Table Data - Nasdaq Netherlands Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Netherlands Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNL10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.48 |
| 2021-03-23 | 1011.09 |
| 2021-03-24 | 1042.84 |
| 2021-03-25 | 1037.06 |
| 2021-03-26 | 1088.30 |
| 2021-03-29 | 1083.11 |
| 2021-03-30 | 1080.73 |
| 2021-03-31 | 1087.53 |
| 2021-04-01 | 1116.84 |
| 2021-04-02 | 1116.84 |
| 2021-04-05 | 1120.45 |
| 2021-04-06 | 1133.52 |
| 2021-04-07 | 1122.34 |
| 2021-04-08 | 1136.82 |
| 2021-04-09 | 1142.96 |
| 2021-04-12 | 1122.30 |
| 2021-04-13 | 1132.11 |
| 2021-04-14 | 1145.09 |
| 2021-04-15 | 1144.51 |
| 2021-04-16 | 1156.26 |
| 2021-04-19 | 1132.04 |
| 2021-04-20 | 1112.81 |
| 2021-04-21 | 1146.96 |
| 2021-04-22 | 1167.64 |
| 2021-04-23 | 1191.84 |
| 2021-04-26 | 1197.56 |
| 2021-04-27 | 1189.19 |
| 2021-04-28 | 1184.17 |
| 2021-04-29 | 1170.27 |
| 2021-04-30 | 1158.22 |
| 2021-05-03 | 1160.10 |
| 2021-05-04 | 1104.81 |
| 2021-05-05 | 1151.20 |
| 2021-05-06 | 1136.50 |
| 2021-05-07 | 1174.35 |
| 2021-05-10 | 1137.55 |
| 2021-05-11 | 1113.22 |
| 2021-05-12 | 1078.45 |
| 2021-05-13 | 1092.17 |
| 2021-05-14 | 1126.30 |
| 2021-05-17 | 1110.08 |
| 2021-05-18 | 1127.65 |
| 2021-05-19 | 1099.11 |
| 2021-05-20 | 1132.50 |
| 2021-05-21 | 1129.47 |
| 2021-05-24 | 1153.96 |
| 2021-05-25 | 1180.51 |
| 2021-05-26 | 1167.84 |
| 2021-05-27 | 1170.20 |
| 2021-05-28 | 1185.08 |
| 2021-05-31 | 1180.91 |
| 2021-06-01 | 1191.52 |
| 2021-06-02 | 1196.90 |
| 2021-06-03 | 1179.12 |
| 2021-06-04 | 1199.88 |
| 2021-06-07 | 1199.80 |
| 2021-06-08 | 1199.59 |
| 2021-06-09 | 1210.66 |
| 2021-06-10 | 1225.66 |
| 2021-06-11 | 1223.58 |
| 2021-06-14 | 1231.04 |
| 2021-06-15 | 1232.82 |
| 2021-06-16 | 1243.47 |
| 2021-06-17 | 1235.33 |
| 2021-06-18 | 1176.14 |
| 2021-06-21 | 1190.07 |
| 2021-06-22 | 1194.74 |
| 2021-06-23 | 1191.26 |
| 2021-06-24 | 1208.92 |
| 2021-06-25 | 1211.22 |
| 2021-06-28 | 1219.63 |
| 2021-06-29 | 1227.36 |
| 2021-06-30 | 1203.03 |
| 2021-07-01 | 1185.83 |
| 2021-07-02 | 1199.42 |
| 2021-07-05 | 1195.06 |
| 2021-07-06 | 1194.01 |
| 2021-07-07 | 1200.94 |
| 2021-07-08 | 1170.45 |
| 2021-07-09 | 1196.35 |
| 2021-07-12 | 1212.50 |
| 2021-07-13 | 1225.69 |
| 2021-07-14 | 1241.43 |
| 2021-07-15 | 1221.47 |
| 2021-07-16 | 1204.10 |
| 2021-07-19 | 1182.10 |
| 2021-07-20 | 1179.34 |
| 2021-07-21 | 1215.03 |
| 2021-07-22 | 1256.13 |
| 2021-07-23 | 1281.22 |
| 2021-07-26 | 1270.13 |
| 2021-07-27 | 1237.61 |
| 2021-07-28 | 1276.69 |
| 2021-07-29 | 1295.50 |
| 2021-07-30 | 1283.35 |
| 2021-08-02 | 1310.56 |
| 2021-08-03 | 1295.19 |
| 2021-08-04 | 1329.18 |
| 2021-08-05 | 1333.53 |
| 2021-08-06 | 1315.54 |
| 2021-08-09 | 1327.46 |
| 2021-08-10 | 1336.52 |
| 2021-08-11 | 1326.76 |
| 2021-08-12 | 1324.25 |
| 2021-08-13 | 1320.71 |
| 2021-08-16 | 1311.79 |
| 2021-08-17 | 1300.56 |
| 2021-08-18 | 1308.59 |
| 2021-08-19 | 1294.89 |
| 2021-08-20 | 1308.44 |
| 2021-08-23 | 1337.22 |
| 2021-08-24 | 1341.77 |
| 2021-08-25 | 1350.14 |
| 2021-08-26 | 1348.17 |
| 2021-08-27 | 1375.39 |
| 2021-08-30 | 1384.53 |
| 2021-08-31 | 1388.16 |
| 2021-09-01 | 1421.35 |
| 2021-09-02 | 1434.89 |
| 2021-09-03 | 1433.33 |
| 2021-09-06 | 1466.38 |
| 2021-09-07 | 1452.22 |
| 2021-09-08 | 1430.92 |
| 2021-09-09 | 1421.11 |
| 2021-09-10 | 1441.45 |
| 2021-09-13 | 1436.43 |
| 2021-09-14 | 1465.65 |
| 2021-09-15 | 1444.71 |
| 2021-09-16 | 1445.01 |
| 2021-09-17 | 1411.71 |
| 2021-09-20 | 1380.41 |
| 2021-09-21 | 1402.77 |
| 2021-09-22 | 1416.49 |
| 2021-09-23 | 1447.03 |
| 2021-09-24 | 1415.89 |
| 2021-09-27 | 1378.82 |
| 2021-09-28 | 1297.13 |
| 2021-09-29 | 1270.85 |
| 2021-09-30 | 1261.83 |
| 2021-10-01 | 1238.56 |
| 2021-10-04 | 1204.56 |
| 2021-10-05 | 1245.49 |
| 2021-10-06 | 1227.01 |
| 2021-10-07 | 1278.04 |
| 2021-10-08 | 1252.84 |
| 2021-10-11 | 1243.99 |
| 2021-10-12 | 1232.29 |
| 2021-10-13 | 1259.58 |
| 2021-10-14 | 1300.91 |
| 2021-10-15 | 1328.46 |
| 2021-10-18 | 1325.17 |
| 2021-10-19 | 1351.27 |
| 2021-10-20 | 1325.87 |
| 2021-10-21 | 1338.65 |
| 2021-10-22 | 1373.00 |
| 2021-10-25 | 1354.10 |
| 2021-10-26 | 1345.26 |
| 2021-10-27 | 1365.85 |
| 2021-10-28 | 1382.86 |
| 2021-10-29 | 1372.90 |
| 2021-11-01 | 1369.72 |
| 2021-11-02 | 1376.88 |
| 2021-11-03 | 1388.36 |
| 2021-11-04 | 1407.92 |
| 2021-11-05 | 1414.17 |
| 2021-11-08 | 1413.59 |
| 2021-11-09 | 1411.24 |
| 2021-11-10 | 1383.55 |
| 2021-11-11 | 1395.11 |
| 2021-11-12 | 1409.20 |
| 2021-11-15 | 1428.31 |
| 2021-11-16 | 1435.50 |
| 2021-11-17 | 1441.83 |
| 2021-11-18 | 1452.65 |
| 2021-11-19 | 1438.14 |
| 2021-11-22 | 1401.53 |
| 2021-11-23 | 1339.68 |
| 2021-11-24 | 1332.77 |
| 2021-11-25 | 1337.54 |
| 2021-11-26 | 1304.98 |
| 2021-11-29 | 1323.60 |
| 2021-11-30 | 1314.18 |
| 2021-12-01 | 1384.48 |
| 2021-12-02 | 1309.98 |
| 2021-12-03 | 1282.62 |
| 2021-12-06 | 1255.34 |
| 2021-12-07 | 1350.53 |
| 2021-12-08 | 1337.42 |
| 2021-12-09 | 1307.70 |
| 2021-12-10 | 1295.53 |
| 2021-12-13 | 1279.13 |
| 2021-12-14 | 1244.94 |
| 2021-12-15 | 1262.99 |
| 2021-12-16 | 1269.40 |
| 2021-12-17 | 1246.89 |
| 2021-12-20 | 1238.35 |
| 2021-12-21 | 1270.88 |
| 2021-12-22 | 1303.16 |
| 2021-12-23 | 1328.02 |
| 2021-12-24 | 1322.64 |
| 2021-12-27 | 1340.58 |
| 2021-12-28 | 1333.18 |
| 2021-12-29 | 1318.66 |
| 2021-12-30 | 1334.02 |
| 2021-12-31 | 1338.06 |
| 2022-01-03 | 1325.39 |
| 2022-01-04 | 1294.20 |
| 2022-01-05 | 1277.69 |
| 2022-01-06 | 1246.30 |
| 2022-01-07 | 1260.26 |
| 2022-01-10 | 1194.51 |
| 2022-01-11 | 1220.53 |
| 2022-01-12 | 1272.18 |
| 2022-01-13 | 1305.07 |
| 2022-01-14 | 1269.16 |
| 2022-01-17 | 1284.55 |
| 2022-01-18 | 1246.34 |
| 2022-01-19 | 1220.06 |
| 2022-01-20 | 1255.67 |
| 2022-01-21 | 1232.79 |
| 2022-01-24 | 1145.90 |
| 2022-01-25 | 1116.38 |
| 2022-01-26 | 1142.83 |
| 2022-01-27 | 1117.20 |
| 2022-01-28 | 1094.63 |
| 2022-01-31 | 1151.26 |
| 2022-02-01 | 1170.09 |
| 2022-02-02 | 1164.23 |
| 2022-02-03 | 1130.81 |
| 2022-02-04 | 1119.77 |
| 2022-02-07 | 1134.37 |
| 2022-02-08 | 1125.07 |
| 2022-02-09 | 1166.88 |
| 2022-02-10 | 1154.07 |
| 2022-02-11 | 1114.19 |
| 2022-02-14 | 1085.76 |
| 2022-02-15 | 1110.68 |
| 2022-02-16 | 1113.41 |
| 2022-02-17 | 1116.66 |
| 2022-02-18 | 1093.29 |
| 2022-02-21 | 1045.92 |
| 2022-02-22 | 1063.61 |
| 2022-02-23 | 1046.55 |
| 2022-02-24 | 1008.70 |
| 2022-02-25 | 1068.39 |
| 2022-02-28 | 1087.70 |
| 2022-03-01 | 1044.33 |
| 2022-03-02 | 1043.71 |
| 2022-03-03 | 1019.74 |
| 2022-03-04 | 934.88 |
| 2022-03-07 | 944.96 |
| 2022-03-08 | 915.80 |
| 2022-03-09 | 1002.65 |
| 2022-03-10 | 971.99 |
| 2022-03-11 | 965.09 |
| 2022-03-14 | 936.59 |
| 2022-03-15 | 935.08 |
| 2022-03-16 | 1029.62 |
| 2022-03-17 | 1043.38 |
| 2022-03-18 | 1084.57 |
| 2022-03-21 | 1076.36 |
| 2022-03-22 | 1100.26 |
| 2022-03-23 | 1069.93 |
| 2022-03-24 | 1070.08 |
| 2022-03-25 | 1068.41 |
| 2022-03-28 | 1070.16 |
| 2022-03-29 | 1108.51 |
| 2022-03-30 | 1097.69 |
| 2022-03-31 | 1070.28 |
| 2022-04-01 | 1066.21 |
| 2022-04-04 | 1088.10 |
| 2022-04-05 | 1056.36 |
| 2022-04-06 | 1001.24 |
| 2022-04-07 | 989.39 |
| 2022-04-08 | 985.67 |
| 2022-04-11 | 963.90 |
| 2022-04-12 | 972.35 |
| 2022-04-13 | 978.75 |
| 2022-04-14 | 954.00 |
| 2022-04-15 | 954.00 |
| 2022-04-18 | 955.50 |
| 2022-04-19 | 951.20 |
| 2022-04-20 | 998.14 |
| 2022-04-21 | 982.66 |
| 2022-04-22 | 961.30 |
| 2022-04-25 | 919.54 |
| 2022-04-26 | 888.91 |
| 2022-04-27 | 879.94 |
| 2022-04-28 | 902.41 |
| 2022-04-29 | 916.79 |
| 2022-05-02 | 894.39 |
| 2022-05-03 | 911.92 |
| 2022-05-04 | 895.23 |
| 2022-05-05 | 884.78 |
| 2022-05-06 | 870.97 |
| 2022-05-09 | 807.65 |
| 2022-05-10 | 812.94 |
| 2022-05-11 | 857.13 |
| 2022-05-12 | 832.88 |
| 2022-05-13 | 864.51 |
| 2022-05-16 | 850.52 |
| 2022-05-17 | 892.75 |
| 2022-05-18 | 861.84 |
| 2022-05-19 | 857.38 |
| 2022-05-20 | 852.88 |
| 2022-05-23 | 883.92 |
| 2022-05-24 | 859.65 |
| 2022-05-25 | 860.25 |
| 2022-05-26 | 885.19 |
| 2022-05-27 | 918.87 |
| 2022-05-30 | 951.87 |
| 2022-05-31 | 922.69 |
| 2022-06-01 | 906.20 |
| 2022-06-02 | 917.92 |
| 2022-06-03 | 901.57 |
| 2022-06-06 | 930.04 |
| 2022-06-07 | 916.49 |
| 2022-06-08 | 939.93 |
| 2022-06-09 | 906.96 |
| 2022-06-10 | 859.76 |
| 2022-06-13 | 812.40 |
| 2022-06-14 | 806.69 |
| 2022-06-15 | 830.77 |
| 2022-06-16 | 780.19 |
| 2022-06-17 | 783.47 |
| 2022-06-20 | 801.60 |
| 2022-06-21 | 822.89 |
| 2022-06-22 | 818.13 |
| 2022-06-23 | 809.37 |
| 2022-06-24 | 851.98 |
| 2022-06-27 | 886.30 |
| 2022-06-28 | 860.87 |
| 2022-06-29 | 851.63 |
| 2022-06-30 | 839.14 |
| 2022-07-01 | 807.51 |
| 2022-07-04 | 804.88 |
| 2022-07-05 | 772.96 |
| 2022-07-06 | 787.62 |
| 2022-07-07 | 827.39 |
| 2022-07-08 | 821.00 |
| 2022-07-11 | 798.73 |
| 2022-07-12 | 794.75 |
| 2022-07-13 | 799.36 |
| 2022-07-14 | 792.41 |
| 2022-07-15 | 821.96 |
| 2022-07-18 | 853.46 |
| 2022-07-19 | 873.05 |
| 2022-07-20 | 895.98 |
| 2022-07-21 | 933.03 |
| 2022-07-22 | 931.43 |
| 2022-07-25 | 932.07 |
| 2022-07-26 | 903.10 |
| 2022-07-27 | 918.72 |
| 2022-07-28 | 944.98 |
| 2022-07-29 | 952.73 |
| 2022-08-01 | 970.68 |
| 2022-08-02 | 946.26 |
| 2022-08-03 | 970.81 |
| 2022-08-04 | 988.87 |
| 2022-08-05 | 956.96 |
| 2022-08-08 | 964.11 |
| 2022-08-09 | 921.02 |
| 2022-08-10 | 952.36 |
| 2022-08-11 | 961.14 |
| 2022-08-12 | 953.90 |
| 2022-08-15 | 960.15 |
| 2022-08-16 | 960.12 |
| 2022-08-17 | 939.86 |
| 2022-08-18 | 951.32 |
| 2022-08-19 | 927.94 |
| 2022-08-22 | 893.80 |
| 2022-08-23 | 895.27 |
| 2022-08-24 | 902.91 |
| 2022-08-25 | 917.87 |
| 2022-08-26 | 900.20 |
| 2022-08-29 | 870.06 |
| 2022-08-30 | 850.03 |
| 2022-08-31 | 845.87 |
| 2022-09-01 | 805.77 |
| 2022-09-02 | 838.08 |
| 2022-09-05 | 817.41 |
| 2022-09-06 | 813.80 |
| 2022-09-07 | 813.39 |
| 2022-09-08 | 822.66 |
| 2022-09-09 | 858.18 |
| 2022-09-12 | 870.74 |
| 2022-09-13 | 829.67 |
| 2022-09-14 | 828.14 |
| 2022-09-15 | 811.45 |
| 2022-09-16 | 805.17 |
| 2022-09-19 | 804.78 |
| 2022-09-20 | 802.80 |
| 2022-09-21 | 799.12 |
| 2022-09-22 | 755.96 |
| 2022-09-23 | 735.96 |
| 2022-09-26 | 744.26 |
| 2022-09-27 | 742.95 |
| 2022-09-28 | 743.18 |
| 2022-09-29 | 724.22 |
| 2022-09-30 | 732.72 |
| 2022-10-03 | 744.71 |
| 2022-10-04 | 800.47 |
| 2022-10-05 | 786.23 |
| 2022-10-06 | 802.55 |
| 2022-10-07 | 752.44 |
| 2022-10-10 | 723.45 |
| 2022-10-11 | 702.87 |
| 2022-10-12 | 696.85 |
| 2022-10-13 | 689.25 |
| 2022-10-14 | 676.04 |
| 2022-10-17 | 692.38 |
| 2022-10-18 | 700.16 |
| 2022-10-19 | 726.15 |
| 2022-10-20 | 750.20 |
| 2022-10-21 | 750.56 |
| 2022-10-24 | 751.20 |
| 2022-10-25 | 784.11 |
| 2022-10-26 | 787.65 |
| 2022-10-27 | 772.01 |
| 2022-10-28 | 756.42 |
| 2022-10-31 | 756.38 |
| 2022-11-01 | 774.48 |
| 2022-11-02 | 759.59 |
| 2022-11-03 | 727.01 |
| 2022-11-04 | 763.31 |
| 2022-11-07 | 789.86 |
| 2022-11-08 | 826.04 |
| 2022-11-09 | 808.75 |
| 2022-11-10 | 894.30 |
| 2022-11-11 | 928.19 |
| 2022-11-14 | 946.57 |
| 2022-11-15 | 982.20 |
| 2022-11-16 | 960.00 |
| 2022-11-17 | 963.81 |
| 2022-11-18 | 970.20 |
| 2022-11-21 | 945.28 |
| 2022-11-22 | 952.95 |
| 2022-11-23 | 983.31 |
| 2022-11-24 | 982.19 |
| 2022-11-25 | 975.03 |
| 2022-11-28 | 971.42 |
| 2022-11-29 | 960.40 |
| 2022-11-30 | 964.93 |
| 2022-12-01 | 1009.81 |
| 2022-12-02 | 1000.45 |
| 2022-12-05 | 1007.69 |
| 2022-12-06 | 996.34 |
| 2022-12-07 | 990.58 |
| 2022-12-08 | 1009.07 |
| 2022-12-09 | 1019.96 |
| 2022-12-12 | 1004.13 |
| 2022-12-13 | 1057.71 |
| 2022-12-14 | 1047.70 |
| 2022-12-15 | 991.93 |
| 2022-12-16 | 972.51 |
| 2022-12-19 | 964.50 |
| 2022-12-20 | 957.08 |
| 2022-12-21 | 979.64 |
| 2022-12-22 | 945.88 |
| 2022-12-23 | 938.69 |
| 2022-12-26 | 938.69 |
| 2022-12-27 | 937.21 |
| 2022-12-28 | 920.32 |
| 2022-12-29 | 952.05 |
| 2022-12-30 | 929.13 |
| 2023-01-02 | 952.66 |
| 2023-01-03 | 956.67 |
| 2023-01-04 | 996.56 |
| 2023-01-05 | 989.37 |
| 2023-01-06 | 1018.33 |
| 2023-01-09 | 1085.52 |
| 2023-01-10 | 1079.93 |
| 2023-01-11 | 1100.71 |
| 2023-01-12 | 1114.34 |
| 2023-01-13 | 1128.53 |
| 2023-01-16 | 1126.76 |
| 2023-01-17 | 1124.94 |
| 2023-01-18 | 1141.75 |
| 2023-01-19 | 1100.37 |
| 2023-01-20 | 1108.29 |
| 2023-01-23 | 1149.58 |
| 2023-01-24 | 1152.98 |
| 2023-01-25 | 1155.54 |
| 2023-01-26 | 1161.16 |
| 2023-01-27 | 1165.28 |
| 2023-01-30 | 1125.71 |
| 2023-01-31 | 1123.71 |
| 2023-02-01 | 1135.16 |
| 2023-02-02 | 1179.48 |
| 2023-02-03 | 1181.10 |
| 2023-02-06 | 1136.77 |
| 2023-02-07 | 1136.57 |
| 2023-02-08 | 1136.08 |
| 2023-02-09 | 1156.25 |
| 2023-02-10 | 1121.06 |
| 2023-02-13 | 1144.37 |
| 2023-02-14 | 1139.40 |
| 2023-02-15 | 1145.38 |
| 2023-02-16 | 1139.26 |
| 2023-02-17 | 1114.52 |
| 2023-02-20 | 1106.72 |
| 2023-02-21 | 1084.74 |
| 2023-02-22 | 1071.94 |
| 2023-02-23 | 1070.49 |
| 2023-02-24 | 1037.41 |
| 2023-02-27 | 1069.75 |
| 2023-02-28 | 1056.17 |
| 2023-03-01 | 1055.02 |
| 2023-03-02 | 1051.10 |
| 2023-03-03 | 1068.94 |
| 2023-03-06 | 1076.59 |
| 2023-03-07 | 1039.47 |
| 2023-03-08 | 1047.03 |
| 2023-03-09 | 1046.72 |
| 2023-03-10 | 1044.29 |
| 2023-03-13 | 1030.37 |
| 2023-03-14 | 1050.16 |
| 2023-03-15 | 1014.03 |
| 2023-03-16 | 1051.31 |
| 2023-03-17 | 1065.10 |
| 2023-03-20 | 1080.17 |
| 2023-03-21 | 1078.80 |
| 2023-03-22 | 1094.32 |
| 2023-03-23 | 1142.50 |
| 2023-03-24 | 1100.05 |
| 2023-03-27 | 1099.54 |
| 2023-03-28 | 1091.16 |
| 2023-03-29 | 1124.31 |
| 2023-03-30 | 1160.64 |
| 2023-03-31 | 1157.49 |
| 2023-04-03 | 1147.82 |
| 2023-04-04 | 1155.84 |
| 2023-04-05 | 1125.71 |
| 2023-04-06 | 1128.49 |
| 2023-04-07 | 1128.49 |
| 2023-04-10 | 1119.81 |
| 2023-04-11 | 1130.08 |
| 2023-04-12 | 1111.28 |
| 2023-04-13 | 1127.27 |
| 2023-04-14 | 1130.26 |
| 2023-04-17 | 1094.98 |
| 2023-04-18 | 1111.47 |
| 2023-04-19 | 1077.29 |
| 2023-04-20 | 1089.59 |
| 2023-04-21 | 1094.28 |
| 2023-04-24 | 1082.90 |
| 2023-04-25 | 1061.19 |
| 2023-04-26 | 1058.23 |
| 2023-04-27 | 1069.07 |
| 2023-04-28 | 1087.87 |
| 2023-05-01 | 1082.01 |
| 2023-05-02 | 1079.30 |
| 2023-05-03 | 1088.43 |
| 2023-05-04 | 1085.26 |
| 2023-05-05 | 1102.71 |
| 2023-05-08 | 1110.29 |
| 2023-05-09 | 1082.06 |
| 2023-05-10 | 1108.95 |
| 2023-05-11 | 1097.51 |
| 2023-05-12 | 1095.53 |
| 2023-05-15 | 1104.29 |
| 2023-05-16 | 1117.07 |
| 2023-05-17 | 1123.48 |
| 2023-05-18 | 1157.77 |
| 2023-05-19 | 1163.70 |
| 2023-05-22 | 1166.47 |
| 2023-05-23 | 1148.49 |
| 2023-05-24 | 1121.88 |
| 2023-05-25 | 1159.93 |
| 2023-05-26 | 1204.21 |
| 2023-05-29 | 1192.71 |
| 2023-05-30 | 1202.79 |
| 2023-05-31 | 1174.49 |
| 2023-06-01 | 1195.05 |
| 2023-06-02 | 1199.24 |
| 2023-06-05 | 1195.96 |
| 2023-06-06 | 1184.74 |
| 2023-06-07 | 1182.52 |
| 2023-06-08 | 1184.15 |
| 2023-06-09 | 1187.87 |
| 2023-06-12 | 1197.53 |
| 2023-06-13 | 1221.88 |
| 2023-06-14 | 1229.32 |
| 2023-06-15 | 1227.75 |
| 2023-06-16 | 1211.13 |
| 2023-06-19 | 1213.34 |
| 2023-06-20 | 1191.14 |
| 2023-06-21 | 1177.20 |
| 2023-06-22 | 1184.44 |
| 2023-06-23 | 1155.05 |
| 2023-06-26 | 1167.80 |
| 2023-06-27 | 1188.14 |
| 2023-06-28 | 1204.73 |
| 2023-06-29 | 1205.12 |
| 2023-06-30 | 1204.95 |
| 2023-07-03 | 1208.86 |
| 2023-07-04 | 1214.67 |
| 2023-07-05 | 1191.74 |
| 2023-07-06 | 1151.97 |
| 2023-07-07 | 1165.54 |
| 2023-07-10 | 1177.63 |
| 2023-07-11 | 1165.71 |
| 2023-07-12 | 1219.72 |
| 2023-07-13 | 1250.07 |
| 2023-07-14 | 1286.59 |
| 2023-07-17 | 1253.88 |
| 2023-07-18 | 1250.05 |
| 2023-07-19 | 1231.55 |
| 2023-07-20 | 1175.68 |
| 2023-07-21 | 1178.85 |
| 2023-07-24 | 1163.12 |
| 2023-07-25 | 1181.48 |
| 2023-07-26 | 1169.49 |
| 2023-07-27 | 1220.74 |
| 2023-07-28 | 1236.60 |
| 2023-07-31 | 1232.27 |
| 2023-08-01 | 1216.67 |
| 2023-08-02 | 1179.62 |
| 2023-08-03 | 1171.33 |
| 2023-08-04 | 1182.73 |
| 2023-08-07 | 1180.45 |
| 2023-08-08 | 1155.52 |
| 2023-08-09 | 1158.92 |
| 2023-08-10 | 1183.57 |
| 2023-08-11 | 1141.19 |
| 2023-08-14 | 1133.49 |
| 2023-08-15 | 1130.10 |
| 2023-08-16 | 1123.23 |
| 2023-08-17 | 1108.68 |
| 2023-08-18 | 1112.65 |
| 2023-08-21 | 1115.58 |
| 2023-08-22 | 1139.91 |
| 2023-08-23 | 1151.00 |
| 2023-08-24 | 1113.40 |
| 2023-08-25 | 1091.93 |
| 2023-08-28 | 1119.47 |
| 2023-08-29 | 1133.88 |
| 2023-08-30 | 1135.95 |
| 2023-08-31 | 1127.69 |
| 2023-09-01 | 1130.22 |
| 2023-09-04 | 1136.97 |
| 2023-09-05 | 1133.28 |
| 2023-09-06 | 1130.30 |
| 2023-09-07 | 1089.45 |
| 2023-09-08 | 1080.05 |
| 2023-09-11 | 1074.02 |
| 2023-09-12 | 1069.10 |
| 2023-09-13 | 1066.21 |
| 2023-09-14 | 1071.49 |
| 2023-09-15 | 1038.29 |
| 2023-09-18 | 1029.23 |
| 2023-09-19 | 1023.37 |
| 2023-09-20 | 1028.98 |
| 2023-09-21 | 1012.27 |
| 2023-09-22 | 1023.40 |
| 2023-09-25 | 1011.75 |
| 2023-09-26 | 990.96 |
| 2023-09-27 | 996.10 |
| 2023-09-28 | 1006.08 |
| 2023-09-29 | 1022.81 |
| 2023-10-02 | 1010.66 |
| 2023-10-03 | 990.64 |
| 2023-10-04 | 1008.84 |
| 2023-10-05 | 996.99 |
| 2023-10-06 | 1021.40 |
| 2023-10-09 | 1009.69 |
| 2023-10-10 | 1044.91 |
| 2023-10-11 | 1040.89 |
| 2023-10-12 | 1063.77 |
| 2023-10-13 | 1030.32 |
| 2023-10-16 | 1030.27 |
| 2023-10-17 | 1037.31 |
| 2023-10-18 | 999.52 |
| 2023-10-19 | 1012.76 |
| 2023-10-20 | 988.76 |
| 2023-10-23 | 1001.57 |
| 2023-10-24 | 1015.38 |
| 2023-10-25 | 1014.39 |
| 2023-10-26 | 1012.46 |
| 2023-10-27 | 1017.00 |
| 2023-10-30 | 1007.12 |
| 2023-10-31 | 1023.16 |
| 2023-11-01 | 1033.86 |
| 2023-11-02 | 1080.41 |
| 2023-11-03 | 1104.79 |
| 2023-11-06 | 1097.98 |
| 2023-11-07 | 1104.73 |
| 2023-11-08 | 1109.66 |
| 2023-11-09 | 1118.55 |
| 2023-11-10 | 1118.97 |
| 2023-11-13 | 1130.70 |
| 2023-11-14 | 1164.58 |
| 2023-11-15 | 1187.01 |
| 2023-11-16 | 1179.22 |
| 2023-11-17 | 1187.84 |
| 2023-11-20 | 1196.89 |
| 2023-11-21 | 1186.20 |
| 2023-11-22 | 1191.21 |
| 2023-11-23 | 1194.05 |
| 2023-11-24 | 1199.98 |
| 2023-11-27 | 1193.55 |
| 2023-11-28 | 1184.14 |
| 2023-11-29 | 1200.76 |
| 2023-11-30 | 1186.28 |
| 2023-12-01 | 1200.60 |
| 2023-12-04 | 1182.13 |
| 2023-12-05 | 1198.09 |
| 2023-12-06 | 1206.64 |
| 2023-12-07 | 1202.88 |
| 2023-12-08 | 1207.42 |
| 2023-12-11 | 1220.46 |
| 2023-12-12 | 1230.65 |
| 2023-12-13 | 1242.33 |
| 2023-12-14 | 1287.00 |
| 2023-12-15 | 1300.52 |
| 2023-12-18 | 1263.99 |
| 2023-12-19 | 1278.46 |
| 2023-12-20 | 1276.78 |
| 2023-12-21 | 1282.58 |
| 2023-12-22 | 1261.03 |
| 2023-12-25 | 1261.03 |
| 2023-12-26 | 1262.63 |
| 2023-12-27 | 1278.35 |
| 2023-12-28 | 1283.03 |
| 2023-12-29 | 1270.04 |
| 2024-01-01 | 1270.04 |
| 2024-01-02 | 1230.45 |
| 2024-01-03 | 1197.80 |
| 2024-01-04 | 1205.13 |
| 2024-01-05 | 1204.00 |
| 2024-01-08 | 1216.57 |
| 2024-01-09 | 1211.29 |
| 2024-01-10 | 1209.54 |
| 2024-01-11 | 1205.10 |
| 2024-01-12 | 1209.68 |
| 2024-01-15 | 1204.33 |
| 2024-01-16 | 1200.50 |
| 2024-01-17 | 1192.49 |
| 2024-01-18 | 1241.25 |
| 2024-01-19 | 1256.42 |
| 2024-01-22 | 1288.32 |
| 2024-01-23 | 1290.39 |
| 2024-01-24 | 1404.81 |
| 2024-01-25 | 1448.28 |
| 2024-01-26 | 1430.00 |
| 2024-01-29 | 1429.89 |
| 2024-01-30 | 1428.69 |
| 2024-01-31 | 1424.47 |
| 2024-02-01 | 1443.64 |
| 2024-02-02 | 1450.35 |
| 2024-02-05 | 1455.10 |
| 2024-02-06 | 1477.84 |
| 2024-02-07 | 1504.09 |
| 2024-02-08 | 1514.19 |
| 2024-02-09 | 1552.77 |
| 2024-02-12 | 1552.25 |
| 2024-02-13 | 1501.27 |
| 2024-02-14 | 1505.39 |
| 2024-02-15 | 1522.43 |
| 2024-02-16 | 1546.92 |
| 2024-02-19 | 1520.84 |
| 2024-02-20 | 1485.62 |
| 2024-02-21 | 1482.01 |
| 2024-02-22 | 1548.54 |
| 2024-02-23 | 1529.75 |
| 2024-02-26 | 1544.48 |
| 2024-02-27 | 1559.09 |
| 2024-02-28 | 1536.55 |
| 2024-02-29 | 1534.24 |
| 2024-03-01 | 1571.68 |
| 2024-03-04 | 1602.47 |
| 2024-03-05 | 1576.00 |
| 2024-03-06 | 1604.25 |
| 2024-03-07 | 1666.16 |
| 2024-03-08 | 1621.19 |
| 2024-03-11 | 1557.35 |
| 2024-03-12 | 1575.42 |
| 2024-03-13 | 1561.51 |
| 2024-03-14 | 1552.73 |
| 2024-03-15 | 1517.29 |
| 2024-03-18 | 1536.63 |
| 2024-03-19 | 1529.76 |
| 2024-03-20 | 1536.88 |
| 2024-03-21 | 1618.24 |
| 2024-03-22 | 1584.18 |
| 2024-03-25 | 1595.91 |
| 2024-03-26 | 1582.74 |
| 2024-03-27 | 1574.64 |
| 2024-03-28 | 1567.88 |
| 2024-03-29 | 1567.88 |
| 2024-04-01 | 1559.83 |
| 2024-04-02 | 1565.27 |
| 2024-04-03 | 1594.80 |
| 2024-04-04 | 1598.61 |
| 2024-04-05 | 1595.88 |
| 2024-04-08 | 1615.36 |
| 2024-04-09 | 1590.24 |
| 2024-04-10 | 1599.86 |
| 2024-04-11 | 1585.83 |
| 2024-04-12 | 1570.28 |
| 2024-04-15 | 1575.99 |
| 2024-04-16 | 1575.94 |
| 2024-04-17 | 1488.30 |
| 2024-04-18 | 1468.33 |
| 2024-04-19 | 1437.71 |
| 2024-04-22 | 1429.84 |
| 2024-04-23 | 1476.02 |
| 2024-04-24 | 1489.01 |
| 2024-04-25 | 1486.13 |
| 2024-04-26 | 1529.03 |
| 2024-04-29 | 1512.67 |
| 2024-04-30 | 1488.15 |
| 2024-05-01 | 1486.89 |
| 2024-05-02 | 1461.70 |
| 2024-05-03 | 1514.56 |
| 2024-05-06 | 1535.08 |
| 2024-05-07 | 1545.86 |
| 2024-05-08 | 1526.65 |
| 2024-05-09 | 1540.18 |
| 2024-05-10 | 1564.69 |
| 2024-05-13 | 1557.99 |
| 2024-05-14 | 1551.56 |
| 2024-05-15 | 1576.90 |
| 2024-05-16 | 1594.93 |
| 2024-05-17 | 1582.23 |
| 2024-05-20 | 1596.09 |
| 2024-05-21 | 1579.47 |
| 2024-05-22 | 1575.51 |
| 2024-05-23 | 1608.02 |
| 2024-05-24 | 1614.84 |
| 2024-05-27 | 1619.09 |
| 2024-05-28 | 1639.65 |
| 2024-05-29 | 1613.82 |
| 2024-05-30 | 1606.99 |
| 2024-05-31 | 1587.37 |
| 2024-06-03 | 1606.90 |
| 2024-06-04 | 1597.50 |
| 2024-06-05 | 1703.45 |
| 2024-06-06 | 1726.62 |
| 2024-06-07 | 1719.60 |
| 2024-06-10 | 1715.53 |
| 2024-06-11 | 1708.85 |
| 2024-06-12 | 1771.54 |
| 2024-06-13 | 1730.15 |
| 2024-06-14 | 1691.29 |
| 2024-06-17 | 1722.40 |
| 2024-06-18 | 1747.27 |
| 2024-06-19 | 1725.96 |
| 2024-06-20 | 1759.39 |
| 2024-06-21 | 1714.62 |
| 2024-06-24 | 1696.83 |
| 2024-06-25 | 1692.56 |
| 2024-06-26 | 1685.31 |
| 2024-06-27 | 1705.73 |
| 2024-06-28 | 1714.38 |
| 2024-07-01 | 1699.59 |
| 2024-07-02 | 1717.79 |
| 2024-07-03 | 1760.42 |
| 2024-07-04 | 1760.05 |
| 2024-07-05 | 1773.11 |
| 2024-07-08 | 1782.63 |
| 2024-07-09 | 1757.47 |
| 2024-07-10 | 1789.12 |
| 2024-07-11 | 1781.02 |
| 2024-07-12 | 1814.15 |
| 2024-07-15 | 1793.15 |
| 2024-07-16 | 1763.82 |
| 2024-07-17 | 1608.00 |
| 2024-07-18 | 1555.09 |
| 2024-07-19 | 1533.38 |
| 2024-07-22 | 1570.75 |
| 2024-07-23 | 1582.47 |
| 2024-07-24 | 1524.05 |
| 2024-07-25 | 1466.30 |
| 2024-07-26 | 1496.89 |
| 2024-07-29 | 1471.69 |
| 2024-07-30 | 1469.33 |
| 2024-07-31 | 1542.19 |
| 2024-08-01 | 1505.23 |
| 2024-08-02 | 1370.68 |
| 2024-08-05 | 1389.60 |
| 2024-08-06 | 1431.59 |
| 2024-08-07 | 1462.92 |
| 2024-08-08 | 1460.89 |
| 2024-08-09 | 1449.47 |
| 2024-08-12 | 1457.42 |
| 2024-08-13 | 1471.18 |
| 2024-08-14 | 1491.35 |
| 2024-08-15 | 1540.31 |
| 2024-08-16 | 1543.24 |
| 2024-08-19 | 1551.96 |
| 2024-08-20 | 1559.90 |
| 2024-08-21 | 1580.22 |
| 2024-08-22 | 1563.91 |
| 2024-08-23 | 1550.03 |
| 2024-08-26 | 1513.96 |
| 2024-08-27 | 1509.17 |
| 2024-08-28 | 1507.60 |
| 2024-08-29 | 1541.47 |
| 2024-08-30 | 1527.21 |
| 2024-09-02 | 1536.23 |
| 2024-09-03 | 1475.50 |
| 2024-09-04 | 1408.46 |
| 2024-09-05 | 1381.78 |
| 2024-09-06 | 1319.86 |
| 2024-09-09 | 1306.75 |
| 2024-09-10 | 1296.30 |
| 2024-09-11 | 1334.02 |
| 2024-09-12 | 1375.37 |
| 2024-09-13 | 1401.87 |
| 2024-09-16 | 1384.23 |
| 2024-09-17 | 1397.11 |
| 2024-09-18 | 1377.09 |
| 2024-09-19 | 1443.09 |
| 2024-09-20 | 1390.31 |
| 2024-09-23 | 1394.13 |
| 2024-09-24 | 1419.26 |
| 2024-09-25 | 1435.71 |
| 2024-09-26 | 1491.53 |
| 2024-09-27 | 1495.32 |
| 2024-09-30 | 1473.90 |
| 2024-10-01 | 1457.52 |
| 2024-10-02 | 1485.11 |
| 2024-10-03 | 1478.67 |
| 2024-10-04 | 1475.74 |
| 2024-10-07 | 1461.02 |
| 2024-10-08 | 1461.28 |
| 2024-10-09 | 1483.43 |
| 2024-10-10 | 1464.17 |
| 2024-10-11 | 1481.09 |
| 2024-10-14 | 1513.53 |
| 2024-10-15 | 1307.44 |
| 2024-10-16 | 1255.52 |
| 2024-10-17 | 1248.99 |
| 2024-10-18 | 1302.36 |
| 2024-10-21 | 1285.79 |
| 2024-10-22 | 1298.25 |
| 2024-10-23 | 1281.34 |
| 2024-10-24 | 1289.28 |
| 2024-10-25 | 1301.70 |
| 2024-10-28 | 1286.97 |
| 2024-10-29 | 1288.73 |
| 2024-10-30 | 1264.09 |
| 2024-10-31 | 1236.30 |
| 2024-11-01 | 1249.29 |
| 2024-11-04 | 1238.22 |
| 2024-11-05 | 1253.32 |
| 2024-11-06 | 1207.62 |
| 2024-11-07 | 1243.13 |
| 2024-11-08 | 1225.23 |
| 2024-11-11 | 1222.85 |
| 2024-11-12 | 1220.99 |
| 2024-11-13 | 1213.61 |
| 2024-11-14 | 1279.29 |
| 2024-11-15 | 1216.84 |
| 2024-11-18 | 1212.55 |
| 2024-11-19 | 1205.04 |
| 2024-11-20 | 1185.45 |
| 2024-11-21 | 1207.35 |
| 2024-11-22 | 1212.43 |
| 2024-11-25 | 1238.30 |
| 2024-11-26 | 1217.38 |
| 2024-11-27 | 1208.66 |
| 2024-11-28 | 1228.54 |
| 2024-11-29 | 1257.41 |
| 2024-12-02 | 1258.89 |
| 2024-12-03 | 1283.66 |
| 2024-12-04 | 1294.42 |
| 2024-12-05 | 1297.92 |
| 2024-12-06 | 1297.71 |
| 2024-12-09 | 1304.75 |
| 2024-12-10 | 1283.02 |
| 2024-12-11 | 1295.37 |
| 2024-12-12 | 1298.49 |
| 2024-12-13 | 1307.39 |
| 2024-12-16 | 1310.23 |
| 2024-12-17 | 1333.69 |
| 2024-12-18 | 1352.49 |
| 2024-12-19 | 1298.22 |
| 2024-12-20 | 1297.30 |
| 2024-12-23 | 1290.42 |
| 2024-12-24 | 1296.41 |
| 2024-12-25 | 1296.41 |
| 2024-12-26 | 1298.60 |
| 2024-12-27 | 1294.67 |
| 2024-12-30 | 1264.78 |
| 2024-12-31 | 1272.58 |
| 2025-01-01 | 1272.58 |
| 2025-01-02 | 1281.97 |
| 2025-01-03 | 1279.33 |
| 2025-01-06 | 1364.71 |
| 2025-01-07 | 1345.48 |
| 2025-01-08 | 1313.19 |
| 2025-01-09 | 1327.11 |
| 2025-01-10 | 1304.22 |
| 2025-01-13 | 1274.27 |
| 2025-01-14 | 1292.88 |
| 2025-01-15 | 1299.61 |
| 2025-01-16 | 1347.78 |
| 2025-01-17 | 1343.11 |
#2025-01-20|1368.35
#2025-01-21|1343.79
#2025-01-22|1370.60
#2025-01-23|1318.11
#2025-01-24|1315.89
#2025-01-27|1229.31
#2025-01-28|1211.49
#2025-01-29|1266.38
#2025-01-30|1304.61
#2025-01-31|1327.75
#2025-02-03|1298.32
#2025-02-04|1313.18
#2025-02-05|1308.38
#2025-02-06|1319.21
#2025-02-07|1299.47
#2025-02-10|1326.81
#2025-02-11|1338.31
#2025-02-12|1338.13
#2025-02-13|1378.18
#2025-02-14|1392.03
#2025-02-17|1392.16
#2025-02-18|1376.04
#2025-02-19|1368.07
#2025-02-20|1368.18
#2025-02-21|1372.57
#2025-02-24|1353.66
#2025-02-25|1334.01
#2025-02-26|1365.11
#2025-02-27|1322.45
#2025-02-28|1285.04
#2025-03-03|1311.83
#2025-03-04|1268.15
#2025-03-05|1322.33
#2025-03-06|1331.13
#2025-03-07|1325.49
#2025-03-10|1269.39
#2025-03-11|1268.99
#2025-03-12|1291.86
#2025-03-13|1279.81
#2025-03-14|1307.57
#2025-03-17|1326.95
#2025-03-18|1337.42
#2025-03-19|1347.86
#2025-03-20|1324.58
#2025-03-21|1305.59
#2025-03-24|1326.68
#2025-03-25|1327.04
#2025-03-26|1300.62
#2025-03-27|1281.36
#2025-03-28|1250.82
#2025-03-31|1214.71
#2025-04-01|1239.71
#2025-04-02|1235.29
#2025-04-03|1168.25
#2025-04-04|1141.71
#2025-04-07|1099.00
#2025-04-08|1138.62
#2025-04-09|1107.16
#2025-04-10|1164.38
#2025-04-11|1178.20
#2025-04-14|1212.23
#2025-04-15|1243.04
#2025-04-16|1196.96
#2025-04-17|1178.48
#2025-04-18|1178.48
#2025-04-21|1193.85
#2025-04-22|1189.71
#2025-04-23|1219.76
#2025-04-24|1241.74
#2025-04-25|1247.85
#2025-04-28|1241.94
#2025-04-29|1243.51
#2025-04-30|1237.91
#2025-05-01|1228.54
#2025-05-02|1297.33
#2025-05-05|1288.97
#2025-05-06|1284.20
#2025-05-07|1285.06
#2025-05-08|1322.10
#2025-05-09|1317.13
#2025-05-12|1379.83
#2025-05-13|1413.86
#2025-05-14|1432.64
#2025-05-15|1416.40
#2025-05-16|1390.62
#2025-05-19|1391.34
#2025-05-20|1385.68
#2025-05-21|1407.01
#2025-05-22|1385.71
#2025-05-23|1363.39
#2025-05-26|1389.57
#2025-05-27|1406.38
#2025-05-28|1392.71
#2025-05-29|1409.24
#2025-05-30|1384.18
#2025-06-02|1380.67
#2025-06-03|1387.48
#2025-06-04|1406.10
#2025-06-05|1423.54
#2025-06-06|1429.56
#2025-06-09|1457.93
#2025-06-10|1468.46
#2025-06-11|1483.96
#2025-06-12|1475.49
#2025-06-13|1447.82
#2025-06-16|1465.17
#2025-06-17|1447.99
#2025-06-18|1444.65
#2025-06-19|1413.03
#2025-06-20|1416.49
#2025-06-23|1458.78
#2025-06-24|1511.55
#2025-06-25|1517.80
#2025-06-26|1501.28
#2025-06-27|1509.75
#2025-06-30|1503.01
#2025-07-01|1484.31
#2025-07-02|1493.70
#2025-07-03|1492.73
#2025-07-04|1464.56
#2025-07-07|1486.74
#2025-07-08|1494.34
#2025-07-09|1496.59
#2025-07-10|1514.93
#2025-07-11|1508.99
#2025-07-14|1508.24
#2025-07-15|1536.91
#2025-07-16|1402.02
#2025-07-17|1447.95
#2025-07-18|1435.11
#2025-07-21|1428.99
#2025-07-22|1393.02
#2025-07-23|1403.74
#2025-07-24|1418.93
#2025-07-25|1389.54
#2025-07-28|1419.51
#2025-07-29|1396.79
#2025-07-30|1397.40
#2025-07-31|1362.35
#2025-08-01|1333.09
#2025-08-04|1355.15
#2025-08-05|1346.66
#2025-08-06|1349.40
#2025-08-07|1380.95
#2025-08-08|1393.72
#2025-08-11|1403.35
#2025-08-12|1424.27
#2025-08-13|1454.07
#2025-08-14|1450.75
#2025-08-15|1446.11
#2025-08-18|1441.07
#2025-08-19|1446.75
#2025-08-20|1436.49
#2025-08-21|1424.24
#2025-08-22|1463.62
#2025-08-25|1464.08
#2025-08-26|1462.21
#2025-08-27|1461.67
#2025-08-28|1465.88
#2025-08-29|1441.24
#2025-09-01|1441.32
#2025-09-02|1391.78
#2025-09-03|1409.14
#2025-09-04|1443.11
#2025-09-05|1478.00
#2025-09-08|1510.35
#2025-09-09|1521.77
#2025-09-10|1517.07
#2025-09-11|1532.09
#2025-09-12|1539.11
#2025-09-15|1617.86
#2025-09-16|1630.58
#2025-09-17|1648.21
#2025-09-18|1738.59
#2025-09-19|1735.34
#2025-09-22|1768.25
#2025-09-23|1786.44
#2025-09-24|1767.02
#2025-09-25|1760.49
#2025-09-26|1765.05
#2025-09-29|1801.36
#2025-09-30|1812.13
#2025-10-01|1837.78
#2025-10-02|1902.02
#2025-10-03|1912.69
#2025-10-06|1939.88
#2025-10-07|1895.30
#2025-10-08|1856.08
#2025-10-09|1842.99
#2025-10-10|1766.61
#2025-10-13|1817.25
#2025-10-14|1818.69
#2025-10-15|1869.21
#2025-10-16|1882.70
#2025-10-17|1868.10
#2025-10-20|1912.26
#2025-10-21|1889.89
#2025-10-22|1852.82
#2025-10-23|1888.75
#2025-10-24|1907.73
#2025-10-27|1942.91
#2025-10-28|1944.81
#2025-10-29|1966.10
#2025-10-30|1979.24
#2025-10-31|1938.03
#2025-11-03|1948.72
#2025-11-04|1926.87
#2025-11-05|1905.06
#2025-11-06|1898.41
#2025-11-07|1853.22
#2025-11-10|1892.64
#2025-11-11|1899.47
#2025-11-12|1905.74
#2025-11-13|1897.29
#2025-11-14|1871.52
#2025-11-17|1864.59
#2025-11-18|1836.15
#2025-11-19|1859.88
#2025-11-20|1859.60
#2025-11-21|1757.85
#2025-11-24|1793.56
#2025-11-25|1799.47
#2025-11-26|1883.88
#2025-11-27|1854.61
#2025-11-28|1869.54
#2025-12-01|1906.38
#2025-12-02|1914.61
#2025-12-03|1964.02
#2025-12-04|1959.88
#2025-12-05|1950.01
#2025-12-08|1968.52
#2025-12-09|1953.80
#2025-12-10|1946.10
#2025-12-11|1961.64
#2025-12-12|1928.53
#2025-12-15|1939.33
#2025-12-16|1902.70
#2025-12-17|1836.62
#2025-12-18|1869.52
#2025-12-19|1886.47
#2025-12-22|1882.74
#2025-12-23|1895.96
#2025-12-24|1887.09
#2025-12-25|1887.09
#2025-12-26|1886.93
#2025-12-29|1900.33
#2025-12-30|1919.28
#2025-12-31|1921.41
#2026-01-01|1921.41
#2026-01-02|2042.13
#2026-01-05|2150.63
#2026-01-06|2173.46
#2026-01-07|2156.15
#2026-01-08|2073.85
#2026-01-09|2186.60
#2026-01-12|2217.67
#2026-01-13|2235.07
#2026-01-14|2204.62
#2026-01-15|2304.89
#2026-01-16|2328.18
#2026-01-19|2257.41
#2026-01-20|2302.58
#2026-01-21|2319.71
#2026-01-22|2359.51
#2026-01-23|2363.99
#2026-01-26|2388.09
#2026-01-27|2469.18
#2026-01-28|2427.61
#2026-01-29|2411.95
#2026-01-30|2437.51
#2026-02-02|2430.17
#2026-02-03|2369.86
#2026-02-04|2266.77
#2026-02-05|2283.04
#2026-02-06|2366.44
#2026-02-09|2408.07
#2026-02-10|2379.07
#2026-02-11|2388.62
#2026-02-12|2337.58
#2026-02-13|2352.35
#2026-02-16|2362.24
#2026-02-17|2363.33
#2026-02-18|2450.57
#2026-02-19|2419.37
#2026-02-20|2458.26
#2026-02-23|2450.91
#2026-02-24|2470.51
#2026-02-25|2521.05
#2026-02-26|2421.20
#2026-02-27|2425.53
#2026-03-02|2353.84
#2026-03-03|2241.95
#2026-03-04|2329.34
#2026-03-05|2295.54
#2026-03-06|2219.40
#2026-03-09|2228.88
#2026-03-10|2355.13
#2026-03-11|2335.41
#2026-03-12|2292.22
#2026-03-13|2280.13
#2026-03-16|2314.06
#2026-03-17|2317.19
#2026-03-18|2292.92
#2026-03-19|2234.61
#2026-03-20|2169.56
#2026-03-23|2256.69
#2026-03-24|2297.21
#2026-03-25|2326.81
#2026-03-26|2233.40
#2026-03-27|2185.94
#2026-03-30|2117.40
#2026-03-31|2144.11
#2026-04-01|2288.98
#2026-04-02|2230.92