-02-24| 9462.77
#2025-02-25| 9327.74
#2025-02-26| 9543.63
#2025-02-27| 9247.87
#2025-02-28| 8989.19
#2025-03-03| 9175.91
#2025-03-04| 8873.72
#2025-03-05| 9250.83
#2025-03-06| 9312.29
#2025-03-07| 9273.70
#2025-03-10| 8885.71
#2025-03-11| 8883.46
#2025-03-12| 9042.18
#2025-03-13| 8957.86
#2025-03-14| 9150.21
#2025-03-17| 9285.42
#2025-03-18| 9357.62
#2025-03-19| 9429.89
#2025-03-20| 9268.57
#2025-03-21| 9136.93
#2025-03-24| 9282.42
#2025-03-25| 9285.33
#2025-03-26| 9103.05
#2025-03-27| 8969.55
#2025-03-28| 8758.31
#2025-03-31| 8507.48
#2025-04-01| 8680.08
#2025-04-02| 8650.50
#2025-04-03| 8186.32
#2025-04-04| 8002.46
#2025-04-07| 7705.24
#2025-04-08| 7979.39
#2025-04-09| 7762.85
#2025-04-10| 8160.80
#2025-04-11| 8257.84
#2025-04-14| 8494.60
#2025-04-15| 8708.69
#2025-04-16| 8389.87
#2025-04-17| 8261.93
#2025-04-18| 8261.93
#2025-04-21| 8369.66
#2025-04-22| 8340.59
#2025-04-23| 8546.69
#2025-04-24| 8698.62
#2025-04-25| 8721.80
#2025-04-28| 8680.75
#2025-04-29| 8691.67
#2025-04-30| 8653.10
#2025-05-01| 8587.63
#2025-05-02| 9063.69
#2025-05-05| 9005.22
#2025-05-06| 8972.32
#2025-05-07| 8978.58
#2025-05-08| 9233.17
#2025-05-09| 9198.85
#2025-05-12| 9630.03
#2025-05-13| 9865.75
#2025-05-14| 9991.78
#2025-05-15| 9879.55
#2025-05-16| 9701.33
#2025-05-19| 9707.62
#2025-05-20| 9669.40
#2025-05-21| 9817.21
#2025-05-22| 9669.48
#2025-05-23| 9516.03
#2025-05-26| 9696.93
#2025-05-27| 9812.46
#2025-05-28| 9718.10
#2025-05-29| 9832.67
#2025-05-30| 9659.85
#2025-06-02| 9636.48
#2025-06-03| 9683.16
#2025-06-04| 9812.02
#2025-06-05| 9932.70
#2025-06-06| 9973.58
#2025-06-09|10169.84
#2025-06-10|10242.78
#2025-06-11|10350.81
#2025-06-12|10293.11
#2025-06-13|10101.82
#2025-06-16|10221.91
#2025-06-17|10102.59
#2025-06-18|10079.19
#2025-06-19| 9860.46
#2025-06-20| 9884.50
#2025-06-23|10176.74
#2025-06-24|10541.57
#2025-06-25|10584.46
#2025-06-26|10471.09
#2025-06-27|10529.94
#2025-06-30|10483.01
#2025-07-01|10354.26
#2025-07-02|10419.05
#2025-07-03|10412.63
#2025-07-04|10218.17
#2025-07-07|10371.01
#2025-07-08|10423.03
#2025-07-09|10439.16
#2025-07-10|10565.23
#2025-07-11|10525.17
#2025-07-14|10519.74
#2025-07-15|10717.94
#2025-07-16| 9786.41
#2025-07-17|10103.44
#2025-07-18|10018.14
#2025-07-21| 9976.52
#2025-07-22| 9728.55
#2025-07-23| 9802.47
#2025-07-24| 9907.54
#2025-07-25| 9704.45
#2025-07-28| 9896.39
#2025-07-29| 9738.44
#2025-07-30| 9742.10
#2025-07-31| 9500.20
#2025-08-01| 9299.50
#2025-08-04| 9451.93
#2025-08-05| 9393.50
#2025-08-06| 9412.96
#2025-08-07| 9630.29
#2025-08-08| 9718.69
#2025-08-11| 9784.45
#2025-08-12| 9929.14
#2025-08-13|10134.88
#2025-08-14|10111.37
#2025-08-15|10079.82
#2025-08-18|10044.86
#2025-08-19|10084.07
#2025-08-20|10013.23
#2025-08-21| 9928.38
#2025-08-22|10200.85
#2025-08-25|10203.72
#2025-08-26|10190.49
#2025-08-27|10186.10
#2025-08-28|10216.45
#2025-08-29|10046.94
#2025-09-01|10047.74
#2025-09-02| 9705.90
#2025-09-03| 9825.13
#2025-09-04|10058.87
#2025-09-05|10301.26
#2025-09-08|10524.25
#2025-09-09|10602.50
#2025-09-10|10569.92
#2025-09-11|10673.14
#2025-09-12|10721.54
#2025-09-15|11264.47
#2025-09-16|11353.02
#2025-09-17|11474.56
#2025-09-18|12096.42
#2025-09-19|12073.59
#2025-09-22|12302.51
#2025-09-23|12429.11
#2025-09-24|12293.99
#2025-09-25|12248.35
#2025-09-26|12279.96
#2025-09-29|12532.34
#2025-09-30|12607.24
#2025-10-01|12785.39
#2025-10-02|13232.26
#2025-10-03|13306.44
#2025-10-06|13495.53
#2025-10-07|13185.56
#2025-10-08|12912.91
#2025-10-09|12821.90
#2025-10-10|12290.60
#2025-10-13|12642.72
#2025-10-14|12653.31
#2025-10-15|13005.22
#2025-10-16|13099.18
#2025-10-17|12996.96
#2025-10-20|13303.99
#2025-10-21|13148.44
#2025-10-22|12890.54
#2025-10-23|13140.16
#2025-10-24|13271.98
#2025-10-27|13516.44
#2025-10-28|13514.70
#2025-10-29|13662.44
#2025-10-30|13746.31
#2025-10-31|13460.23
#2025-11-03|13534.32
#2025-11-04|13382.65
#2025-11-05|13231.16
#2025-11-06|13184.88
#2025-11-07|12871.47
#2025-11-10|13145.27
#2025-11-11|13192.71
#2025-11-12|13236.06
#2025-11-13|13177.50
#2025-11-14|12998.66
#2025-11-17|12950.48
#2025-11-18|12753.07
#2025-11-19|12917.74
#2025-11-20|12915.69
#2025-11-21|12209.25
#2025-11-24|12457.30
#2025-11-25|12498.48
#2025-11-26|13084.50
#2025-11-27|12881.42
#2025-11-28|12985.14
#2025-12-01|13240.91
#2025-12-02|13297.98
#2025-12-03|13640.97
#2025-12-04|13612.20
#2025-12-05|13543.62
#2025-12-08|13672.01
#2025-12-09|13569.76
#2025-12-10|13516.26
#2025-12-11|13624.41
#2025-12-12|13394.52
#2025-12-15|13469.29
#2025-12-16|13214.99
#2025-12-17|12756.30
#2025-12-18|12984.83
#2025-12-19|13102.48
#2025-12-22|13076.80
#2025-12-23|13168.51
#2025-12-24|13107.01
#2025-12-25|13107.01
#2025-12-26|13105.89
#2025-12-29|13199.04
#2025-12-30|13330.58
#2025-12-31|13345.50
#2026-01-01|13345.50
#2026-01-02|14183.28
#2026-01-05|14937.08
#2026-01-06|15095.92
#2026-01-07|14975.92
#2026-01-08|14405.04
#2026-01-09|15188.74
#2026-01-12|15403.64
#2026-01-13|15524.80
#2026-01-14|15313.49
#2026-01-15|16009.29
#2026-01-16|16170.94
#2026-01-19|15679.59
#2026-01-20|15993.23
#2026-01-21|16111.74
#2026-01-22|16388.09
#2026-01-23|16419.39
#2026-01-26|16586.82
#2026-01-27|17149.51
#2026-01-28|16860.88
#2026-01-29|16751.84
#2026-01-30|16929.21
#2026-02-02|16877.82
#2026-02-03|16459.14
#2026-02-04|15742.14
#2026-02-05|15854.97
#2026-02-06|16433.80
#2026-02-09|16708.00
#2026-02-10|16507.04
#2026-02-11|16573.02
#2026-02-12|16218.85
#2026-02-13|16321.34
#2026-02-16|16389.85
#2026-02-17|16397.39
#2026-02-18|17002.54
#2026-02-19|16786.11
#2026-02-20|17055.90
#2026-02-23|17004.81
#2026-02-24|17140.53
#2026-02-25|17491.19
#2026-02-26|16798.90
#2026-02-27|16828.98
#2026-03-02|16331.55
#2026-03-03|15555.27
#2026-03-04|16161.60
#2026-03-05|15927.19
#2026-03-06|15398.73
#2026-03-09|15464.22
#2026-03-10|16339.93
#2026-03-11|16203.06
#2026-03-12|15903.43
#2026-03-13|15819.50
#2026-03-16|16054.81
#2026-03-17|16076.50
#2026-03-18|15907.91
#2026-03-19|15503.38
#2026-03-20|15052.25
#2026-03-23|15656.62
#2026-03-24|15937.61
#2026-03-25|16142.83
#2026-03-26|15494.98
#2026-03-27|15165.67
#2026-03-30|14690.23
#2026-03-31|14875.62
#2026-04-01|15880.38
#2026-04-02|15477.69