Table Data - Nasdaq Netherlands Technology Large Mid Cap Index
| Title | Nasdaq Netherlands Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNL10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNL10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.48 |
| 2021-03-23 | 1011.09 |
| 2021-03-24 | 1042.84 |
| 2021-03-25 | 1037.06 |
| 2021-03-26 | 1088.30 |
| 2021-03-29 | 1083.11 |
| 2021-03-30 | 1080.73 |
| 2021-03-31 | 1087.53 |
| 2021-04-01 | 1116.84 |
| 2021-04-02 | 1116.84 |
| 2021-04-05 | 1120.45 |
| 2021-04-06 | 1133.52 |
| 2021-04-07 | 1122.34 |
| 2021-04-08 | 1136.82 |
| 2021-04-09 | 1142.96 |
| 2021-04-12 | 1122.30 |
| 2021-04-13 | 1132.11 |
| 2021-04-14 | 1145.09 |
| 2021-04-15 | 1144.51 |
| 2021-04-16 | 1156.26 |
| 2021-04-19 | 1132.04 |
| 2021-04-20 | 1112.81 |
| 2021-04-21 | 1146.96 |
| 2021-04-22 | 1167.64 |
| 2021-04-23 | 1191.84 |
| 2021-04-26 | 1197.56 |
| 2021-04-27 | 1189.19 |
| 2021-04-28 | 1184.17 |
| 2021-04-29 | 1170.27 |
| 2021-04-30 | 1158.22 |
| 2021-05-03 | 1157.76 |
| 2021-05-04 | 1102.08 |
| 2021-05-05 | 1148.35 |
| 2021-05-06 | 1133.69 |
| 2021-05-07 | 1171.44 |
| 2021-05-10 | 1134.73 |
| 2021-05-11 | 1110.46 |
| 2021-05-12 | 1075.78 |
| 2021-05-13 | 1089.46 |
| 2021-05-14 | 1123.51 |
| 2021-05-17 | 1107.33 |
| 2021-05-18 | 1124.86 |
| 2021-05-19 | 1095.95 |
| 2021-05-20 | 1129.25 |
| 2021-05-21 | 1126.22 |
| 2021-05-24 | 1150.64 |
| 2021-05-25 | 1177.12 |
| 2021-05-26 | 1164.48 |
| 2021-05-27 | 1166.83 |
| 2021-05-28 | 1181.67 |
| 2021-05-31 | 1177.51 |
| 2021-06-01 | 1188.09 |
| 2021-06-02 | 1193.46 |
| 2021-06-03 | 1175.73 |
| 2021-06-04 | 1196.43 |
| 2021-06-07 | 1196.35 |
| 2021-06-08 | 1196.14 |
| 2021-06-09 | 1207.18 |
| 2021-06-10 | 1222.14 |
| 2021-06-11 | 1220.07 |
| 2021-06-14 | 1227.50 |
| 2021-06-15 | 1229.27 |
| 2021-06-16 | 1239.90 |
| 2021-06-17 | 1231.77 |
| 2021-06-18 | 1172.76 |
| 2021-06-21 | 1186.65 |
| 2021-06-22 | 1191.31 |
| 2021-06-23 | 1187.83 |
| 2021-06-24 | 1205.44 |
| 2021-06-25 | 1207.74 |
| 2021-06-28 | 1216.12 |
| 2021-06-29 | 1223.83 |
| 2021-06-30 | 1199.57 |
| 2021-07-01 | 1182.42 |
| 2021-07-02 | 1195.97 |
| 2021-07-05 | 1191.62 |
| 2021-07-06 | 1190.58 |
| 2021-07-07 | 1197.49 |
| 2021-07-08 | 1167.09 |
| 2021-07-09 | 1192.91 |
| 2021-07-12 | 1209.01 |
| 2021-07-13 | 1222.17 |
| 2021-07-14 | 1237.87 |
| 2021-07-15 | 1217.95 |
| 2021-07-16 | 1200.64 |
| 2021-07-19 | 1178.70 |
| 2021-07-20 | 1175.95 |
| 2021-07-21 | 1211.54 |
| 2021-07-22 | 1252.52 |
| 2021-07-23 | 1277.54 |
| 2021-07-26 | 1266.48 |
| 2021-07-27 | 1234.05 |
| 2021-07-28 | 1273.01 |
| 2021-07-29 | 1291.78 |
| 2021-07-30 | 1279.66 |
| 2021-08-02 | 1306.79 |
| 2021-08-03 | 1291.47 |
| 2021-08-04 | 1325.36 |
| 2021-08-05 | 1329.70 |
| 2021-08-06 | 1311.76 |
| 2021-08-09 | 1323.64 |
| 2021-08-10 | 1332.68 |
| 2021-08-11 | 1322.95 |
| 2021-08-12 | 1320.45 |
| 2021-08-13 | 1316.91 |
| 2021-08-16 | 1308.01 |
| 2021-08-17 | 1296.82 |
| 2021-08-18 | 1304.83 |
| 2021-08-19 | 1291.17 |
| 2021-08-20 | 1304.67 |
| 2021-08-23 | 1333.38 |
| 2021-08-24 | 1337.92 |
| 2021-08-25 | 1346.26 |
| 2021-08-26 | 1344.30 |
| 2021-08-27 | 1371.43 |
| 2021-08-30 | 1380.55 |
| 2021-08-31 | 1384.17 |
| 2021-09-01 | 1417.26 |
| 2021-09-02 | 1430.76 |
| 2021-09-03 | 1429.21 |
| 2021-09-06 | 1462.17 |
| 2021-09-07 | 1448.05 |
| 2021-09-08 | 1426.80 |
| 2021-09-09 | 1417.02 |
| 2021-09-10 | 1437.30 |
| 2021-09-13 | 1432.30 |
| 2021-09-14 | 1461.43 |
| 2021-09-15 | 1440.55 |
| 2021-09-16 | 1440.85 |
| 2021-09-17 | 1407.65 |
| 2021-09-20 | 1376.44 |
| 2021-09-21 | 1398.73 |
| 2021-09-22 | 1412.42 |
| 2021-09-23 | 1442.87 |
| 2021-09-24 | 1411.82 |
| 2021-09-27 | 1374.85 |
| 2021-09-28 | 1293.40 |
| 2021-09-29 | 1267.20 |
| 2021-09-30 | 1258.20 |
| 2021-10-01 | 1235.00 |
| 2021-10-04 | 1201.10 |
| 2021-10-05 | 1241.91 |
| 2021-10-06 | 1223.48 |
| 2021-10-07 | 1274.36 |
| 2021-10-08 | 1249.24 |
| 2021-10-11 | 1240.41 |
| 2021-10-12 | 1228.75 |
| 2021-10-13 | 1255.96 |
| 2021-10-14 | 1297.17 |
| 2021-10-15 | 1324.64 |
| 2021-10-18 | 1321.36 |
| 2021-10-19 | 1347.38 |
| 2021-10-20 | 1322.06 |
| 2021-10-21 | 1334.80 |
| 2021-10-22 | 1369.05 |
| 2021-10-25 | 1350.20 |
| 2021-10-26 | 1341.40 |
| 2021-10-27 | 1361.92 |
| 2021-10-28 | 1378.44 |
| 2021-10-29 | 1368.51 |
| 2021-11-01 | 1365.34 |
| 2021-11-02 | 1370.40 |
| 2021-11-03 | 1381.83 |
| 2021-11-04 | 1401.29 |
| 2021-11-05 | 1407.52 |
| 2021-11-08 | 1406.94 |
| 2021-11-09 | 1404.60 |
| 2021-11-10 | 1377.04 |
| 2021-11-11 | 1388.54 |
| 2021-11-12 | 1402.57 |
| 2021-11-15 | 1421.59 |
| 2021-11-16 | 1428.75 |
| 2021-11-17 | 1435.05 |
| 2021-11-18 | 1445.82 |
| 2021-11-19 | 1431.37 |
| 2021-11-22 | 1394.94 |
| 2021-11-23 | 1333.38 |
| 2021-11-24 | 1326.50 |
| 2021-11-25 | 1331.25 |
| 2021-11-26 | 1298.84 |
| 2021-11-29 | 1317.37 |
| 2021-11-30 | 1308.00 |
| 2021-12-01 | 1377.97 |
| 2021-12-02 | 1303.82 |
| 2021-12-03 | 1276.59 |
| 2021-12-06 | 1249.44 |
| 2021-12-07 | 1344.17 |
| 2021-12-08 | 1331.13 |
| 2021-12-09 | 1301.54 |
| 2021-12-10 | 1289.43 |
| 2021-12-13 | 1273.11 |
| 2021-12-14 | 1239.08 |
| 2021-12-15 | 1257.05 |
| 2021-12-16 | 1263.42 |
| 2021-12-17 | 1241.02 |
| 2021-12-20 | 1232.52 |
| 2021-12-21 | 1264.90 |
| 2021-12-22 | 1297.03 |
| 2021-12-23 | 1321.78 |
| 2021-12-24 | 1316.42 |
| 2021-12-27 | 1334.28 |
| 2021-12-28 | 1326.91 |
| 2021-12-29 | 1312.46 |
| 2021-12-30 | 1327.75 |
| 2021-12-31 | 1331.77 |
| 2022-01-03 | 1319.16 |
| 2022-01-04 | 1288.11 |
| 2022-01-05 | 1271.68 |
| 2022-01-06 | 1240.44 |
| 2022-01-07 | 1254.33 |
| 2022-01-10 | 1188.89 |
| 2022-01-11 | 1214.79 |
| 2022-01-12 | 1266.20 |
| 2022-01-13 | 1298.93 |
| 2022-01-14 | 1263.19 |
| 2022-01-17 | 1278.50 |
| 2022-01-18 | 1240.47 |
| 2022-01-19 | 1214.32 |
| 2022-01-20 | 1249.77 |
| 2022-01-21 | 1226.99 |
| 2022-01-24 | 1140.51 |
| 2022-01-25 | 1111.13 |
| 2022-01-26 | 1137.45 |
| 2022-01-27 | 1111.94 |
| 2022-01-28 | 1089.48 |
| 2022-01-31 | 1145.84 |
| 2022-02-01 | 1164.59 |
| 2022-02-02 | 1158.75 |
| 2022-02-03 | 1125.49 |
| 2022-02-04 | 1114.50 |
| 2022-02-07 | 1129.03 |
| 2022-02-08 | 1119.77 |
| 2022-02-09 | 1161.39 |
| 2022-02-10 | 1148.64 |
| 2022-02-11 | 1108.95 |
| 2022-02-14 | 1080.66 |
| 2022-02-15 | 1105.46 |
| 2022-02-16 | 1108.17 |
| 2022-02-17 | 1111.40 |
| 2022-02-18 | 1088.15 |
| 2022-02-21 | 1041.00 |
| 2022-02-22 | 1058.61 |
| 2022-02-23 | 1041.62 |
| 2022-02-24 | 1003.95 |
| 2022-02-25 | 1063.37 |
| 2022-02-28 | 1082.59 |
| 2022-03-01 | 1039.41 |
| 2022-03-02 | 1038.80 |
| 2022-03-03 | 1014.94 |
| 2022-03-04 | 930.48 |
| 2022-03-07 | 940.51 |
| 2022-03-08 | 911.49 |
| 2022-03-09 | 997.94 |
| 2022-03-10 | 967.42 |
| 2022-03-11 | 960.55 |
| 2022-03-14 | 932.19 |
| 2022-03-15 | 930.68 |
| 2022-03-16 | 1024.78 |
| 2022-03-17 | 1038.47 |
| 2022-03-18 | 1079.47 |
| 2022-03-21 | 1071.30 |
| 2022-03-22 | 1095.08 |
| 2022-03-23 | 1064.89 |
| 2022-03-24 | 1065.05 |
| 2022-03-25 | 1063.39 |
| 2022-03-28 | 1065.12 |
| 2022-03-29 | 1103.29 |
| 2022-03-30 | 1092.53 |
| 2022-03-31 | 1065.25 |
| 2022-04-01 | 1061.20 |
| 2022-04-04 | 1082.98 |
| 2022-04-05 | 1051.39 |
| 2022-04-06 | 996.53 |
| 2022-04-07 | 984.74 |
| 2022-04-08 | 981.03 |
| 2022-04-11 | 959.37 |
| 2022-04-12 | 967.78 |
| 2022-04-13 | 974.15 |
| 2022-04-14 | 949.51 |
| 2022-04-15 | 949.51 |
| 2022-04-18 | 951.01 |
| 2022-04-19 | 946.73 |
| 2022-04-20 | 993.45 |
| 2022-04-21 | 978.04 |
| 2022-04-22 | 956.78 |
| 2022-04-25 | 915.21 |
| 2022-04-26 | 884.73 |
| 2022-04-27 | 875.80 |
| 2022-04-28 | 898.16 |
| 2022-04-29 | 912.47 |
| 2022-05-02 | 890.18 |
| 2022-05-03 | 903.11 |
| 2022-05-04 | 886.58 |
| 2022-05-05 | 876.22 |
| 2022-05-06 | 862.55 |
| 2022-05-09 | 799.84 |
| 2022-05-10 | 805.08 |
| 2022-05-11 | 848.85 |
| 2022-05-12 | 824.83 |
| 2022-05-13 | 856.15 |
| 2022-05-16 | 842.30 |
| 2022-05-17 | 884.11 |
| 2022-05-18 | 853.13 |
| 2022-05-19 | 848.71 |
| 2022-05-20 | 844.27 |
| 2022-05-23 | 874.98 |
| 2022-05-24 | 850.97 |
| 2022-05-25 | 851.56 |
| 2022-05-26 | 876.24 |
| 2022-05-27 | 909.58 |
| 2022-05-30 | 942.25 |
| 2022-05-31 | 913.37 |
| 2022-06-01 | 897.04 |
| 2022-06-02 | 908.64 |
| 2022-06-03 | 892.46 |
| 2022-06-06 | 920.64 |
| 2022-06-07 | 907.23 |
| 2022-06-08 | 930.43 |
| 2022-06-09 | 897.80 |
| 2022-06-10 | 851.07 |
| 2022-06-13 | 804.19 |
| 2022-06-14 | 798.54 |
| 2022-06-15 | 822.38 |
| 2022-06-16 | 772.31 |
| 2022-06-17 | 775.55 |
| 2022-06-20 | 793.50 |
| 2022-06-21 | 814.58 |
| 2022-06-22 | 809.86 |
| 2022-06-23 | 801.19 |
| 2022-06-24 | 843.37 |
| 2022-06-27 | 877.35 |
| 2022-06-28 | 852.17 |
| 2022-06-29 | 843.03 |
| 2022-06-30 | 830.66 |
| 2022-07-01 | 799.35 |
| 2022-07-04 | 796.74 |
| 2022-07-05 | 765.14 |
| 2022-07-06 | 779.66 |
| 2022-07-07 | 819.03 |
| 2022-07-08 | 812.71 |
| 2022-07-11 | 790.66 |
| 2022-07-12 | 786.72 |
| 2022-07-13 | 791.28 |
| 2022-07-14 | 784.40 |
| 2022-07-15 | 813.66 |
| 2022-07-18 | 844.84 |
| 2022-07-19 | 864.22 |
| 2022-07-20 | 886.93 |
| 2022-07-21 | 923.60 |
| 2022-07-22 | 922.02 |
| 2022-07-25 | 922.65 |
| 2022-07-26 | 893.98 |
| 2022-07-27 | 909.44 |
| 2022-07-28 | 935.43 |
| 2022-07-29 | 943.10 |
| 2022-08-01 | 960.87 |
| 2022-08-02 | 936.70 |
| 2022-08-03 | 961.00 |
| 2022-08-04 | 977.53 |
| 2022-08-05 | 945.98 |
| 2022-08-08 | 953.05 |
| 2022-08-09 | 910.46 |
| 2022-08-10 | 941.44 |
| 2022-08-11 | 950.12 |
| 2022-08-12 | 942.96 |
| 2022-08-15 | 949.14 |
| 2022-08-16 | 949.11 |
| 2022-08-17 | 929.08 |
| 2022-08-18 | 940.42 |
| 2022-08-19 | 917.30 |
| 2022-08-22 | 883.56 |
| 2022-08-23 | 885.01 |
| 2022-08-24 | 892.56 |
| 2022-08-25 | 907.35 |
| 2022-08-26 | 889.88 |
| 2022-08-29 | 860.09 |
| 2022-08-30 | 840.29 |
| 2022-08-31 | 836.17 |
| 2022-09-01 | 796.13 |
| 2022-09-02 | 828.05 |
| 2022-09-05 | 807.62 |
| 2022-09-06 | 804.06 |
| 2022-09-07 | 803.65 |
| 2022-09-08 | 812.81 |
| 2022-09-09 | 847.90 |
| 2022-09-12 | 860.31 |
| 2022-09-13 | 819.74 |
| 2022-09-14 | 818.22 |
| 2022-09-15 | 801.74 |
| 2022-09-16 | 795.53 |
| 2022-09-19 | 795.15 |
| 2022-09-20 | 793.19 |
| 2022-09-21 | 789.56 |
| 2022-09-22 | 746.90 |
| 2022-09-23 | 727.14 |
| 2022-09-26 | 735.35 |
| 2022-09-27 | 734.05 |
| 2022-09-28 | 734.28 |
| 2022-09-29 | 715.55 |
| 2022-09-30 | 723.94 |
| 2022-10-03 | 735.79 |
| 2022-10-04 | 790.89 |
| 2022-10-05 | 776.82 |
| 2022-10-06 | 792.94 |
| 2022-10-07 | 743.43 |
| 2022-10-10 | 714.79 |
| 2022-10-11 | 694.45 |
| 2022-10-12 | 688.51 |
| 2022-10-13 | 681.00 |
| 2022-10-14 | 667.95 |
| 2022-10-17 | 684.09 |
| 2022-10-18 | 691.78 |
| 2022-10-19 | 717.46 |
| 2022-10-20 | 741.22 |
| 2022-10-21 | 741.57 |
| 2022-10-24 | 742.21 |
| 2022-10-25 | 774.72 |
| 2022-10-26 | 778.22 |
| 2022-10-27 | 762.77 |
| 2022-10-28 | 747.36 |
| 2022-10-31 | 747.32 |
| 2022-11-01 | 765.21 |
| 2022-11-02 | 750.49 |
| 2022-11-03 | 716.94 |
| 2022-11-04 | 752.74 |
| 2022-11-07 | 778.91 |
| 2022-11-08 | 814.60 |
| 2022-11-09 | 797.54 |
| 2022-11-10 | 881.91 |
| 2022-11-11 | 915.33 |
| 2022-11-14 | 933.45 |
| 2022-11-15 | 968.59 |
| 2022-11-16 | 946.70 |
| 2022-11-17 | 950.46 |
| 2022-11-18 | 956.76 |
| 2022-11-21 | 932.18 |
| 2022-11-22 | 939.75 |
| 2022-11-23 | 969.69 |
| 2022-11-24 | 968.58 |
| 2022-11-25 | 961.52 |
| 2022-11-28 | 957.96 |
| 2022-11-29 | 947.09 |
| 2022-11-30 | 951.56 |
| 2022-12-01 | 995.81 |
| 2022-12-02 | 986.59 |
| 2022-12-05 | 993.72 |
| 2022-12-06 | 982.53 |
| 2022-12-07 | 976.85 |
| 2022-12-08 | 995.09 |
| 2022-12-09 | 1005.83 |
| 2022-12-12 | 990.22 |
| 2022-12-13 | 1043.06 |
| 2022-12-14 | 1033.19 |
| 2022-12-15 | 978.19 |
| 2022-12-16 | 959.04 |
| 2022-12-19 | 951.14 |
| 2022-12-20 | 943.82 |
| 2022-12-21 | 966.07 |
| 2022-12-22 | 932.78 |
| 2022-12-23 | 925.68 |
| 2022-12-26 | 925.68 |
| 2022-12-27 | 924.22 |
| 2022-12-28 | 907.57 |
| 2022-12-29 | 938.86 |
| 2022-12-30 | 916.26 |
| 2023-01-02 | 939.46 |
| 2023-01-03 | 943.42 |
| 2023-01-04 | 982.75 |
| 2023-01-05 | 975.66 |
| 2023-01-06 | 1004.22 |
| 2023-01-09 | 1070.48 |
| 2023-01-10 | 1064.97 |
| 2023-01-11 | 1085.46 |
| 2023-01-12 | 1098.90 |
| 2023-01-13 | 1112.89 |
| 2023-01-16 | 1111.14 |
| 2023-01-17 | 1109.35 |
| 2023-01-18 | 1125.93 |
| 2023-01-19 | 1085.12 |
| 2023-01-20 | 1092.94 |
| 2023-01-23 | 1133.66 |
| 2023-01-24 | 1137.01 |
| 2023-01-25 | 1139.53 |
| 2023-01-26 | 1145.07 |
| 2023-01-27 | 1149.13 |
| 2023-01-30 | 1110.11 |
| 2023-01-31 | 1108.14 |
| 2023-02-01 | 1119.43 |
| 2023-02-02 | 1163.14 |
| 2023-02-03 | 1164.73 |
| 2023-02-06 | 1119.51 |
| 2023-02-07 | 1119.30 |
| 2023-02-08 | 1118.82 |
| 2023-02-09 | 1138.69 |
| 2023-02-10 | 1104.03 |
| 2023-02-13 | 1126.99 |
| 2023-02-14 | 1122.09 |
| 2023-02-15 | 1127.99 |
| 2023-02-16 | 1121.95 |
| 2023-02-17 | 1097.60 |
| 2023-02-20 | 1089.91 |
| 2023-02-21 | 1068.26 |
| 2023-02-22 | 1055.66 |
| 2023-02-23 | 1054.23 |
| 2023-02-24 | 1021.65 |
| 2023-02-27 | 1053.50 |
| 2023-02-28 | 1040.13 |
| 2023-03-01 | 1038.99 |
| 2023-03-02 | 1035.14 |
| 2023-03-03 | 1052.70 |
| 2023-03-06 | 1060.24 |
| 2023-03-07 | 1023.68 |
| 2023-03-08 | 1031.13 |
| 2023-03-09 | 1030.82 |
| 2023-03-10 | 1028.43 |
| 2023-03-13 | 1014.72 |
| 2023-03-14 | 1034.21 |
| 2023-03-15 | 998.63 |
| 2023-03-16 | 1035.34 |
| 2023-03-17 | 1048.92 |
| 2023-03-20 | 1063.76 |
| 2023-03-21 | 1062.41 |
| 2023-03-22 | 1077.69 |
| 2023-03-23 | 1125.15 |
| 2023-03-24 | 1083.34 |
| 2023-03-27 | 1082.83 |
| 2023-03-28 | 1074.59 |
| 2023-03-29 | 1107.24 |
| 2023-03-30 | 1143.01 |
| 2023-03-31 | 1139.91 |
| 2023-04-03 | 1130.39 |
| 2023-04-04 | 1138.29 |
| 2023-04-05 | 1108.61 |
| 2023-04-06 | 1111.35 |
| 2023-04-07 | 1111.35 |
| 2023-04-10 | 1102.80 |
| 2023-04-11 | 1112.92 |
| 2023-04-12 | 1094.40 |
| 2023-04-13 | 1110.15 |
| 2023-04-14 | 1113.09 |
| 2023-04-17 | 1078.35 |
| 2023-04-18 | 1094.59 |
| 2023-04-19 | 1060.93 |
| 2023-04-20 | 1073.04 |
| 2023-04-21 | 1077.66 |
| 2023-04-24 | 1066.45 |
| 2023-04-25 | 1045.08 |
| 2023-04-26 | 1042.16 |
| 2023-04-27 | 1052.83 |
| 2023-04-28 | 1068.76 |
| 2023-05-01 | 1063.00 |
| 2023-05-02 | 1060.34 |
| 2023-05-03 | 1069.31 |
| 2023-05-04 | 1066.20 |
| 2023-05-05 | 1083.34 |
| 2023-05-08 | 1090.79 |
| 2023-05-09 | 1063.05 |
| 2023-05-10 | 1089.46 |
| 2023-05-11 | 1078.23 |
| 2023-05-12 | 1076.28 |
| 2023-05-15 | 1084.89 |
| 2023-05-16 | 1097.45 |
| 2023-05-17 | 1103.41 |
| 2023-05-18 | 1137.08 |
| 2023-05-19 | 1142.91 |
| 2023-05-22 | 1145.62 |
| 2023-05-23 | 1127.96 |
| 2023-05-24 | 1101.83 |
| 2023-05-25 | 1139.20 |
| 2023-05-26 | 1182.69 |
| 2023-05-29 | 1171.40 |
| 2023-05-30 | 1181.30 |
| 2023-05-31 | 1153.50 |
| 2023-06-01 | 1173.69 |
| 2023-06-02 | 1177.81 |
| 2023-06-05 | 1174.59 |
| 2023-06-06 | 1163.57 |
| 2023-06-07 | 1161.39 |
| 2023-06-08 | 1162.99 |
| 2023-06-09 | 1166.64 |
| 2023-06-12 | 1176.13 |
| 2023-06-13 | 1200.05 |
| 2023-06-14 | 1207.35 |
| 2023-06-15 | 1205.81 |
| 2023-06-16 | 1189.48 |
| 2023-06-19 | 1191.65 |
| 2023-06-20 | 1169.86 |
| 2023-06-21 | 1156.16 |
| 2023-06-22 | 1163.27 |
| 2023-06-23 | 1134.41 |
| 2023-06-26 | 1146.93 |
| 2023-06-27 | 1166.91 |
| 2023-06-28 | 1183.20 |
| 2023-06-29 | 1183.59 |
| 2023-06-30 | 1183.41 |
| 2023-07-03 | 1187.25 |
| 2023-07-04 | 1192.97 |
| 2023-07-05 | 1170.44 |
| 2023-07-06 | 1131.38 |
| 2023-07-07 | 1144.72 |
| 2023-07-10 | 1156.59 |
| 2023-07-11 | 1144.88 |
| 2023-07-12 | 1197.93 |
| 2023-07-13 | 1227.73 |
| 2023-07-14 | 1263.59 |
| 2023-07-17 | 1231.47 |
| 2023-07-18 | 1227.71 |
| 2023-07-19 | 1209.54 |
| 2023-07-20 | 1154.67 |
| 2023-07-21 | 1157.78 |
| 2023-07-24 | 1142.33 |
| 2023-07-25 | 1160.37 |
| 2023-07-26 | 1148.59 |
| 2023-07-27 | 1198.92 |
| 2023-07-28 | 1214.50 |
| 2023-07-31 | 1210.25 |
| 2023-08-01 | 1193.32 |
| 2023-08-02 | 1156.98 |
| 2023-08-03 | 1148.84 |
| 2023-08-04 | 1160.03 |
| 2023-08-07 | 1157.79 |
| 2023-08-08 | 1133.34 |
| 2023-08-09 | 1136.67 |
| 2023-08-10 | 1160.85 |
| 2023-08-11 | 1119.29 |
| 2023-08-14 | 1111.73 |
| 2023-08-15 | 1108.41 |
| 2023-08-16 | 1101.67 |
| 2023-08-17 | 1087.40 |
| 2023-08-18 | 1091.29 |
| 2023-08-21 | 1094.17 |
| 2023-08-22 | 1118.03 |
| 2023-08-23 | 1128.90 |
| 2023-08-24 | 1092.03 |
| 2023-08-25 | 1070.97 |
| 2023-08-28 | 1097.98 |
| 2023-08-29 | 1112.12 |
| 2023-08-30 | 1114.14 |
| 2023-08-31 | 1106.05 |
| 2023-09-01 | 1108.53 |
| 2023-09-04 | 1115.15 |
| 2023-09-05 | 1111.53 |
| 2023-09-06 | 1108.61 |
| 2023-09-07 | 1068.54 |
| 2023-09-08 | 1059.32 |
| 2023-09-11 | 1053.40 |
| 2023-09-12 | 1048.58 |
| 2023-09-13 | 1045.75 |
| 2023-09-14 | 1050.93 |
| 2023-09-15 | 1018.36 |
| 2023-09-18 | 1009.47 |
| 2023-09-19 | 1003.72 |
| 2023-09-20 | 1009.23 |
| 2023-09-21 | 992.84 |
| 2023-09-22 | 1003.75 |
| 2023-09-25 | 992.33 |
| 2023-09-26 | 971.94 |
| 2023-09-27 | 976.98 |
| 2023-09-28 | 986.77 |
| 2023-09-29 | 1003.18 |
| 2023-10-02 | 991.26 |
| 2023-10-03 | 971.62 |
| 2023-10-04 | 989.47 |
| 2023-10-05 | 977.85 |
| 2023-10-06 | 1001.79 |
| 2023-10-09 | 990.31 |
| 2023-10-10 | 1024.85 |
| 2023-10-11 | 1020.91 |
| 2023-10-12 | 1043.35 |
| 2023-10-13 | 1010.54 |
| 2023-10-16 | 1010.49 |
| 2023-10-17 | 1017.40 |
| 2023-10-18 | 980.33 |
| 2023-10-19 | 993.32 |
| 2023-10-20 | 969.78 |
| 2023-10-23 | 982.35 |
| 2023-10-24 | 995.89 |
| 2023-10-25 | 994.92 |
| 2023-10-26 | 993.03 |
| 2023-10-27 | 997.48 |
| 2023-10-30 | 987.79 |
| 2023-10-31 | 1003.52 |
| 2023-11-01 | 1012.29 |
| 2023-11-02 | 1057.61 |
| 2023-11-03 | 1081.47 |
| 2023-11-06 | 1074.80 |
| 2023-11-07 | 1081.42 |
| 2023-11-08 | 1086.24 |
| 2023-11-09 | 1094.94 |
| 2023-11-10 | 1095.36 |
| 2023-11-13 | 1106.83 |
| 2023-11-14 | 1140.00 |
| 2023-11-15 | 1161.96 |
| 2023-11-16 | 1154.34 |
| 2023-11-17 | 1162.77 |
| 2023-11-20 | 1171.63 |
| 2023-11-21 | 1161.16 |
| 2023-11-22 | 1166.07 |
| 2023-11-23 | 1168.84 |
| 2023-11-24 | 1174.65 |
| 2023-11-27 | 1168.36 |
| 2023-11-28 | 1159.15 |
| 2023-11-29 | 1175.41 |
| 2023-11-30 | 1161.24 |
| 2023-12-01 | 1175.26 |
| 2023-12-04 | 1157.18 |
| 2023-12-05 | 1172.80 |
| 2023-12-06 | 1181.17 |
| 2023-12-07 | 1177.50 |
| 2023-12-08 | 1181.93 |
| 2023-12-11 | 1194.70 |
| 2023-12-12 | 1204.67 |
| 2023-12-13 | 1216.11 |
| 2023-12-14 | 1259.84 |
| 2023-12-15 | 1273.07 |
| 2023-12-18 | 1237.32 |
| 2023-12-19 | 1251.48 |
| 2023-12-20 | 1249.83 |
| 2023-12-21 | 1255.51 |
| 2023-12-22 | 1234.41 |
| 2023-12-25 | 1234.41 |
| 2023-12-26 | 1235.98 |
| 2023-12-27 | 1251.37 |
| 2023-12-28 | 1255.95 |
| 2023-12-29 | 1243.24 |
| 2024-01-01 | 1243.24 |
| 2024-01-02 | 1204.48 |
| 2024-01-03 | 1172.52 |
| 2024-01-04 | 1179.69 |
| 2024-01-05 | 1178.59 |
| 2024-01-08 | 1190.89 |
| 2024-01-09 | 1185.73 |
| 2024-01-10 | 1184.01 |
| 2024-01-11 | 1179.66 |
| 2024-01-12 | 1184.15 |
| 2024-01-15 | 1178.91 |
| 2024-01-16 | 1175.17 |
| 2024-01-17 | 1167.32 |
| 2024-01-18 | 1215.05 |
| 2024-01-19 | 1229.90 |
| 2024-01-22 | 1261.12 |
| 2024-01-23 | 1263.16 |
| 2024-01-24 | 1375.16 |
| 2024-01-25 | 1417.71 |
| 2024-01-26 | 1399.82 |
| 2024-01-29 | 1399.71 |
| 2024-01-30 | 1398.54 |
| 2024-01-31 | 1394.40 |
| 2024-02-01 | 1413.17 |
| 2024-02-02 | 1419.74 |
| 2024-02-05 | 1422.71 |
| 2024-02-06 | 1444.94 |
| 2024-02-07 | 1470.61 |
| 2024-02-08 | 1480.48 |
| 2024-02-09 | 1518.21 |
| 2024-02-12 | 1517.70 |
| 2024-02-13 | 1467.86 |
| 2024-02-14 | 1471.88 |
| 2024-02-15 | 1488.54 |
| 2024-02-16 | 1512.49 |
| 2024-02-19 | 1486.99 |
| 2024-02-20 | 1452.55 |
| 2024-02-21 | 1449.02 |
| 2024-02-22 | 1514.07 |
| 2024-02-23 | 1495.69 |
| 2024-02-26 | 1510.10 |
| 2024-02-27 | 1524.39 |
| 2024-02-28 | 1502.34 |
| 2024-02-29 | 1500.09 |
| 2024-03-01 | 1536.69 |
| 2024-03-04 | 1566.80 |
| 2024-03-05 | 1540.92 |
| 2024-03-06 | 1568.54 |
| 2024-03-07 | 1629.07 |
| 2024-03-08 | 1585.10 |
| 2024-03-11 | 1522.69 |
| 2024-03-12 | 1540.35 |
| 2024-03-13 | 1526.75 |
| 2024-03-14 | 1518.16 |
| 2024-03-15 | 1483.52 |
| 2024-03-18 | 1502.42 |
| 2024-03-19 | 1495.71 |
| 2024-03-20 | 1502.67 |
| 2024-03-21 | 1582.22 |
| 2024-03-22 | 1548.92 |
| 2024-03-25 | 1560.38 |
| 2024-03-26 | 1547.51 |
| 2024-03-27 | 1539.59 |
| 2024-03-28 | 1532.98 |
| 2024-03-29 | 1532.98 |
| 2024-04-01 | 1525.10 |
| 2024-04-02 | 1530.43 |
| 2024-04-03 | 1559.30 |
| 2024-04-04 | 1563.02 |
| 2024-04-05 | 1560.36 |
| 2024-04-08 | 1579.41 |
| 2024-04-09 | 1554.84 |
| 2024-04-10 | 1564.24 |
| 2024-04-11 | 1550.53 |
| 2024-04-12 | 1535.32 |
| 2024-04-15 | 1540.91 |
| 2024-04-16 | 1540.86 |
| 2024-04-17 | 1455.18 |
| 2024-04-18 | 1435.65 |
| 2024-04-19 | 1405.71 |
| 2024-04-22 | 1398.01 |
| 2024-04-23 | 1443.17 |
| 2024-04-24 | 1455.86 |
| 2024-04-25 | 1453.04 |
| 2024-04-26 | 1492.98 |
| 2024-04-29 | 1476.49 |
| 2024-04-30 | 1452.56 |
| 2024-05-01 | 1451.34 |
| 2024-05-02 | 1426.75 |
| 2024-05-03 | 1478.35 |
| 2024-05-06 | 1498.37 |
| 2024-05-07 | 1508.90 |
| 2024-05-08 | 1490.14 |
| 2024-05-09 | 1503.36 |
| 2024-05-10 | 1527.27 |
| 2024-05-13 | 1520.73 |
| 2024-05-14 | 1514.46 |
| 2024-05-15 | 1538.79 |
| 2024-05-16 | 1556.39 |
| 2024-05-17 | 1543.99 |
| 2024-05-20 | 1557.51 |
| 2024-05-21 | 1541.30 |
| 2024-05-22 | 1537.44 |
| 2024-05-23 | 1569.16 |
| 2024-05-24 | 1575.82 |
| 2024-05-27 | 1579.96 |
| 2024-05-28 | 1600.03 |
| 2024-05-29 | 1574.82 |
| 2024-05-30 | 1568.15 |
| 2024-05-31 | 1549.01 |
| 2024-06-03 | 1568.07 |
| 2024-06-04 | 1558.89 |
| 2024-06-05 | 1662.28 |
| 2024-06-06 | 1684.89 |
| 2024-06-07 | 1678.05 |
| 2024-06-10 | 1674.07 |
| 2024-06-11 | 1667.56 |
| 2024-06-12 | 1728.73 |
| 2024-06-13 | 1688.34 |
| 2024-06-14 | 1650.42 |
| 2024-06-17 | 1680.78 |
| 2024-06-18 | 1705.05 |
| 2024-06-19 | 1684.25 |
| 2024-06-20 | 1716.88 |
| 2024-06-21 | 1673.18 |
| 2024-06-24 | 1655.83 |
| 2024-06-25 | 1651.66 |
| 2024-06-26 | 1644.58 |
| 2024-06-27 | 1664.51 |
| 2024-06-28 | 1672.95 |
| 2024-07-01 | 1658.51 |
| 2024-07-02 | 1676.28 |
| 2024-07-03 | 1717.87 |
| 2024-07-04 | 1717.52 |
| 2024-07-05 | 1730.26 |
| 2024-07-08 | 1739.55 |
| 2024-07-09 | 1715.00 |
| 2024-07-10 | 1745.88 |
| 2024-07-11 | 1737.98 |
| 2024-07-12 | 1770.30 |
| 2024-07-15 | 1749.82 |
| 2024-07-16 | 1721.19 |
| 2024-07-17 | 1569.14 |
| 2024-07-18 | 1517.51 |
| 2024-07-19 | 1496.33 |
| 2024-07-22 | 1532.79 |
| 2024-07-23 | 1544.22 |
| 2024-07-24 | 1487.22 |
| 2024-07-25 | 1430.87 |
| 2024-07-26 | 1460.72 |
| 2024-07-29 | 1434.36 |
| 2024-07-30 | 1432.07 |
| 2024-07-31 | 1503.07 |
| 2024-08-01 | 1467.05 |
| 2024-08-02 | 1335.91 |
| 2024-08-05 | 1354.36 |
| 2024-08-06 | 1395.29 |
| 2024-08-07 | 1425.81 |
| 2024-08-08 | 1423.84 |
| 2024-08-09 | 1412.71 |
| 2024-08-12 | 1420.45 |
| 2024-08-13 | 1433.87 |
| 2024-08-14 | 1453.53 |
| 2024-08-15 | 1501.25 |
| 2024-08-16 | 1504.10 |
| 2024-08-19 | 1512.60 |
| 2024-08-20 | 1520.33 |
| 2024-08-21 | 1540.14 |
| 2024-08-22 | 1524.25 |
| 2024-08-23 | 1510.72 |
| 2024-08-26 | 1475.56 |
| 2024-08-27 | 1470.89 |
| 2024-08-28 | 1469.36 |
| 2024-08-29 | 1502.37 |
| 2024-08-30 | 1488.48 |
| 2024-09-02 | 1497.27 |
| 2024-09-03 | 1438.08 |
| 2024-09-04 | 1372.73 |
| 2024-09-05 | 1346.73 |
| 2024-09-06 | 1286.38 |
| 2024-09-09 | 1273.61 |
| 2024-09-10 | 1263.42 |
| 2024-09-11 | 1300.18 |
| 2024-09-12 | 1340.48 |
| 2024-09-13 | 1366.32 |
| 2024-09-16 | 1349.12 |
| 2024-09-17 | 1361.68 |
| 2024-09-18 | 1342.16 |
| 2024-09-19 | 1406.49 |
| 2024-09-20 | 1355.05 |
| 2024-09-23 | 1358.77 |
| 2024-09-24 | 1383.27 |
| 2024-09-25 | 1399.30 |
| 2024-09-26 | 1453.70 |
| 2024-09-27 | 1457.40 |
| 2024-09-30 | 1436.51 |
| 2024-10-01 | 1420.55 |
| 2024-10-02 | 1447.44 |
| 2024-10-03 | 1441.16 |
| 2024-10-04 | 1438.31 |
| 2024-10-07 | 1423.97 |
| 2024-10-08 | 1424.22 |
| 2024-10-09 | 1445.80 |
| 2024-10-10 | 1427.03 |
| 2024-10-11 | 1443.52 |
| 2024-10-14 | 1475.14 |
| 2024-10-15 | 1274.28 |
| 2024-10-16 | 1223.68 |
| 2024-10-17 | 1217.31 |
| 2024-10-18 | 1269.33 |
| 2024-10-21 | 1253.18 |
| 2024-10-22 | 1265.33 |
| 2024-10-23 | 1248.84 |
| 2024-10-24 | 1256.58 |
| 2024-10-25 | 1268.69 |
| 2024-10-28 | 1254.33 |
| 2024-10-29 | 1254.25 |
| 2024-10-30 | 1230.27 |
| 2024-10-31 | 1202.75 |
| 2024-11-01 | 1215.38 |
| 2024-11-04 | 1204.61 |
| 2024-11-05 | 1219.31 |
| 2024-11-06 | 1174.84 |
| 2024-11-07 | 1209.39 |
| 2024-11-08 | 1191.98 |
| 2024-11-11 | 1189.66 |
| 2024-11-12 | 1187.85 |
| 2024-11-13 | 1180.67 |
| 2024-11-14 | 1244.57 |
| 2024-11-15 | 1183.81 |
| 2024-11-18 | 1179.64 |
| 2024-11-19 | 1172.33 |
| 2024-11-20 | 1153.27 |
| 2024-11-21 | 1174.58 |
| 2024-11-22 | 1179.52 |
| 2024-11-25 | 1204.69 |
| 2024-11-26 | 1184.34 |
| 2024-11-27 | 1175.86 |
| 2024-11-28 | 1195.20 |
| 2024-11-29 | 1223.29 |
| 2024-12-02 | 1224.72 |
| 2024-12-03 | 1248.82 |
| 2024-12-04 | 1259.29 |
| 2024-12-05 | 1262.69 |
| 2024-12-06 | 1262.49 |
| 2024-12-09 | 1269.33 |
| 2024-12-10 | 1248.20 |
| 2024-12-11 | 1260.21 |
| 2024-12-12 | 1263.24 |
| 2024-12-13 | 1271.90 |
| 2024-12-16 | 1274.67 |
| 2024-12-17 | 1297.49 |
| 2024-12-18 | 1315.78 |
| 2024-12-19 | 1262.99 |
| 2024-12-20 | 1262.09 |
| 2024-12-23 | 1255.40 |
| 2024-12-24 | 1261.23 |
| 2024-12-25 | 1261.23 |
| 2024-12-26 | 1263.35 |
| 2024-12-27 | 1259.53 |
| 2024-12-30 | 1230.45 |
| 2024-12-31 | 1238.04 |
| 2025-01-01 | 1238.04 |
| 2025-01-02 | 1247.17 |
| 2025-01-03 | 1244.61 |
| 2025-01-06 | 1327.67 |
| 2025-01-07 | 1308.97 |
| 2025-01-08 | 1277.55 |
| 2025-01-09 | 1291.09 |
| 2025-01-10 | 1268.82 |
| 2025-01-13 | 1239.69 |
| 2025-01-14 | 1257.78 |
| 2025-01-15 | 1264.34 |
| 2025-01-16 | 1311.20 |
| 2025-01-17 | 1306.66 |
#2025-01-20|1331.21
#2025-01-21|1307.32
#2025-01-22|1333.40
#2025-01-23|1282.34
#2025-01-24|1280.17
#2025-01-27|1195.95
#2025-01-28|1178.61
#2025-01-29|1232.01
#2025-01-30|1269.20
#2025-01-31|1291.72
#2025-02-03|1263.08
#2025-02-04|1277.54
#2025-02-05|1272.87
#2025-02-06|1283.40
#2025-02-07|1264.20
#2025-02-10|1289.12
#2025-02-11|1300.30
#2025-02-12|1300.12
#2025-02-13|1339.03
#2025-02-14|1352.49
#2025-02-17|1352.62
#2025-02-18|1336.96
#2025-02-19|1329.22
#2025-02-20|1329.32
#2025-02-21|1333.58
#2025-02-24|1315.21
#2025-02-25|1296.12
#2025-02-26|1326.34
#2025-02-27|1284.89
#2025-02-28|1248.54
#2025-03-03|1274.57
#2025-03-04|1232.13
#2025-03-05|1284.77
#2025-03-06|1293.33
#2025-03-07|1287.85
#2025-03-10|1233.33
#2025-03-11|1232.95
#2025-03-12|1255.17
#2025-03-13|1243.46
#2025-03-14|1270.43
#2025-03-17|1289.26
#2025-03-18|1299.43
#2025-03-19|1309.58
#2025-03-20|1286.96
#2025-03-21|1268.51
#2025-03-24|1289.00
#2025-03-25|1289.35
#2025-03-26|1263.68
#2025-03-27|1244.96
#2025-03-28|1215.29
#2025-03-31|1180.21
#2025-04-01|1204.50
#2025-04-02|1200.21
#2025-04-03|1135.07
#2025-04-04|1109.29
#2025-04-07|1067.79
#2025-04-08|1106.28
#2025-04-09|1075.72
#2025-04-10|1131.31
#2025-04-11|1144.74
#2025-04-14|1177.80
#2025-04-15|1207.74
#2025-04-16|1162.97
#2025-04-17|1145.01
#2025-04-18|1145.01
#2025-04-21|1159.94
#2025-04-22|1155.92
#2025-04-23|1185.11
#2025-04-24|1206.47
#2025-04-25|1209.64
#2025-04-28|1203.91
#2025-04-29|1205.43
#2025-04-30|1200.00
#2025-05-01|1190.92
#2025-05-02|1257.61
#2025-05-05|1249.50
#2025-05-06|1244.87
#2025-05-07|1245.71
#2025-05-08|1281.62
#2025-05-09|1276.79
#2025-05-12|1337.57
#2025-05-13|1370.57
#2025-05-14|1388.25
#2025-05-15|1372.52
#2025-05-16|1347.54
#2025-05-19|1348.23
#2025-05-20|1342.75
#2025-05-21|1363.42
#2025-05-22|1342.77
#2025-05-23|1321.15
#2025-05-26|1346.52
#2025-05-27|1362.81
#2025-05-28|1349.56
#2025-05-29|1365.58
#2025-05-30|1341.30
#2025-06-02|1337.89
#2025-06-03|1344.50
#2025-06-04|1362.54
#2025-06-05|1379.44
#2025-06-06|1385.26
#2025-06-09|1412.76
#2025-06-10|1422.96
#2025-06-11|1437.98
#2025-06-12|1429.77
#2025-06-13|1402.96
#2025-06-16|1419.78
#2025-06-17|1403.13
#2025-06-18|1399.89
#2025-06-19|1369.25
#2025-06-20|1372.60
#2025-06-23|1413.58
#2025-06-24|1464.71
#2025-06-25|1470.78
#2025-06-26|1454.76
#2025-06-27|1462.98
#2025-06-30|1456.44
#2025-07-01|1438.32
#2025-07-02|1447.42
#2025-07-03|1446.48
#2025-07-04|1419.19
#2025-07-07|1440.68
#2025-07-08|1448.04
#2025-07-09|1450.23
#2025-07-10|1468.00
#2025-07-11|1462.24
#2025-07-14|1461.52
#2025-07-15|1489.29
#2025-07-16|1358.58
#2025-07-17|1403.09
#2025-07-18|1390.65
#2025-07-21|1384.72
#2025-07-22|1349.86
#2025-07-23|1360.25
#2025-07-24|1374.96
#2025-07-25|1346.48
#2025-07-28|1373.52
#2025-07-29|1351.54
#2025-07-30|1352.13
#2025-07-31|1318.21
#2025-08-01|1289.91
#2025-08-04|1311.25
#2025-08-05|1303.03
#2025-08-06|1305.68
#2025-08-07|1336.21
#2025-08-08|1348.57
#2025-08-11|1357.88
#2025-08-12|1378.13
#2025-08-13|1406.96
#2025-08-14|1403.75
#2025-08-15|1399.26
#2025-08-18|1394.39
#2025-08-19|1399.88
#2025-08-20|1389.95
#2025-08-21|1378.10
#2025-08-22|1416.20
#2025-08-25|1416.64
#2025-08-26|1414.84
#2025-08-27|1414.32
#2025-08-28|1418.39
#2025-08-29|1394.55
#2025-09-01|1394.63
#2025-09-02|1346.69
#2025-09-03|1363.48
#2025-09-04|1396.36
#2025-09-05|1430.12
#2025-09-08|1461.42
#2025-09-09|1472.47
#2025-09-10|1467.93
#2025-09-11|1482.46
#2025-09-12|1489.24
#2025-09-15|1565.45
#2025-09-16|1577.76
#2025-09-17|1594.81
#2025-09-18|1682.26
#2025-09-19|1679.12
#2025-09-22|1710.97
#2025-09-23|1728.57
#2025-09-24|1709.77
#2025-09-25|1703.46
#2025-09-26|1707.87
#2025-09-29|1743.00
#2025-09-30|1753.42
#2025-10-01|1778.24
#2025-10-02|1840.40
#2025-10-03|1850.72
#2025-10-06|1877.03
#2025-10-07|1833.90
#2025-10-08|1795.95
#2025-10-09|1783.28
#2025-10-10|1709.38
#2025-10-13|1758.37
#2025-10-14|1759.77
#2025-10-15|1808.65
#2025-10-16|1821.70
#2025-10-17|1807.58
#2025-10-20|1850.31
#2025-10-21|1828.67
#2025-10-22|1792.80
#2025-10-23|1827.56
#2025-10-24|1845.93
#2025-10-27|1879.97
#2025-10-28|1879.74
#2025-10-29|1900.32
#2025-10-30|1912.01
#2025-10-31|1872.21
#2025-11-03|1882.53
#2025-11-04|1861.43
#2025-11-05|1840.35
#2025-11-06|1833.93
#2025-11-07|1790.28
#2025-11-10|1828.36
#2025-11-11|1834.96
#2025-11-12|1841.01
#2025-11-13|1832.85
#2025-11-14|1807.96
#2025-11-17|1801.26
#2025-11-18|1773.79
#2025-11-19|1796.72
#2025-11-20|1796.44
#2025-11-21|1698.15
#2025-11-24|1732.65
#2025-11-25|1738.35
#2025-11-26|1819.90
#2025-11-27|1791.62
#2025-11-28|1806.04
#2025-12-01|1841.63
#2025-12-02|1849.58
#2025-12-03|1897.32
#2025-12-04|1893.32
#2025-12-05|1883.78
#2025-12-08|1901.66
#2025-12-09|1887.44
#2025-12-10|1880.00
#2025-12-11|1895.02
#2025-12-12|1863.03
#2025-12-15|1873.46
#2025-12-16|1838.07
#2025-12-17|1774.24
#2025-12-18|1806.02
#2025-12-19|1822.40
#2025-12-22|1818.79
#2025-12-23|1831.56
#2025-12-24|1822.99
#2025-12-25|1822.99
#2025-12-26|1822.84
#2025-12-29|1835.79
#2025-12-30|1854.10
#2025-12-31|1856.15
#2026-01-01|1856.15
#2026-01-02|1972.77
#2026-01-05|2077.58
#2026-01-06|2099.64
#2026-01-07|2082.92
#2026-01-08|2003.41
#2026-01-09|2112.34
#2026-01-12|2142.34
#2026-01-13|2159.16
#2026-01-14|2129.74
#2026-01-15|2226.61
#2026-01-16|2249.11
#2026-01-19|2180.74
#2026-01-20|2224.38
#2026-01-21|2240.93
#2026-01-22|2279.37
#2026-01-23|2283.70
#2026-01-26|2306.98
#2026-01-27|2385.31
#2026-01-28|2345.16
#2026-01-29|2330.03
#2026-01-30|2354.72
#2026-02-02|2347.63
#2026-02-03|2289.37
#2026-02-04|2189.78
#2026-02-05|2205.50
#2026-02-06|2286.07
#2026-02-09|2324.20
#2026-02-10|2296.21
#2026-02-11|2305.42
#2026-02-12|2256.16
#2026-02-13|2270.42
#2026-02-16|2279.96
#2026-02-17|2281.01
#2026-02-18|2365.22
#2026-02-19|2335.10
#2026-02-20|2372.64
#2026-02-23|2365.55
#2026-02-24|2384.46
#2026-02-25|2433.25
#2026-02-26|2336.87
#2026-02-27|2341.06
#2026-03-02|2271.86
#2026-03-03|2163.86
#2026-03-04|2248.21
#2026-03-05|2215.59
#2026-03-06|2142.10
#2026-03-09|2151.25
#2026-03-10|2273.11
#2026-03-11|2254.07
#2026-03-12|2212.38
#2026-03-13|2200.72
#2026-03-16|2233.46
#2026-03-17|2236.49
#2026-03-18|2213.06
#2026-03-19|2156.78
#2026-03-20|2093.99
#2026-03-23|2178.09
#2026-03-24|2217.21
#2026-03-25|2245.77
#2026-03-26|2155.61
#2026-03-27|2109.80
#2026-03-30|2043.65
#2026-03-31|2069.44
#2026-04-01|2209.26
#2026-04-02|2153.22