Table Data - Nasdaq Netherlands Technology Large Mid Cap Total Return Index
| Title | Nasdaq Netherlands Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNL10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQNL10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1028.48 |
| 2021-03-23 | 1011.09 |
| 2021-03-24 | 1042.84 |
| 2021-03-25 | 1037.06 |
| 2021-03-26 | 1088.30 |
| 2021-03-29 | 1083.11 |
| 2021-03-30 | 1080.73 |
| 2021-03-31 | 1087.53 |
| 2021-04-01 | 1116.84 |
| 2021-04-02 | 1116.84 |
| 2021-04-05 | 1120.45 |
| 2021-04-06 | 1133.52 |
| 2021-04-07 | 1122.34 |
| 2021-04-08 | 1136.82 |
| 2021-04-09 | 1142.96 |
| 2021-04-12 | 1122.30 |
| 2021-04-13 | 1132.11 |
| 2021-04-14 | 1145.09 |
| 2021-04-15 | 1144.51 |
| 2021-04-16 | 1156.26 |
| 2021-04-19 | 1132.04 |
| 2021-04-20 | 1112.81 |
| 2021-04-21 | 1146.96 |
| 2021-04-22 | 1167.64 |
| 2021-04-23 | 1191.84 |
| 2021-04-26 | 1197.56 |
| 2021-04-27 | 1189.19 |
| 2021-04-28 | 1184.17 |
| 2021-04-29 | 1170.27 |
| 2021-04-30 | 1158.22 |
| 2021-05-03 | 1160.51 |
| 2021-05-04 | 1105.30 |
| 2021-05-05 | 1151.70 |
| 2021-05-06 | 1137.00 |
| 2021-05-07 | 1174.86 |
| 2021-05-10 | 1138.05 |
| 2021-05-11 | 1113.71 |
| 2021-05-12 | 1078.93 |
| 2021-05-13 | 1092.64 |
| 2021-05-14 | 1126.80 |
| 2021-05-17 | 1110.57 |
| 2021-05-18 | 1128.15 |
| 2021-05-19 | 1099.67 |
| 2021-05-20 | 1133.08 |
| 2021-05-21 | 1130.05 |
| 2021-05-24 | 1154.55 |
| 2021-05-25 | 1181.11 |
| 2021-05-26 | 1168.43 |
| 2021-05-27 | 1170.79 |
| 2021-05-28 | 1185.68 |
| 2021-05-31 | 1181.51 |
| 2021-06-01 | 1192.12 |
| 2021-06-02 | 1197.51 |
| 2021-06-03 | 1179.72 |
| 2021-06-04 | 1200.49 |
| 2021-06-07 | 1200.41 |
| 2021-06-08 | 1200.20 |
| 2021-06-09 | 1211.28 |
| 2021-06-10 | 1226.29 |
| 2021-06-11 | 1224.20 |
| 2021-06-14 | 1231.67 |
| 2021-06-15 | 1233.44 |
| 2021-06-16 | 1244.11 |
| 2021-06-17 | 1235.95 |
| 2021-06-18 | 1176.74 |
| 2021-06-21 | 1190.68 |
| 2021-06-22 | 1195.35 |
| 2021-06-23 | 1191.86 |
| 2021-06-24 | 1209.53 |
| 2021-06-25 | 1211.83 |
| 2021-06-28 | 1220.25 |
| 2021-06-29 | 1227.98 |
| 2021-06-30 | 1203.64 |
| 2021-07-01 | 1186.44 |
| 2021-07-02 | 1200.03 |
| 2021-07-05 | 1195.66 |
| 2021-07-06 | 1194.62 |
| 2021-07-07 | 1201.55 |
| 2021-07-08 | 1171.05 |
| 2021-07-09 | 1196.96 |
| 2021-07-12 | 1213.11 |
| 2021-07-13 | 1226.31 |
| 2021-07-14 | 1242.07 |
| 2021-07-15 | 1222.09 |
| 2021-07-16 | 1204.72 |
| 2021-07-19 | 1182.70 |
| 2021-07-20 | 1179.94 |
| 2021-07-21 | 1215.65 |
| 2021-07-22 | 1256.77 |
| 2021-07-23 | 1281.87 |
| 2021-07-26 | 1270.77 |
| 2021-07-27 | 1238.24 |
| 2021-07-28 | 1277.33 |
| 2021-07-29 | 1296.16 |
| 2021-07-30 | 1284.00 |
| 2021-08-02 | 1311.23 |
| 2021-08-03 | 1295.85 |
| 2021-08-04 | 1329.86 |
| 2021-08-05 | 1334.21 |
| 2021-08-06 | 1316.21 |
| 2021-08-09 | 1328.13 |
| 2021-08-10 | 1337.20 |
| 2021-08-11 | 1327.44 |
| 2021-08-12 | 1324.93 |
| 2021-08-13 | 1321.38 |
| 2021-08-16 | 1312.45 |
| 2021-08-17 | 1301.22 |
| 2021-08-18 | 1309.26 |
| 2021-08-19 | 1295.55 |
| 2021-08-20 | 1309.10 |
| 2021-08-23 | 1337.90 |
| 2021-08-24 | 1342.46 |
| 2021-08-25 | 1350.83 |
| 2021-08-26 | 1348.86 |
| 2021-08-27 | 1376.09 |
| 2021-08-30 | 1385.23 |
| 2021-08-31 | 1388.87 |
| 2021-09-01 | 1422.07 |
| 2021-09-02 | 1435.61 |
| 2021-09-03 | 1434.06 |
| 2021-09-06 | 1467.13 |
| 2021-09-07 | 1452.96 |
| 2021-09-08 | 1431.64 |
| 2021-09-09 | 1421.83 |
| 2021-09-10 | 1442.18 |
| 2021-09-13 | 1437.15 |
| 2021-09-14 | 1466.39 |
| 2021-09-15 | 1445.44 |
| 2021-09-16 | 1445.74 |
| 2021-09-17 | 1412.43 |
| 2021-09-20 | 1381.11 |
| 2021-09-21 | 1403.48 |
| 2021-09-22 | 1417.21 |
| 2021-09-23 | 1447.76 |
| 2021-09-24 | 1416.61 |
| 2021-09-27 | 1379.52 |
| 2021-09-28 | 1297.78 |
| 2021-09-29 | 1271.50 |
| 2021-09-30 | 1262.47 |
| 2021-10-01 | 1239.19 |
| 2021-10-04 | 1205.17 |
| 2021-10-05 | 1246.12 |
| 2021-10-06 | 1227.63 |
| 2021-10-07 | 1278.68 |
| 2021-10-08 | 1253.48 |
| 2021-10-11 | 1244.62 |
| 2021-10-12 | 1232.92 |
| 2021-10-13 | 1260.22 |
| 2021-10-14 | 1301.58 |
| 2021-10-15 | 1329.13 |
| 2021-10-18 | 1325.84 |
| 2021-10-19 | 1351.95 |
| 2021-10-20 | 1326.54 |
| 2021-10-21 | 1339.33 |
| 2021-10-22 | 1373.70 |
| 2021-10-25 | 1354.79 |
| 2021-10-26 | 1345.95 |
| 2021-10-27 | 1366.54 |
| 2021-10-28 | 1383.64 |
| 2021-10-29 | 1373.67 |
| 2021-11-01 | 1370.49 |
| 2021-11-02 | 1378.02 |
| 2021-11-03 | 1389.52 |
| 2021-11-04 | 1409.09 |
| 2021-11-05 | 1415.35 |
| 2021-11-08 | 1414.77 |
| 2021-11-09 | 1412.41 |
| 2021-11-10 | 1384.70 |
| 2021-11-11 | 1396.27 |
| 2021-11-12 | 1410.37 |
| 2021-11-15 | 1429.50 |
| 2021-11-16 | 1436.70 |
| 2021-11-17 | 1443.03 |
| 2021-11-18 | 1453.86 |
| 2021-11-19 | 1439.33 |
| 2021-11-22 | 1402.70 |
| 2021-11-23 | 1340.79 |
| 2021-11-24 | 1333.88 |
| 2021-11-25 | 1338.66 |
| 2021-11-26 | 1306.07 |
| 2021-11-29 | 1324.70 |
| 2021-11-30 | 1315.27 |
| 2021-12-01 | 1385.63 |
| 2021-12-02 | 1311.07 |
| 2021-12-03 | 1283.69 |
| 2021-12-06 | 1256.39 |
| 2021-12-07 | 1351.65 |
| 2021-12-08 | 1338.53 |
| 2021-12-09 | 1308.78 |
| 2021-12-10 | 1296.60 |
| 2021-12-13 | 1280.19 |
| 2021-12-14 | 1245.97 |
| 2021-12-15 | 1264.04 |
| 2021-12-16 | 1270.45 |
| 2021-12-17 | 1247.92 |
| 2021-12-20 | 1239.38 |
| 2021-12-21 | 1271.94 |
| 2021-12-22 | 1304.25 |
| 2021-12-23 | 1329.13 |
| 2021-12-24 | 1323.74 |
| 2021-12-27 | 1341.70 |
| 2021-12-28 | 1334.29 |
| 2021-12-29 | 1319.76 |
| 2021-12-30 | 1335.13 |
| 2021-12-31 | 1339.18 |
| 2022-01-03 | 1326.50 |
| 2022-01-04 | 1295.28 |
| 2022-01-05 | 1278.75 |
| 2022-01-06 | 1247.34 |
| 2022-01-07 | 1261.31 |
| 2022-01-10 | 1195.51 |
| 2022-01-11 | 1221.54 |
| 2022-01-12 | 1273.24 |
| 2022-01-13 | 1306.16 |
| 2022-01-14 | 1270.22 |
| 2022-01-17 | 1285.61 |
| 2022-01-18 | 1247.37 |
| 2022-01-19 | 1221.07 |
| 2022-01-20 | 1256.72 |
| 2022-01-21 | 1233.82 |
| 2022-01-24 | 1146.86 |
| 2022-01-25 | 1117.31 |
| 2022-01-26 | 1143.78 |
| 2022-01-27 | 1118.13 |
| 2022-01-28 | 1095.54 |
| 2022-01-31 | 1152.22 |
| 2022-02-01 | 1171.07 |
| 2022-02-02 | 1165.19 |
| 2022-02-03 | 1131.75 |
| 2022-02-04 | 1120.70 |
| 2022-02-07 | 1135.31 |
| 2022-02-08 | 1126.00 |
| 2022-02-09 | 1167.85 |
| 2022-02-10 | 1155.03 |
| 2022-02-11 | 1115.12 |
| 2022-02-14 | 1086.67 |
| 2022-02-15 | 1111.61 |
| 2022-02-16 | 1114.33 |
| 2022-02-17 | 1117.59 |
| 2022-02-18 | 1094.20 |
| 2022-02-21 | 1046.79 |
| 2022-02-22 | 1064.50 |
| 2022-02-23 | 1047.42 |
| 2022-02-24 | 1009.53 |
| 2022-02-25 | 1069.28 |
| 2022-02-28 | 1088.61 |
| 2022-03-01 | 1045.19 |
| 2022-03-02 | 1044.58 |
| 2022-03-03 | 1020.58 |
| 2022-03-04 | 935.66 |
| 2022-03-07 | 945.74 |
| 2022-03-08 | 916.56 |
| 2022-03-09 | 1003.49 |
| 2022-03-10 | 972.80 |
| 2022-03-11 | 965.89 |
| 2022-03-14 | 937.37 |
| 2022-03-15 | 935.85 |
| 2022-03-16 | 1030.48 |
| 2022-03-17 | 1044.25 |
| 2022-03-18 | 1085.48 |
| 2022-03-21 | 1077.25 |
| 2022-03-22 | 1101.17 |
| 2022-03-23 | 1070.81 |
| 2022-03-24 | 1070.97 |
| 2022-03-25 | 1069.30 |
| 2022-03-28 | 1071.05 |
| 2022-03-29 | 1109.43 |
| 2022-03-30 | 1098.61 |
| 2022-03-31 | 1071.17 |
| 2022-04-01 | 1067.10 |
| 2022-04-04 | 1089.01 |
| 2022-04-05 | 1057.23 |
| 2022-04-06 | 1002.07 |
| 2022-04-07 | 990.22 |
| 2022-04-08 | 986.49 |
| 2022-04-11 | 964.71 |
| 2022-04-12 | 973.16 |
| 2022-04-13 | 979.57 |
| 2022-04-14 | 954.79 |
| 2022-04-15 | 954.79 |
| 2022-04-18 | 956.30 |
| 2022-04-19 | 951.99 |
| 2022-04-20 | 998.97 |
| 2022-04-21 | 983.48 |
| 2022-04-22 | 962.10 |
| 2022-04-25 | 920.30 |
| 2022-04-26 | 889.65 |
| 2022-04-27 | 880.67 |
| 2022-04-28 | 903.16 |
| 2022-04-29 | 917.55 |
| 2022-05-02 | 895.13 |
| 2022-05-03 | 913.49 |
| 2022-05-04 | 896.77 |
| 2022-05-05 | 886.29 |
| 2022-05-06 | 872.46 |
| 2022-05-09 | 809.03 |
| 2022-05-10 | 814.33 |
| 2022-05-11 | 858.60 |
| 2022-05-12 | 834.31 |
| 2022-05-13 | 865.99 |
| 2022-05-16 | 851.98 |
| 2022-05-17 | 894.27 |
| 2022-05-18 | 863.38 |
| 2022-05-19 | 858.91 |
| 2022-05-20 | 854.41 |
| 2022-05-23 | 885.50 |
| 2022-05-24 | 861.19 |
| 2022-05-25 | 861.79 |
| 2022-05-26 | 886.77 |
| 2022-05-27 | 920.51 |
| 2022-05-30 | 953.57 |
| 2022-05-31 | 924.34 |
| 2022-06-01 | 907.82 |
| 2022-06-02 | 919.56 |
| 2022-06-03 | 903.19 |
| 2022-06-06 | 931.70 |
| 2022-06-07 | 918.14 |
| 2022-06-08 | 941.61 |
| 2022-06-09 | 908.59 |
| 2022-06-10 | 861.30 |
| 2022-06-13 | 813.86 |
| 2022-06-14 | 808.13 |
| 2022-06-15 | 832.26 |
| 2022-06-16 | 781.59 |
| 2022-06-17 | 784.87 |
| 2022-06-20 | 803.03 |
| 2022-06-21 | 824.37 |
| 2022-06-22 | 819.59 |
| 2022-06-23 | 810.82 |
| 2022-06-24 | 853.50 |
| 2022-06-27 | 887.89 |
| 2022-06-28 | 862.41 |
| 2022-06-29 | 853.16 |
| 2022-06-30 | 840.64 |
| 2022-07-01 | 808.95 |
| 2022-07-04 | 806.32 |
| 2022-07-05 | 774.34 |
| 2022-07-06 | 789.03 |
| 2022-07-07 | 828.87 |
| 2022-07-08 | 822.47 |
| 2022-07-11 | 800.16 |
| 2022-07-12 | 796.18 |
| 2022-07-13 | 800.79 |
| 2022-07-14 | 793.83 |
| 2022-07-15 | 823.43 |
| 2022-07-18 | 854.99 |
| 2022-07-19 | 874.61 |
| 2022-07-20 | 897.58 |
| 2022-07-21 | 934.70 |
| 2022-07-22 | 933.10 |
| 2022-07-25 | 933.74 |
| 2022-07-26 | 904.72 |
| 2022-07-27 | 920.37 |
| 2022-07-28 | 946.68 |
| 2022-07-29 | 954.44 |
| 2022-08-01 | 972.42 |
| 2022-08-02 | 947.95 |
| 2022-08-03 | 972.55 |
| 2022-08-04 | 990.88 |
| 2022-08-05 | 958.90 |
| 2022-08-08 | 966.07 |
| 2022-08-09 | 922.89 |
| 2022-08-10 | 954.30 |
| 2022-08-11 | 963.09 |
| 2022-08-12 | 955.84 |
| 2022-08-15 | 962.10 |
| 2022-08-16 | 962.07 |
| 2022-08-17 | 941.77 |
| 2022-08-18 | 953.26 |
| 2022-08-19 | 929.83 |
| 2022-08-22 | 895.62 |
| 2022-08-23 | 897.09 |
| 2022-08-24 | 904.75 |
| 2022-08-25 | 919.74 |
| 2022-08-26 | 902.03 |
| 2022-08-29 | 871.83 |
| 2022-08-30 | 851.76 |
| 2022-08-31 | 847.59 |
| 2022-09-01 | 807.49 |
| 2022-09-02 | 839.86 |
| 2022-09-05 | 819.15 |
| 2022-09-06 | 815.53 |
| 2022-09-07 | 815.12 |
| 2022-09-08 | 824.41 |
| 2022-09-09 | 860.00 |
| 2022-09-12 | 872.59 |
| 2022-09-13 | 831.43 |
| 2022-09-14 | 829.90 |
| 2022-09-15 | 813.18 |
| 2022-09-16 | 806.88 |
| 2022-09-19 | 806.49 |
| 2022-09-20 | 804.50 |
| 2022-09-21 | 800.82 |
| 2022-09-22 | 757.56 |
| 2022-09-23 | 737.52 |
| 2022-09-26 | 745.84 |
| 2022-09-27 | 744.53 |
| 2022-09-28 | 744.75 |
| 2022-09-29 | 725.76 |
| 2022-09-30 | 734.27 |
| 2022-10-03 | 746.29 |
| 2022-10-04 | 802.17 |
| 2022-10-05 | 787.90 |
| 2022-10-06 | 804.25 |
| 2022-10-07 | 754.04 |
| 2022-10-10 | 724.99 |
| 2022-10-11 | 704.36 |
| 2022-10-12 | 698.33 |
| 2022-10-13 | 690.71 |
| 2022-10-14 | 677.48 |
| 2022-10-17 | 693.85 |
| 2022-10-18 | 701.65 |
| 2022-10-19 | 727.70 |
| 2022-10-20 | 751.80 |
| 2022-10-21 | 752.15 |
| 2022-10-24 | 746.86 |
| 2022-10-25 | 779.58 |
| 2022-10-26 | 783.10 |
| 2022-10-27 | 767.55 |
| 2022-10-28 | 752.05 |
| 2022-10-31 | 752.01 |
| 2022-11-01 | 770.00 |
| 2022-11-02 | 755.20 |
| 2022-11-03 | 723.05 |
| 2022-11-04 | 759.15 |
| 2022-11-07 | 785.55 |
| 2022-11-08 | 821.55 |
| 2022-11-09 | 804.34 |
| 2022-11-10 | 889.43 |
| 2022-11-11 | 923.13 |
| 2022-11-14 | 941.41 |
| 2022-11-15 | 976.85 |
| 2022-11-16 | 954.77 |
| 2022-11-17 | 958.56 |
| 2022-11-18 | 964.91 |
| 2022-11-21 | 940.13 |
| 2022-11-22 | 947.76 |
| 2022-11-23 | 977.96 |
| 2022-11-24 | 976.83 |
| 2022-11-25 | 969.71 |
| 2022-11-28 | 966.13 |
| 2022-11-29 | 955.17 |
| 2022-11-30 | 959.67 |
| 2022-12-01 | 1004.30 |
| 2022-12-02 | 995.00 |
| 2022-12-05 | 1002.20 |
| 2022-12-06 | 990.91 |
| 2022-12-07 | 985.18 |
| 2022-12-08 | 1003.57 |
| 2022-12-09 | 1014.41 |
| 2022-12-12 | 998.66 |
| 2022-12-13 | 1051.95 |
| 2022-12-14 | 1042.00 |
| 2022-12-15 | 986.53 |
| 2022-12-16 | 967.21 |
| 2022-12-19 | 959.25 |
| 2022-12-20 | 951.87 |
| 2022-12-21 | 974.31 |
| 2022-12-22 | 940.73 |
| 2022-12-23 | 933.57 |
| 2022-12-26 | 933.57 |
| 2022-12-27 | 932.10 |
| 2022-12-28 | 915.31 |
| 2022-12-29 | 946.87 |
| 2022-12-30 | 924.07 |
| 2023-01-02 | 947.47 |
| 2023-01-03 | 951.46 |
| 2023-01-04 | 991.13 |
| 2023-01-05 | 983.98 |
| 2023-01-06 | 1012.79 |
| 2023-01-09 | 1079.60 |
| 2023-01-10 | 1074.05 |
| 2023-01-11 | 1094.71 |
| 2023-01-12 | 1108.27 |
| 2023-01-13 | 1122.38 |
| 2023-01-16 | 1120.62 |
| 2023-01-17 | 1118.81 |
| 2023-01-18 | 1135.53 |
| 2023-01-19 | 1094.37 |
| 2023-01-20 | 1102.26 |
| 2023-01-23 | 1143.32 |
| 2023-01-24 | 1146.70 |
| 2023-01-25 | 1149.25 |
| 2023-01-26 | 1154.84 |
| 2023-01-27 | 1158.93 |
| 2023-01-30 | 1119.58 |
| 2023-01-31 | 1117.59 |
| 2023-02-01 | 1128.97 |
| 2023-02-02 | 1173.06 |
| 2023-02-03 | 1174.66 |
| 2023-02-06 | 1130.85 |
| 2023-02-07 | 1130.64 |
| 2023-02-08 | 1130.16 |
| 2023-02-09 | 1150.22 |
| 2023-02-10 | 1115.22 |
| 2023-02-13 | 1138.40 |
| 2023-02-14 | 1133.46 |
| 2023-02-15 | 1139.42 |
| 2023-02-16 | 1133.32 |
| 2023-02-17 | 1108.72 |
| 2023-02-20 | 1100.95 |
| 2023-02-21 | 1079.09 |
| 2023-02-22 | 1066.36 |
| 2023-02-23 | 1064.91 |
| 2023-02-24 | 1032.01 |
| 2023-02-27 | 1064.18 |
| 2023-02-28 | 1050.67 |
| 2023-03-01 | 1049.52 |
| 2023-03-02 | 1045.62 |
| 2023-03-03 | 1063.37 |
| 2023-03-06 | 1070.98 |
| 2023-03-07 | 1034.05 |
| 2023-03-08 | 1041.58 |
| 2023-03-09 | 1041.26 |
| 2023-03-10 | 1038.85 |
| 2023-03-13 | 1025.00 |
| 2023-03-14 | 1044.69 |
| 2023-03-15 | 1008.75 |
| 2023-03-16 | 1045.83 |
| 2023-03-17 | 1059.55 |
| 2023-03-20 | 1074.54 |
| 2023-03-21 | 1073.18 |
| 2023-03-22 | 1088.61 |
| 2023-03-23 | 1136.55 |
| 2023-03-24 | 1094.32 |
| 2023-03-27 | 1093.81 |
| 2023-03-28 | 1085.48 |
| 2023-03-29 | 1118.46 |
| 2023-03-30 | 1154.59 |
| 2023-03-31 | 1151.46 |
| 2023-04-03 | 1141.84 |
| 2023-04-04 | 1149.82 |
| 2023-04-05 | 1119.84 |
| 2023-04-06 | 1122.61 |
| 2023-04-07 | 1122.61 |
| 2023-04-10 | 1113.98 |
| 2023-04-11 | 1124.20 |
| 2023-04-12 | 1105.49 |
| 2023-04-13 | 1121.40 |
| 2023-04-14 | 1124.37 |
| 2023-04-17 | 1089.27 |
| 2023-04-18 | 1105.68 |
| 2023-04-19 | 1071.68 |
| 2023-04-20 | 1083.91 |
| 2023-04-21 | 1088.57 |
| 2023-04-24 | 1077.25 |
| 2023-04-25 | 1055.66 |
| 2023-04-26 | 1052.72 |
| 2023-04-27 | 1063.50 |
| 2023-04-28 | 1082.67 |
| 2023-05-01 | 1076.83 |
| 2023-05-02 | 1074.13 |
| 2023-05-03 | 1083.22 |
| 2023-05-04 | 1080.07 |
| 2023-05-05 | 1097.43 |
| 2023-05-08 | 1104.98 |
| 2023-05-09 | 1076.88 |
| 2023-05-10 | 1103.64 |
| 2023-05-11 | 1092.26 |
| 2023-05-12 | 1090.28 |
| 2023-05-15 | 1099.00 |
| 2023-05-16 | 1111.73 |
| 2023-05-17 | 1118.17 |
| 2023-05-18 | 1152.29 |
| 2023-05-19 | 1158.20 |
| 2023-05-22 | 1160.95 |
| 2023-05-23 | 1143.05 |
| 2023-05-24 | 1116.57 |
| 2023-05-25 | 1154.44 |
| 2023-05-26 | 1198.52 |
| 2023-05-29 | 1187.07 |
| 2023-05-30 | 1197.10 |
| 2023-05-31 | 1168.93 |
| 2023-06-01 | 1189.39 |
| 2023-06-02 | 1193.56 |
| 2023-06-05 | 1190.30 |
| 2023-06-06 | 1179.13 |
| 2023-06-07 | 1176.93 |
| 2023-06-08 | 1178.55 |
| 2023-06-09 | 1182.24 |
| 2023-06-12 | 1191.86 |
| 2023-06-13 | 1216.10 |
| 2023-06-14 | 1223.50 |
| 2023-06-15 | 1221.94 |
| 2023-06-16 | 1205.40 |
| 2023-06-19 | 1207.59 |
| 2023-06-20 | 1185.51 |
| 2023-06-21 | 1171.63 |
| 2023-06-22 | 1178.84 |
| 2023-06-23 | 1149.59 |
| 2023-06-26 | 1162.27 |
| 2023-06-27 | 1182.52 |
| 2023-06-28 | 1199.03 |
| 2023-06-29 | 1199.42 |
| 2023-06-30 | 1199.25 |
| 2023-07-03 | 1203.14 |
| 2023-07-04 | 1208.93 |
| 2023-07-05 | 1186.10 |
| 2023-07-06 | 1146.52 |
| 2023-07-07 | 1160.03 |
| 2023-07-10 | 1172.06 |
| 2023-07-11 | 1160.20 |
| 2023-07-12 | 1213.95 |
| 2023-07-13 | 1244.15 |
| 2023-07-14 | 1280.50 |
| 2023-07-17 | 1247.95 |
| 2023-07-18 | 1244.13 |
| 2023-07-19 | 1225.72 |
| 2023-07-20 | 1170.12 |
| 2023-07-21 | 1173.27 |
| 2023-07-24 | 1157.61 |
| 2023-07-25 | 1175.89 |
| 2023-07-26 | 1163.96 |
| 2023-07-27 | 1214.96 |
| 2023-07-28 | 1230.75 |
| 2023-07-31 | 1226.44 |
| 2023-08-01 | 1211.20 |
| 2023-08-02 | 1174.32 |
| 2023-08-03 | 1166.06 |
| 2023-08-04 | 1177.42 |
| 2023-08-07 | 1175.14 |
| 2023-08-08 | 1150.33 |
| 2023-08-09 | 1153.71 |
| 2023-08-10 | 1178.25 |
| 2023-08-11 | 1136.06 |
| 2023-08-14 | 1128.39 |
| 2023-08-15 | 1125.02 |
| 2023-08-16 | 1118.18 |
| 2023-08-17 | 1103.70 |
| 2023-08-18 | 1107.65 |
| 2023-08-21 | 1110.57 |
| 2023-08-22 | 1134.79 |
| 2023-08-23 | 1145.82 |
| 2023-08-24 | 1108.39 |
| 2023-08-25 | 1087.03 |
| 2023-08-28 | 1114.44 |
| 2023-08-29 | 1128.79 |
| 2023-08-30 | 1130.84 |
| 2023-08-31 | 1122.62 |
| 2023-09-01 | 1125.14 |
| 2023-09-04 | 1131.86 |
| 2023-09-05 | 1128.18 |
| 2023-09-06 | 1125.22 |
| 2023-09-07 | 1084.55 |
| 2023-09-08 | 1075.19 |
| 2023-09-11 | 1069.19 |
| 2023-09-12 | 1064.29 |
| 2023-09-13 | 1061.42 |
| 2023-09-14 | 1066.68 |
| 2023-09-15 | 1033.63 |
| 2023-09-18 | 1024.60 |
| 2023-09-19 | 1018.77 |
| 2023-09-20 | 1024.36 |
| 2023-09-21 | 1007.72 |
| 2023-09-22 | 1018.80 |
| 2023-09-25 | 1007.21 |
| 2023-09-26 | 986.50 |
| 2023-09-27 | 991.62 |
| 2023-09-28 | 1001.56 |
| 2023-09-29 | 1018.21 |
| 2023-10-02 | 1006.12 |
| 2023-10-03 | 986.18 |
| 2023-10-04 | 1004.30 |
| 2023-10-05 | 992.51 |
| 2023-10-06 | 1016.81 |
| 2023-10-09 | 1005.15 |
| 2023-10-10 | 1040.21 |
| 2023-10-11 | 1036.22 |
| 2023-10-12 | 1058.99 |
| 2023-10-13 | 1025.69 |
| 2023-10-16 | 1025.64 |
| 2023-10-17 | 1032.64 |
| 2023-10-18 | 995.03 |
| 2023-10-19 | 1008.21 |
| 2023-10-20 | 984.31 |
| 2023-10-23 | 997.07 |
| 2023-10-24 | 1010.82 |
| 2023-10-25 | 1009.83 |
| 2023-10-26 | 1007.91 |
| 2023-10-27 | 1012.43 |
| 2023-10-30 | 1002.59 |
| 2023-10-31 | 1018.56 |
| 2023-11-01 | 1029.52 |
| 2023-11-02 | 1075.93 |
| 2023-11-03 | 1100.20 |
| 2023-11-06 | 1093.42 |
| 2023-11-07 | 1100.14 |
| 2023-11-08 | 1105.05 |
| 2023-11-09 | 1113.90 |
| 2023-11-10 | 1114.33 |
| 2023-11-13 | 1126.00 |
| 2023-11-14 | 1159.75 |
| 2023-11-15 | 1182.08 |
| 2023-11-16 | 1174.33 |
| 2023-11-17 | 1182.90 |
| 2023-11-20 | 1191.92 |
| 2023-11-21 | 1181.27 |
| 2023-11-22 | 1186.27 |
| 2023-11-23 | 1189.09 |
| 2023-11-24 | 1195.00 |
| 2023-11-27 | 1188.60 |
| 2023-11-28 | 1179.23 |
| 2023-11-29 | 1195.77 |
| 2023-11-30 | 1181.35 |
| 2023-12-01 | 1195.62 |
| 2023-12-04 | 1177.22 |
| 2023-12-05 | 1193.11 |
| 2023-12-06 | 1201.63 |
| 2023-12-07 | 1197.89 |
| 2023-12-08 | 1202.40 |
| 2023-12-11 | 1215.39 |
| 2023-12-12 | 1225.54 |
| 2023-12-13 | 1237.17 |
| 2023-12-14 | 1281.66 |
| 2023-12-15 | 1295.12 |
| 2023-12-18 | 1258.74 |
| 2023-12-19 | 1273.15 |
| 2023-12-20 | 1271.48 |
| 2023-12-21 | 1277.25 |
| 2023-12-22 | 1255.79 |
| 2023-12-25 | 1255.79 |
| 2023-12-26 | 1257.39 |
| 2023-12-27 | 1273.04 |
| 2023-12-28 | 1277.70 |
| 2023-12-29 | 1264.77 |
| 2024-01-01 | 1264.77 |
| 2024-01-02 | 1225.34 |
| 2024-01-03 | 1192.83 |
| 2024-01-04 | 1200.12 |
| 2024-01-05 | 1199.00 |
| 2024-01-08 | 1211.51 |
| 2024-01-09 | 1206.26 |
| 2024-01-10 | 1204.51 |
| 2024-01-11 | 1200.09 |
| 2024-01-12 | 1204.66 |
| 2024-01-15 | 1199.32 |
| 2024-01-16 | 1195.52 |
| 2024-01-17 | 1187.54 |
| 2024-01-18 | 1236.09 |
| 2024-01-19 | 1251.20 |
| 2024-01-22 | 1282.97 |
| 2024-01-23 | 1285.03 |
| 2024-01-24 | 1398.97 |
| 2024-01-25 | 1442.26 |
| 2024-01-26 | 1424.06 |
| 2024-01-29 | 1423.95 |
| 2024-01-30 | 1422.76 |
| 2024-01-31 | 1418.55 |
| 2024-02-01 | 1437.65 |
| 2024-02-02 | 1444.33 |
| 2024-02-05 | 1449.36 |
| 2024-02-06 | 1472.01 |
| 2024-02-07 | 1498.16 |
| 2024-02-08 | 1508.22 |
| 2024-02-09 | 1546.64 |
| 2024-02-12 | 1546.13 |
| 2024-02-13 | 1495.35 |
| 2024-02-14 | 1499.45 |
| 2024-02-15 | 1516.42 |
| 2024-02-16 | 1540.82 |
| 2024-02-19 | 1514.84 |
| 2024-02-20 | 1479.76 |
| 2024-02-21 | 1476.16 |
| 2024-02-22 | 1542.43 |
| 2024-02-23 | 1523.71 |
| 2024-02-26 | 1538.39 |
| 2024-02-27 | 1552.94 |
| 2024-02-28 | 1530.48 |
| 2024-02-29 | 1528.18 |
| 2024-03-01 | 1565.48 |
| 2024-03-04 | 1596.15 |
| 2024-03-05 | 1569.78 |
| 2024-03-06 | 1597.92 |
| 2024-03-07 | 1659.58 |
| 2024-03-08 | 1614.80 |
| 2024-03-11 | 1551.21 |
| 2024-03-12 | 1569.20 |
| 2024-03-13 | 1555.35 |
| 2024-03-14 | 1546.60 |
| 2024-03-15 | 1511.31 |
| 2024-03-18 | 1530.56 |
| 2024-03-19 | 1523.72 |
| 2024-03-20 | 1530.82 |
| 2024-03-21 | 1611.86 |
| 2024-03-22 | 1577.93 |
| 2024-03-25 | 1589.61 |
| 2024-03-26 | 1576.49 |
| 2024-03-27 | 1568.43 |
| 2024-03-28 | 1561.70 |
| 2024-03-29 | 1561.70 |
| 2024-04-01 | 1553.67 |
| 2024-04-02 | 1559.09 |
| 2024-04-03 | 1588.51 |
| 2024-04-04 | 1592.30 |
| 2024-04-05 | 1589.59 |
| 2024-04-08 | 1608.99 |
| 2024-04-09 | 1583.96 |
| 2024-04-10 | 1593.55 |
| 2024-04-11 | 1579.58 |
| 2024-04-12 | 1564.08 |
| 2024-04-15 | 1569.77 |
| 2024-04-16 | 1569.72 |
| 2024-04-17 | 1482.43 |
| 2024-04-18 | 1462.54 |
| 2024-04-19 | 1432.04 |
| 2024-04-22 | 1424.20 |
| 2024-04-23 | 1470.20 |
| 2024-04-24 | 1483.14 |
| 2024-04-25 | 1480.26 |
| 2024-04-26 | 1523.36 |
| 2024-04-29 | 1507.15 |
| 2024-04-30 | 1482.72 |
| 2024-05-01 | 1481.47 |
| 2024-05-02 | 1456.37 |
| 2024-05-03 | 1509.04 |
| 2024-05-06 | 1529.48 |
| 2024-05-07 | 1540.22 |
| 2024-05-08 | 1521.08 |
| 2024-05-09 | 1534.57 |
| 2024-05-10 | 1558.98 |
| 2024-05-13 | 1552.30 |
| 2024-05-14 | 1545.90 |
| 2024-05-15 | 1571.22 |
| 2024-05-16 | 1589.19 |
| 2024-05-17 | 1576.53 |
| 2024-05-20 | 1590.34 |
| 2024-05-21 | 1573.78 |
| 2024-05-22 | 1569.84 |
| 2024-05-23 | 1602.22 |
| 2024-05-24 | 1609.03 |
| 2024-05-27 | 1613.25 |
| 2024-05-28 | 1633.74 |
| 2024-05-29 | 1608.01 |
| 2024-05-30 | 1601.20 |
| 2024-05-31 | 1581.65 |
| 2024-06-03 | 1601.11 |
| 2024-06-04 | 1591.74 |
| 2024-06-05 | 1697.31 |
| 2024-06-06 | 1720.39 |
| 2024-06-07 | 1713.41 |
| 2024-06-10 | 1709.35 |
| 2024-06-11 | 1702.69 |
| 2024-06-12 | 1765.16 |
| 2024-06-13 | 1723.92 |
| 2024-06-14 | 1685.20 |
| 2024-06-17 | 1716.20 |
| 2024-06-18 | 1740.98 |
| 2024-06-19 | 1719.75 |
| 2024-06-20 | 1753.06 |
| 2024-06-21 | 1708.44 |
| 2024-06-24 | 1690.72 |
| 2024-06-25 | 1686.46 |
| 2024-06-26 | 1679.24 |
| 2024-06-27 | 1699.58 |
| 2024-06-28 | 1708.21 |
| 2024-07-01 | 1693.46 |
| 2024-07-02 | 1711.60 |
| 2024-07-03 | 1754.07 |
| 2024-07-04 | 1753.71 |
| 2024-07-05 | 1766.72 |
| 2024-07-08 | 1776.21 |
| 2024-07-09 | 1751.14 |
| 2024-07-10 | 1782.67 |
| 2024-07-11 | 1774.60 |
| 2024-07-12 | 1807.61 |
| 2024-07-15 | 1786.69 |
| 2024-07-16 | 1757.46 |
| 2024-07-17 | 1602.21 |
| 2024-07-18 | 1549.48 |
| 2024-07-19 | 1527.86 |
| 2024-07-22 | 1565.09 |
| 2024-07-23 | 1576.77 |
| 2024-07-24 | 1518.56 |
| 2024-07-25 | 1461.02 |
| 2024-07-26 | 1491.50 |
| 2024-07-29 | 1466.70 |
| 2024-07-30 | 1464.36 |
| 2024-07-31 | 1536.96 |
| 2024-08-01 | 1500.13 |
| 2024-08-02 | 1366.03 |
| 2024-08-05 | 1384.90 |
| 2024-08-06 | 1426.75 |
| 2024-08-07 | 1457.96 |
| 2024-08-08 | 1455.94 |
| 2024-08-09 | 1444.56 |
| 2024-08-12 | 1452.48 |
| 2024-08-13 | 1466.20 |
| 2024-08-14 | 1486.30 |
| 2024-08-15 | 1535.09 |
| 2024-08-16 | 1538.01 |
| 2024-08-19 | 1546.70 |
| 2024-08-20 | 1554.61 |
| 2024-08-21 | 1574.87 |
| 2024-08-22 | 1558.62 |
| 2024-08-23 | 1544.78 |
| 2024-08-26 | 1508.83 |
| 2024-08-27 | 1504.06 |
| 2024-08-28 | 1502.49 |
| 2024-08-29 | 1536.25 |
| 2024-08-30 | 1522.04 |
| 2024-09-02 | 1531.03 |
| 2024-09-03 | 1470.50 |
| 2024-09-04 | 1403.69 |
| 2024-09-05 | 1377.10 |
| 2024-09-06 | 1315.39 |
| 2024-09-09 | 1302.33 |
| 2024-09-10 | 1291.91 |
| 2024-09-11 | 1329.50 |
| 2024-09-12 | 1370.71 |
| 2024-09-13 | 1397.12 |
| 2024-09-16 | 1379.54 |
| 2024-09-17 | 1392.38 |
| 2024-09-18 | 1372.42 |
| 2024-09-19 | 1438.20 |
| 2024-09-20 | 1385.60 |
| 2024-09-23 | 1389.40 |
| 2024-09-24 | 1414.46 |
| 2024-09-25 | 1430.85 |
| 2024-09-26 | 1486.48 |
| 2024-09-27 | 1490.26 |
| 2024-09-30 | 1468.90 |
| 2024-10-01 | 1452.58 |
| 2024-10-02 | 1480.08 |
| 2024-10-03 | 1473.66 |
| 2024-10-04 | 1470.74 |
| 2024-10-07 | 1456.07 |
| 2024-10-08 | 1456.33 |
| 2024-10-09 | 1478.40 |
| 2024-10-10 | 1459.21 |
| 2024-10-11 | 1476.07 |
| 2024-10-14 | 1508.40 |
| 2024-10-15 | 1303.01 |
| 2024-10-16 | 1251.27 |
| 2024-10-17 | 1244.76 |
| 2024-10-18 | 1297.95 |
| 2024-10-21 | 1281.43 |
| 2024-10-22 | 1293.86 |
| 2024-10-23 | 1277.00 |
| 2024-10-24 | 1284.92 |
| 2024-10-25 | 1297.30 |
| 2024-10-28 | 1282.61 |
| 2024-10-29 | 1284.69 |
| 2024-10-30 | 1260.13 |
| 2024-10-31 | 1232.51 |
| 2024-11-01 | 1245.46 |
| 2024-11-04 | 1234.42 |
| 2024-11-05 | 1249.48 |
| 2024-11-06 | 1203.91 |
| 2024-11-07 | 1239.32 |
| 2024-11-08 | 1221.48 |
| 2024-11-11 | 1219.10 |
| 2024-11-12 | 1217.24 |
| 2024-11-13 | 1209.89 |
| 2024-11-14 | 1275.37 |
| 2024-11-15 | 1213.10 |
| 2024-11-18 | 1208.83 |
| 2024-11-19 | 1201.34 |
| 2024-11-20 | 1181.82 |
| 2024-11-21 | 1203.65 |
| 2024-11-22 | 1208.71 |
| 2024-11-25 | 1234.50 |
| 2024-11-26 | 1213.65 |
| 2024-11-27 | 1204.95 |
| 2024-11-28 | 1224.77 |
| 2024-11-29 | 1253.56 |
| 2024-12-02 | 1255.03 |
| 2024-12-03 | 1279.73 |
| 2024-12-04 | 1290.45 |
| 2024-12-05 | 1293.94 |
| 2024-12-06 | 1293.73 |
| 2024-12-09 | 1300.74 |
| 2024-12-10 | 1279.09 |
| 2024-12-11 | 1291.40 |
| 2024-12-12 | 1294.51 |
| 2024-12-13 | 1303.38 |
| 2024-12-16 | 1306.21 |
| 2024-12-17 | 1329.60 |
| 2024-12-18 | 1348.35 |
| 2024-12-19 | 1294.24 |
| 2024-12-20 | 1293.32 |
| 2024-12-23 | 1286.47 |
| 2024-12-24 | 1292.44 |
| 2024-12-25 | 1292.44 |
| 2024-12-26 | 1294.61 |
| 2024-12-27 | 1290.70 |
| 2024-12-30 | 1260.90 |
| 2024-12-31 | 1268.68 |
| 2025-01-01 | 1268.68 |
| 2025-01-02 | 1278.04 |
| 2025-01-03 | 1275.41 |
| 2025-01-06 | 1360.53 |
| 2025-01-07 | 1341.36 |
| 2025-01-08 | 1309.16 |
| 2025-01-09 | 1323.04 |
| 2025-01-10 | 1300.22 |
| 2025-01-13 | 1270.36 |
| 2025-01-14 | 1288.91 |
| 2025-01-15 | 1295.62 |
| 2025-01-16 | 1343.64 |
| 2025-01-17 | 1339.00 |
#2025-01-20|1364.15
#2025-01-21|1339.67
#2025-01-22|1366.40
#2025-01-23|1314.07
#2025-01-24|1311.85
#2025-01-27|1225.54
#2025-01-28|1207.78
#2025-01-29|1262.50
#2025-01-30|1300.61
#2025-01-31|1323.68
#2025-02-03|1294.34
#2025-02-04|1309.15
#2025-02-05|1304.37
#2025-02-06|1315.17
#2025-02-07|1295.49
#2025-02-10|1323.04
#2025-02-11|1334.51
#2025-02-12|1334.33
#2025-02-13|1374.27
#2025-02-14|1388.08
#2025-02-17|1388.21
#2025-02-18|1372.14
#2025-02-19|1364.19
#2025-02-20|1364.29
#2025-02-21|1368.67
#2025-02-24|1349.82
#2025-02-25|1330.22
#2025-02-26|1361.23
#2025-02-27|1318.70
#2025-02-28|1281.39
#2025-03-03|1308.11
#2025-03-04|1264.55
#2025-03-05|1318.57
#2025-03-06|1327.36
#2025-03-07|1321.73
#2025-03-10|1265.78
#2025-03-11|1265.39
#2025-03-12|1288.20
#2025-03-13|1276.17
#2025-03-14|1303.86
#2025-03-17|1323.19
#2025-03-18|1333.62
#2025-03-19|1344.03
#2025-03-20|1320.82
#2025-03-21|1301.89
#2025-03-24|1322.91
#2025-03-25|1323.27
#2025-03-26|1296.93
#2025-03-27|1277.72
#2025-03-28|1247.27
#2025-03-31|1211.27
#2025-04-01|1236.19
#2025-04-02|1231.79
#2025-04-03|1164.94
#2025-04-04|1151.94
#2025-04-07|1108.85
#2025-04-08|1148.82
#2025-04-09|1117.08
#2025-04-10|1174.81
#2025-04-11|1188.76
#2025-04-14|1223.09
#2025-04-15|1254.18
#2025-04-16|1207.69
#2025-04-17|1189.04
#2025-04-18|1189.04
#2025-04-21|1204.54
#2025-04-22|1200.37
#2025-04-23|1230.69
#2025-04-24|1252.87
#2025-04-25|1259.54
#2025-04-28|1253.57
#2025-04-29|1255.16
#2025-04-30|1249.50
#2025-05-01|1240.05
#2025-05-02|1309.49
#2025-05-05|1301.04
#2025-05-06|1296.23
#2025-05-07|1297.10
#2025-05-08|1334.49
#2025-05-09|1329.46
#2025-05-12|1392.75
#2025-05-13|1427.11
#2025-05-14|1446.15
#2025-05-15|1429.76
#2025-05-16|1403.74
#2025-05-19|1404.46
#2025-05-20|1398.75
#2025-05-21|1420.29
#2025-05-22|1398.78
#2025-05-23|1376.25
#2025-05-26|1402.68
#2025-05-27|1419.65
#2025-05-28|1405.85
#2025-05-29|1422.54
#2025-05-30|1397.24
#2025-06-02|1393.69
#2025-06-03|1400.57
#2025-06-04|1419.37
#2025-06-05|1436.97
#2025-06-06|1443.04
#2025-06-09|1471.68
#2025-06-10|1482.31
#2025-06-11|1497.96
#2025-06-12|1489.40
#2025-06-13|1461.47
#2025-06-16|1478.99
#2025-06-17|1461.65
#2025-06-18|1458.28
#2025-06-19|1426.35
#2025-06-20|1429.85
#2025-06-23|1472.54
#2025-06-24|1525.80
#2025-06-25|1532.12
#2025-06-26|1515.44
#2025-06-27|1523.99
#2025-06-30|1517.19
#2025-07-01|1498.31
#2025-07-02|1507.78
#2025-07-03|1506.81
#2025-07-04|1478.37
#2025-07-07|1500.77
#2025-07-08|1508.43
#2025-07-09|1510.71
#2025-07-10|1529.22
#2025-07-11|1523.22
#2025-07-14|1522.47
#2025-07-15|1551.40
#2025-07-16|1415.24
#2025-07-17|1461.60
#2025-07-18|1448.65
#2025-07-21|1442.47
#2025-07-22|1406.16
#2025-07-23|1416.98
#2025-07-24|1432.31
#2025-07-25|1402.64
#2025-07-28|1433.27
#2025-07-29|1410.33
#2025-07-30|1410.94
#2025-07-31|1375.55
#2025-08-01|1346.02
#2025-08-04|1368.28
#2025-08-05|1359.71
#2025-08-06|1362.48
#2025-08-07|1394.34
#2025-08-08|1407.23
#2025-08-11|1416.95
#2025-08-12|1438.08
#2025-08-13|1468.16
#2025-08-14|1464.81
#2025-08-15|1460.12
#2025-08-18|1455.04
#2025-08-19|1460.78
#2025-08-20|1450.41
#2025-08-21|1438.04
#2025-08-22|1477.81
#2025-08-25|1478.27
#2025-08-26|1476.38
#2025-08-27|1475.84
#2025-08-28|1480.09
#2025-08-29|1455.21
#2025-09-01|1455.29
#2025-09-02|1405.27
#2025-09-03|1422.79
#2025-09-04|1457.10
#2025-09-05|1492.33
#2025-09-08|1524.99
#2025-09-09|1536.52
#2025-09-10|1531.78
#2025-09-11|1546.94
#2025-09-12|1554.02
#2025-09-15|1633.54
#2025-09-16|1646.39
#2025-09-17|1664.19
#2025-09-18|1755.44
#2025-09-19|1752.16
#2025-09-22|1785.39
#2025-09-23|1803.76
#2025-09-24|1784.14
#2025-09-25|1777.55
#2025-09-26|1782.16
#2025-09-29|1818.82
#2025-09-30|1829.70
#2025-10-01|1855.59
#2025-10-02|1920.45
#2025-10-03|1931.23
#2025-10-06|1958.68
#2025-10-07|1913.67
#2025-10-08|1874.07
#2025-10-09|1860.86
#2025-10-10|1783.73
#2025-10-13|1834.86
#2025-10-14|1836.31
#2025-10-15|1887.33
#2025-10-16|1900.94
#2025-10-17|1886.20
#2025-10-20|1930.79
#2025-10-21|1908.21
#2025-10-22|1870.78
#2025-10-23|1907.05
#2025-10-24|1926.22
#2025-10-27|1961.74
#2025-10-28|1964.04
#2025-10-29|1985.54
#2025-10-30|1998.99
#2025-10-31|1957.37
#2025-11-03|1968.17
#2025-11-04|1946.11
#2025-11-05|1924.07
#2025-11-06|1917.35
#2025-11-07|1871.72
#2025-11-10|1911.54
#2025-11-11|1918.43
#2025-11-12|1924.76
#2025-11-13|1916.23
#2025-11-14|1890.20
#2025-11-17|1883.20
#2025-11-18|1854.48
#2025-11-19|1878.45
#2025-11-20|1878.16
#2025-11-21|1775.40
#2025-11-24|1811.47
#2025-11-25|1817.43
#2025-11-26|1902.69
#2025-11-27|1873.12
#2025-11-28|1888.20
#2025-12-01|1925.41
#2025-12-02|1933.72
#2025-12-03|1983.63
#2025-12-04|1979.44
#2025-12-05|1969.47
#2025-12-08|1988.17
#2025-12-09|1973.30
#2025-12-10|1965.52
#2025-12-11|1981.22
#2025-12-12|1947.78
#2025-12-15|1958.68
#2025-12-16|1921.69
#2025-12-17|1854.95
#2025-12-18|1888.18
#2025-12-19|1905.30
#2025-12-22|1901.53
#2025-12-23|1914.88
#2025-12-24|1905.92
#2025-12-25|1905.92
#2025-12-26|1905.76
#2025-12-29|1919.30
#2025-12-30|1938.44
#2025-12-31|1940.59
#2026-01-01|1940.59
#2026-01-02|2062.51
#2026-01-05|2172.09
#2026-01-06|2195.15
#2026-01-07|2177.67
#2026-01-08|2094.54
#2026-01-09|2208.43
#2026-01-12|2239.80
#2026-01-13|2257.38
#2026-01-14|2226.63
#2026-01-15|2327.89
#2026-01-16|2351.42
#2026-01-19|2279.94
#2026-01-20|2325.56
#2026-01-21|2342.87
#2026-01-22|2383.06
#2026-01-23|2387.58
#2026-01-26|2411.92
#2026-01-27|2493.82
#2026-01-28|2451.84
#2026-01-29|2436.02
#2026-01-30|2461.84
#2026-02-02|2454.42
#2026-02-03|2393.51
#2026-02-04|2289.39
#2026-02-05|2305.83
#2026-02-06|2390.06
#2026-02-09|2432.49
#2026-02-10|2403.19
#2026-02-11|2412.84
#2026-02-12|2361.28
#2026-02-13|2376.20
#2026-02-16|2386.19
#2026-02-17|2387.29
#2026-02-18|2475.42
#2026-02-19|2443.90
#2026-02-20|2483.19
#2026-02-23|2475.76
#2026-02-24|2495.56
#2026-02-25|2546.62
#2026-02-26|2445.75
#2026-02-27|2450.13
#2026-03-02|2377.71
#2026-03-03|2264.68
#2026-03-04|2352.96
#2026-03-05|2318.81
#2026-03-06|2241.91
#2026-03-09|2251.48
#2026-03-10|2379.01
#2026-03-11|2359.09
#2026-03-12|2315.46
#2026-03-13|2303.26
#2026-03-16|2337.52
#2026-03-17|2340.69
#2026-03-18|2316.17
#2026-03-19|2257.27
#2026-03-20|2191.56
#2026-03-23|2279.57
#2026-03-24|2320.51
#2026-03-25|2350.41
#2026-03-26|2256.04
#2026-03-27|2208.10
#2026-03-30|2138.87
#2026-03-31|2165.86
#2026-04-01|2312.19
#2026-04-02|2253.55
#2026-04-03|2253.55
#2026-04-06|2251.89
#2026-04-07|2182.50
#2026-04-08|2392.82
#2026-04-09|2425.15
#2026-04-10|2494.65