Table Data - Nasdaq Netherlands Financials Large Mid Cap Index
| Title | Nasdaq Netherlands Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNL30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQNL30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.40 |
| 2016-03-22 | 986.32 |
| 2016-03-23 | 968.86 |
| 2016-03-24 | 949.64 |
| 2016-03-25 | 949.64 |
| 2016-03-28 | 954.02 |
| 2016-03-29 | 957.49 |
| 2016-03-30 | 974.21 |
| 2016-03-31 | 960.53 |
| 2016-04-01 | 939.07 |
| 2016-04-04 | 946.59 |
| 2016-04-05 | 924.38 |
| 2016-04-06 | 927.62 |
| 2016-04-07 | 914.21 |
| 2016-04-08 | 932.11 |
| 2016-04-11 | 950.72 |
| 2016-04-12 | 947.74 |
| 2016-04-13 | 979.27 |
| 2016-04-14 | 980.81 |
| 2016-04-15 | 981.65 |
| 2016-04-18 | 987.29 |
| 2016-04-19 | 995.28 |
| 2016-04-20 | 997.22 |
| 2016-04-21 | 1001.45 |
| 2016-04-22 | 998.25 |
| 2016-04-25 | 985.71 |
| 2016-04-26 | 996.66 |
| 2016-04-27 | 977.41 |
| 2016-04-28 | 984.85 |
| 2016-04-29 | 968.71 |
| 2016-05-02 | 982.35 |
| 2016-05-03 | 957.07 |
| 2016-05-04 | 944.06 |
| 2016-05-05 | 930.87 |
| 2016-05-06 | 938.18 |
| 2016-05-09 | 939.56 |
| 2016-05-10 | 953.71 |
| 2016-05-11 | 950.00 |
| 2016-05-12 | 926.89 |
| 2016-05-13 | 925.07 |
| 2016-05-16 | 919.98 |
| 2016-05-17 | 913.75 |
| 2016-05-18 | 918.02 |
| 2016-05-19 | 908.03 |
| 2016-05-20 | 925.25 |
| 2016-05-23 | 921.29 |
| 2016-05-24 | 948.39 |
| 2016-05-25 | 964.11 |
| 2016-05-26 | 968.80 |
| 2016-05-27 | 970.10 |
| 2016-05-30 | 974.09 |
| 2016-05-31 | 962.51 |
| 2016-06-01 | 955.55 |
| 2016-06-02 | 951.99 |
| 2016-06-03 | 955.58 |
| 2016-06-06 | 959.75 |
| 2016-06-07 | 965.63 |
| 2016-06-08 | 961.26 |
| 2016-06-09 | 945.54 |
| 2016-06-10 | 909.67 |
| 2016-06-13 | 888.00 |
| 2016-06-14 | 863.78 |
| 2016-06-15 | 863.31 |
| 2016-06-16 | 848.71 |
| 2016-06-17 | 873.05 |
| 2016-06-20 | 916.73 |
| 2016-06-21 | 921.84 |
| 2016-06-22 | 927.39 |
| 2016-06-23 | 959.96 |
| 2016-06-24 | 834.03 |
| 2016-06-27 | 775.45 |
| 2016-06-28 | 793.26 |
| 2016-06-29 | 812.47 |
| 2016-06-30 | 821.51 |
| 2016-07-01 | 824.76 |
| 2016-07-04 | 809.08 |
| 2016-07-05 | 780.46 |
| 2016-07-06 | 754.80 |
| 2016-07-07 | 765.18 |
| 2016-07-08 | 795.27 |
| 2016-07-11 | 814.41 |
| 2016-07-12 | 831.10 |
| 2016-07-13 | 830.92 |
| 2016-07-14 | 844.22 |
| 2016-07-15 | 840.62 |
| 2016-07-18 | 840.23 |
| 2016-07-19 | 837.18 |
| 2016-07-20 | 849.23 |
| 2016-07-21 | 854.08 |
| 2016-07-22 | 856.95 |
| 2016-07-25 | 853.34 |
| 2016-07-26 | 852.24 |
| 2016-07-27 | 856.61 |
| 2016-07-28 | 853.55 |
| 2016-07-29 | 878.19 |
| 2016-08-01 | 866.91 |
| 2016-08-02 | 844.90 |
| 2016-08-03 | 873.24 |
| 2016-08-04 | 882.34 |
| 2016-08-05 | 882.40 |
| 2016-08-08 | 891.55 |
| 2016-08-09 | 903.00 |
| 2016-08-10 | 905.12 |
| 2016-08-11 | 910.68 |
| 2016-08-12 | 907.94 |
| 2016-08-15 | 910.03 |
| 2016-08-16 | 905.45 |
| 2016-08-17 | 904.30 |
| 2016-08-18 | 922.62 |
| 2016-08-19 | 907.17 |
| 2016-08-22 | 910.25 |
| 2016-08-23 | 928.66 |
| 2016-08-24 | 926.43 |
| 2016-08-25 | 924.89 |
| 2016-08-26 | 925.44 |
| 2016-08-29 | 911.62 |
| 2016-08-30 | 925.13 |
| 2016-08-31 | 937.35 |
| 2016-09-01 | 942.93 |
| 2016-09-02 | 953.83 |
| 2016-09-05 | 951.38 |
| 2016-09-06 | 952.99 |
| 2016-09-07 | 955.66 |
| 2016-09-08 | 960.68 |
| 2016-09-09 | 946.30 |
| 2016-09-12 | 929.95 |
| 2016-09-13 | 917.74 |
| 2016-09-14 | 911.29 |
| 2016-09-15 | 912.88 |
| 2016-09-16 | 893.86 |
| 2016-09-19 | 905.53 |
| 2016-09-20 | 903.64 |
| 2016-09-21 | 918.31 |
| 2016-09-22 | 938.31 |
| 2016-09-23 | 934.25 |
| 2016-09-26 | 921.30 |
| 2016-09-27 | 915.24 |
| 2016-09-28 | 919.49 |
| 2016-09-29 | 918.55 |
| 2016-09-30 | 924.74 |
| 2016-10-03 | 917.14 |
| 2016-10-04 | 913.99 |
| 2016-10-05 | 921.76 |
| 2016-10-06 | 921.16 |
| 2016-10-07 | 916.02 |
| 2016-10-10 | 915.30 |
| 2016-10-11 | 904.69 |
| 2016-10-12 | 910.04 |
| 2016-10-13 | 898.64 |
| 2016-10-14 | 911.29 |
| 2016-10-17 | 910.68 |
| 2016-10-18 | 923.96 |
| 2016-10-19 | 927.91 |
| 2016-10-20 | 935.27 |
| 2016-10-21 | 926.87 |
| 2016-10-24 | 941.76 |
| 2016-10-25 | 939.64 |
| 2016-10-26 | 938.52 |
| 2016-10-27 | 938.76 |
| 2016-10-28 | 939.35 |
| 2016-10-31 | 936.45 |
| 2016-11-01 | 929.16 |
| 2016-11-02 | 923.80 |
| 2016-11-03 | 931.88 |
| 2016-11-04 | 934.35 |
| 2016-11-07 | 949.04 |
| 2016-11-08 | 953.69 |
| 2016-11-09 | 974.25 |
| 2016-11-10 | 979.50 |
| 2016-11-11 | 974.73 |
| 2016-11-14 | 976.94 |
| 2016-11-15 | 977.95 |
| 2016-11-16 | 957.57 |
| 2016-11-17 | 962.72 |
| 2016-11-18 | 948.42 |
| 2016-11-21 | 951.68 |
| 2016-11-22 | 959.94 |
| 2016-11-23 | 949.47 |
| 2016-11-24 | 952.27 |
| 2016-11-25 | 953.79 |
| 2016-11-28 | 938.95 |
| 2016-11-29 | 948.67 |
| 2016-11-30 | 955.97 |
| 2016-12-01 | 955.73 |
| 2016-12-02 | 946.12 |
| 2016-12-05 | 969.04 |
| 2016-12-06 | 999.63 |
| 2016-12-07 | 1010.89 |
| 2016-12-08 | 1010.26 |
| 2016-12-09 | 1003.85 |
| 2016-12-12 | 1006.38 |
| 2016-12-13 | 1012.91 |
| 2016-12-14 | 1002.16 |
| 2016-12-15 | 993.95 |
| 2016-12-16 | 990.99 |
| 2016-12-19 | 990.21 |
| 2016-12-20 | 994.43 |
| 2016-12-21 | 1000.15 |
| 2016-12-22 | 1001.94 |
| 2016-12-23 | 1004.76 |
| 2016-12-26 | 1004.76 |
| 2016-12-27 | 1002.17 |
| 2016-12-28 | 991.62 |
| 2016-12-29 | 993.76 |
| 2016-12-30 | 1005.31 |
| 2017-01-02 | 1011.28 |
| 2017-01-03 | 1009.56 |
| 2017-01-04 | 1022.68 |
| 2017-01-05 | 1031.23 |
| 2017-01-06 | 1033.93 |
| 2017-01-09 | 1019.50 |
| 2017-01-10 | 1018.07 |
| 2017-01-11 | 1006.84 |
| 2017-01-12 | 1015.71 |
| 2017-01-13 | 1028.20 |
| 2017-01-16 | 1010.55 |
| 2017-01-17 | 1013.53 |
| 2017-01-18 | 1005.94 |
| 2017-01-19 | 995.17 |
| 2017-01-20 | 1005.02 |
| 2017-01-23 | 1001.54 |
| 2017-01-24 | 1003.40 |
| 2017-01-25 | 1025.31 |
| 2017-01-26 | 1021.90 |
| 2017-01-27 | 1021.94 |
| 2017-01-30 | 1003.87 |
| 2017-01-31 | 1010.00 |
| 2017-02-01 | 1019.56 |
| 2017-02-02 | 1026.73 |
| 2017-02-03 | 1037.48 |
| 2017-02-06 | 1019.13 |
| 2017-02-07 | 1019.01 |
| 2017-02-08 | 1008.15 |
| 2017-02-09 | 1018.63 |
| 2017-02-10 | 1004.42 |
| 2017-02-13 | 1010.34 |
| 2017-02-14 | 1013.46 |
| 2017-02-15 | 1022.82 |
| 2017-02-16 | 1023.29 |
| 2017-02-17 | 1001.11 |
| 2017-02-20 | 1001.79 |
| 2017-02-21 | 991.19 |
| 2017-02-22 | 987.26 |
| 2017-02-23 | 982.50 |
| 2017-02-24 | 969.73 |
| 2017-02-27 | 968.94 |
| 2017-02-28 | 976.12 |
| 2017-03-01 | 998.19 |
| 2017-03-02 | 993.23 |
| 2017-03-03 | 1017.81 |
| 2017-03-06 | 1016.26 |
| 2017-03-07 | 1014.16 |
| 2017-03-08 | 1020.84 |
| 2017-03-09 | 1040.73 |
| 2017-03-10 | 1057.53 |
| 2017-03-13 | 1057.28 |
| 2017-03-14 | 1042.60 |
| 2017-03-15 | 1044.88 |
| 2017-03-16 | 1064.00 |
| 2017-03-17 | 1062.74 |
| 2017-03-20 | 1056.55 |
| 2017-03-21 | 1065.66 |
| 2017-03-22 | 1036.01 |
| 2017-03-23 | 1043.96 |
| 2017-03-24 | 1033.65 |
| 2017-03-27 | 1031.32 |
| 2017-03-28 | 1037.13 |
| 2017-03-29 | 1026.97 |
| 2017-03-30 | 1029.08 |
| 2017-03-31 | 1033.99 |
| 2017-04-03 | 1018.83 |
| 2017-04-04 | 1018.26 |
| 2017-04-05 | 1017.25 |
| 2017-04-06 | 1024.26 |
| 2017-04-07 | 1018.78 |
| 2017-04-10 | 1016.24 |
| 2017-04-11 | 1019.39 |
| 2017-04-12 | 1013.24 |
| 2017-04-13 | 1007.75 |
| 2017-04-14 | 1007.75 |
| 2017-04-17 | 1011.40 |
| 2017-04-18 | 1004.30 |
| 2017-04-19 | 1028.08 |
| 2017-04-20 | 1032.44 |
| 2017-04-21 | 1028.82 |
| 2017-04-24 | 1097.49 |
| 2017-04-25 | 1102.79 |
| 2017-04-26 | 1096.45 |
| 2017-04-27 | 1089.84 |
| 2017-04-28 | 1092.33 |
| 2017-05-01 | 1095.14 |
| 2017-05-02 | 1106.98 |
| 2017-05-03 | 1113.29 |
| 2017-05-04 | 1133.12 |
| 2017-05-05 | 1154.13 |
| 2017-05-08 | 1149.52 |
| 2017-05-09 | 1140.59 |
| 2017-05-10 | 1129.21 |
| 2017-05-11 | 1119.50 |
| 2017-05-12 | 1125.02 |
| 2017-05-15 | 1135.12 |
| 2017-05-16 | 1145.70 |
| 2017-05-17 | 1124.12 |
| 2017-05-18 | 1117.16 |
| 2017-05-19 | 1131.71 |
| 2017-05-22 | 1145.12 |
| 2017-05-23 | 1141.66 |
| 2017-05-24 | 1136.76 |
| 2017-05-25 | 1137.70 |
| 2017-05-26 | 1137.52 |
| 2017-05-29 | 1135.68 |
| 2017-05-30 | 1124.82 |
| 2017-05-31 | 1126.88 |
| 2017-06-01 | 1131.47 |
| 2017-06-02 | 1139.09 |
| 2017-06-05 | 1128.45 |
| 2017-06-06 | 1120.01 |
| 2017-06-07 | 1133.95 |
| 2017-06-08 | 1139.66 |
| 2017-06-09 | 1152.56 |
| 2017-06-12 | 1142.02 |
| 2017-06-13 | 1143.27 |
| 2017-06-14 | 1140.82 |
| 2017-06-15 | 1126.78 |
| 2017-06-16 | 1136.15 |
| 2017-06-19 | 1140.65 |
| 2017-06-20 | 1128.01 |
| 2017-06-21 | 1126.95 |
| 2017-06-22 | 1120.83 |
| 2017-06-23 | 1121.51 |
| 2017-06-26 | 1125.01 |
| 2017-06-27 | 1135.31 |
| 2017-06-28 | 1141.49 |
| 2017-06-29 | 1149.18 |
| 2017-06-30 | 1140.91 |
| 2017-07-03 | 1158.45 |
| 2017-07-04 | 1151.67 |
| 2017-07-05 | 1148.77 |
| 2017-07-06 | 1165.41 |
| 2017-07-07 | 1168.00 |
| 2017-07-10 | 1168.18 |
| 2017-07-11 | 1168.01 |
| 2017-07-12 | 1169.94 |
| 2017-07-13 | 1177.41 |
| 2017-07-14 | 1180.98 |
| 2017-07-17 | 1178.77 |
| 2017-07-18 | 1177.34 |
| 2017-07-19 | 1175.43 |
| 2017-07-20 | 1194.01 |
| 2017-07-21 | 1190.75 |
| 2017-07-24 | 1191.41 |
| 2017-07-25 | 1204.97 |
| 2017-07-26 | 1208.73 |
| 2017-07-27 | 1217.78 |
| 2017-07-28 | 1216.47 |
| 2017-07-31 | 1218.34 |
| 2017-08-01 | 1227.38 |
| 2017-08-02 | 1224.94 |
| 2017-08-03 | 1226.75 |
| 2017-08-04 | 1217.78 |
| 2017-08-07 | 1223.63 |
| 2017-08-08 | 1221.44 |
| 2017-08-09 | 1208.78 |
| 2017-08-10 | 1203.86 |
| 2017-08-11 | 1193.09 |
| 2017-08-14 | 1208.17 |
| 2017-08-15 | 1210.19 |
| 2017-08-16 | 1215.88 |
| 2017-08-17 | 1208.87 |
| 2017-08-18 | 1200.91 |
| 2017-08-21 | 1192.24 |
| 2017-08-22 | 1194.26 |
| 2017-08-23 | 1189.63 |
| 2017-08-24 | 1189.64 |
| 2017-08-25 | 1193.96 |
| 2017-08-28 | 1198.39 |
| 2017-08-29 | 1188.68 |
| 2017-08-30 | 1182.25 |
| 2017-08-31 | 1187.58 |
| 2017-09-01 | 1186.66 |
| 2017-09-04 | 1183.32 |
| 2017-09-05 | 1168.32 |
| 2017-09-06 | 1168.80 |
| 2017-09-07 | 1177.03 |
| 2017-09-08 | 1184.61 |
| 2017-09-11 | 1193.12 |
| 2017-09-12 | 1209.27 |
| 2017-09-13 | 1210.21 |
| 2017-09-14 | 1204.22 |
| 2017-09-15 | 1200.11 |
| 2017-09-18 | 1203.39 |
| 2017-09-19 | 1204.03 |
| 2017-09-20 | 1206.83 |
| 2017-09-21 | 1212.05 |
| 2017-09-22 | 1216.72 |
| 2017-09-25 | 1199.80 |
| 2017-09-26 | 1189.34 |
| 2017-09-27 | 1202.14 |
| 2017-09-28 | 1206.31 |
| 2017-09-29 | 1218.28 |
| 2017-10-02 | 1212.16 |
| 2017-10-03 | 1217.17 |
| 2017-10-04 | 1210.14 |
| 2017-10-05 | 1209.99 |
| 2017-10-06 | 1214.15 |
| 2017-10-09 | 1218.77 |
| 2017-10-10 | 1224.38 |
| 2017-10-11 | 1229.46 |
| 2017-10-12 | 1227.32 |
| 2017-10-13 | 1222.44 |
| 2017-10-16 | 1219.02 |
| 2017-10-17 | 1217.47 |
| 2017-10-18 | 1229.19 |
| 2017-10-19 | 1238.06 |
| 2017-10-20 | 1236.93 |
| 2017-10-23 | 1226.53 |
| 2017-10-24 | 1238.22 |
| 2017-10-25 | 1240.79 |
| 2017-10-26 | 1238.22 |
| 2017-10-27 | 1223.49 |
| 2017-10-30 | 1228.12 |
| 2017-10-31 | 1230.57 |
| 2017-11-01 | 1229.39 |
| 2017-11-02 | 1233.68 |
| 2017-11-03 | 1223.15 |
| 2017-11-06 | 1217.86 |
| 2017-11-07 | 1217.04 |
| 2017-11-08 | 1217.96 |
| 2017-11-09 | 1220.73 |
| 2017-11-10 | 1221.55 |
| 2017-11-13 | 1214.38 |
| 2017-11-14 | 1213.87 |
| 2017-11-15 | 1218.08 |
| 2017-11-16 | 1217.81 |
| 2017-11-17 | 1218.43 |
| 2017-11-20 | 1205.13 |
| 2017-11-21 | 1200.40 |
| 2017-11-22 | 1206.54 |
| 2017-11-23 | 1216.56 |
| 2017-11-24 | 1233.21 |
| 2017-11-27 | 1225.01 |
| 2017-11-28 | 1222.35 |
| 2017-11-29 | 1229.76 |
| 2017-11-30 | 1228.91 |
| 2017-12-01 | 1212.77 |
| 2017-12-04 | 1229.81 |
| 2017-12-05 | 1227.54 |
| 2017-12-06 | 1218.38 |
| 2017-12-07 | 1234.80 |
| 2017-12-08 | 1250.72 |
| 2017-12-11 | 1255.70 |
| 2017-12-12 | 1239.62 |
| 2017-12-13 | 1240.08 |
| 2017-12-14 | 1235.24 |
| 2017-12-15 | 1233.44 |
| 2017-12-18 | 1246.79 |
| 2017-12-19 | 1248.89 |
| 2017-12-20 | 1248.13 |
| 2017-12-21 | 1251.07 |
| 2017-12-22 | 1239.58 |
| 2017-12-25 | 1239.58 |
| 2017-12-26 | 1242.83 |
| 2017-12-27 | 1243.50 |
| 2017-12-28 | 1247.48 |
| 2017-12-29 | 1246.96 |
| 2018-01-01 | 1246.96 |
| 2018-01-02 | 1249.73 |
| 2018-01-03 | 1254.18 |
| 2018-01-04 | 1271.83 |
| 2018-01-05 | 1276.63 |
| 2018-01-08 | 1277.79 |
| 2018-01-09 | 1280.31 |
| 2018-01-10 | 1309.41 |
| 2018-01-11 | 1314.36 |
| 2018-01-12 | 1330.75 |
| 2018-01-15 | 1343.57 |
| 2018-01-16 | 1337.83 |
| 2018-01-17 | 1337.00 |
| 2018-01-18 | 1335.04 |
| 2018-01-19 | 1330.84 |
| 2018-01-22 | 1348.58 |
| 2018-01-23 | 1338.18 |
| 2018-01-24 | 1338.69 |
| 2018-01-25 | 1351.37 |
| 2018-01-26 | 1344.83 |
| 2018-01-29 | 1341.31 |
| 2018-01-30 | 1332.56 |
| 2018-01-31 | 1325.65 |
| 2018-02-01 | 1316.89 |
| 2018-02-02 | 1310.69 |
| 2018-02-05 | 1296.18 |
| 2018-02-06 | 1247.17 |
| 2018-02-07 | 1258.57 |
| 2018-02-08 | 1235.89 |
| 2018-02-09 | 1210.94 |
| 2018-02-12 | 1218.03 |
| 2018-02-13 | 1213.51 |
| 2018-02-14 | 1226.35 |
| 2018-02-15 | 1238.26 |
| 2018-02-16 | 1240.06 |
| 2018-02-19 | 1228.23 |
| 2018-02-20 | 1231.49 |
| 2018-02-21 | 1233.38 |
| 2018-02-22 | 1233.29 |
| 2018-02-23 | 1233.85 |
| 2018-02-26 | 1231.97 |
| 2018-02-27 | 1227.28 |
| 2018-02-28 | 1216.26 |
| 2018-03-01 | 1207.18 |
| 2018-03-02 | 1190.92 |
| 2018-03-05 | 1201.50 |
| 2018-03-06 | 1213.19 |
| 2018-03-07 | 1215.16 |
| 2018-03-08 | 1218.88 |
| 2018-03-09 | 1213.08 |
| 2018-03-12 | 1213.12 |
| 2018-03-13 | 1208.96 |
| 2018-03-14 | 1196.86 |
| 2018-03-15 | 1204.11 |
| 2018-03-16 | 1211.54 |
| 2018-03-19 | 1198.35 |
| 2018-03-20 | 1202.80 |
| 2018-03-21 | 1193.48 |
| 2018-03-22 | 1168.29 |
| 2018-03-23 | 1156.86 |
| 2018-03-26 | 1162.75 |
| 2018-03-27 | 1164.12 |
| 2018-03-28 | 1173.77 |
| 2018-03-29 | 1171.69 |
| 2018-03-30 | 1171.69 |
| 2018-04-02 | 1172.74 |
| 2018-04-03 | 1162.43 |
| 2018-04-04 | 1163.54 |
| 2018-04-05 | 1182.10 |
| 2018-04-06 | 1179.94 |
| 2018-04-09 | 1187.60 |
| 2018-04-10 | 1196.47 |
| 2018-04-11 | 1202.20 |
| 2018-04-12 | 1210.72 |
| 2018-04-13 | 1217.13 |
| 2018-04-16 | 1217.20 |
| 2018-04-17 | 1227.08 |
| 2018-04-18 | 1228.99 |
| 2018-04-19 | 1230.14 |
| 2018-04-20 | 1226.75 |
| 2018-04-23 | 1232.61 |
| 2018-04-24 | 1236.41 |
| 2018-04-25 | 1207.97 |
| 2018-04-26 | 1206.22 |
| 2018-04-27 | 1204.30 |
| 2018-04-30 | 1209.53 |
| 2018-05-01 | 1200.27 |
| 2018-05-02 | 1197.16 |
| 2018-05-03 | 1177.53 |
| 2018-05-04 | 1182.73 |
| 2018-05-07 | 1184.38 |
| 2018-05-08 | 1178.92 |
| 2018-05-09 | 1162.14 |
| 2018-05-10 | 1156.07 |
| 2018-05-11 | 1161.31 |
| 2018-05-14 | 1161.12 |
| 2018-05-15 | 1148.76 |
| 2018-05-16 | 1129.91 |
| 2018-05-17 | 1131.02 |
| 2018-05-18 | 1124.65 |
| 2018-05-21 | 1127.14 |
| 2018-05-22 | 1138.16 |
| 2018-05-23 | 1119.65 |
| 2018-05-24 | 1111.74 |
| 2018-05-25 | 1104.17 |
| 2018-05-28 | 1090.66 |
| 2018-05-29 | 1051.42 |
| 2018-05-30 | 1062.23 |
| 2018-05-31 | 1056.08 |
| 2018-06-01 | 1075.80 |
| 2018-06-04 | 1081.64 |
| 2018-06-05 | 1065.54 |
| 2018-06-06 | 1077.78 |
| 2018-06-07 | 1089.82 |
| 2018-06-08 | 1076.54 |
| 2018-06-11 | 1095.34 |
| 2018-06-12 | 1086.55 |
| 2018-06-13 | 1081.62 |
| 2018-06-14 | 1070.29 |
| 2018-06-15 | 1053.18 |
| 2018-06-18 | 1053.44 |
| 2018-06-19 | 1049.76 |
| 2018-06-20 | 1052.55 |
| 2018-06-21 | 1040.10 |
| 2018-06-22 | 1058.29 |
| 2018-06-25 | 1047.00 |
| 2018-06-26 | 1035.42 |
| 2018-06-27 | 1030.67 |
| 2018-06-28 | 1021.74 |
| 2018-06-29 | 1036.43 |
| 2018-07-02 | 1024.64 |
| 2018-07-03 | 1030.38 |
| 2018-07-04 | 1033.97 |
| 2018-07-05 | 1049.38 |
| 2018-07-06 | 1052.23 |
| 2018-07-09 | 1058.97 |
| 2018-07-10 | 1055.33 |
| 2018-07-11 | 1041.25 |
| 2018-07-12 | 1040.19 |
| 2018-07-13 | 1043.46 |
| 2018-07-16 | 1049.11 |
| 2018-07-17 | 1041.30 |
| 2018-07-18 | 1041.72 |
| 2018-07-19 | 1040.26 |
| 2018-07-20 | 1051.13 |
| 2018-07-23 | 1058.69 |
| 2018-07-24 | 1077.34 |
| 2018-07-25 | 1070.20 |
| 2018-07-26 | 1077.13 |
| 2018-07-27 | 1084.04 |
| 2018-07-30 | 1092.69 |
| 2018-07-31 | 1100.16 |
| 2018-08-01 | 1090.92 |
| 2018-08-02 | 1071.40 |
| 2018-08-03 | 1074.67 |
| 2018-08-06 | 1061.96 |
| 2018-08-07 | 1065.36 |
| 2018-08-08 | 1071.40 |
| 2018-08-09 | 1068.78 |
| 2018-08-10 | 1020.64 |
| 2018-08-13 | 1007.65 |
| 2018-08-14 | 999.65 |
| 2018-08-15 | 987.59 |
| 2018-08-16 | 1007.56 |
| 2018-08-17 | 996.38 |
| 2018-08-20 | 995.59 |
| 2018-08-21 | 1014.31 |
| 2018-08-22 | 1030.04 |
| 2018-08-23 | 1024.09 |
| 2018-08-24 | 1026.45 |
| 2018-08-27 | 1038.06 |
| 2018-08-28 | 1038.52 |
| 2018-08-29 | 1040.87 |
| 2018-08-30 | 1020.79 |
| 2018-08-31 | 1010.89 |
| 2018-09-03 | 1009.23 |
| 2018-09-04 | 995.80 |
| 2018-09-05 | 1003.14 |
| 2018-09-06 | 996.14 |
| 2018-09-07 | 972.81 |
| 2018-09-10 | 977.19 |
| 2018-09-11 | 969.37 |
| 2018-09-12 | 969.67 |
| 2018-09-13 | 975.58 |
| 2018-09-14 | 982.61 |
| 2018-09-17 | 988.20 |
| 2018-09-18 | 990.89 |
| 2018-09-19 | 998.73 |
| 2018-09-20 | 1022.41 |
| 2018-09-21 | 1028.63 |
| 2018-09-24 | 1026.80 |
| 2018-09-25 | 1037.07 |
| 2018-09-26 | 1033.38 |
| 2018-09-27 | 1028.58 |
| 2018-09-28 | 996.71 |
| 2018-10-01 | 993.61 |
| 2018-10-02 | 984.37 |
| 2018-10-03 | 989.97 |
| 2018-10-04 | 980.32 |
| 2018-10-05 | 977.12 |
| 2018-10-08 | 960.82 |
| 2018-10-09 | 967.93 |
| 2018-10-10 | 970.97 |
| 2018-10-11 | 951.18 |
| 2018-10-12 | 945.19 |
| 2018-10-15 | 943.90 |
| 2018-10-16 | 952.26 |
| 2018-10-17 | 952.27 |
| 2018-10-18 | 939.97 |
| 2018-10-19 | 938.50 |
| 2018-10-22 | 926.61 |
| 2018-10-23 | 915.34 |
| 2018-10-24 | 904.56 |
| 2018-10-25 | 910.46 |
| 2018-10-26 | 899.41 |
| 2018-10-29 | 911.06 |
| 2018-10-30 | 910.32 |
| 2018-10-31 | 918.69 |
| 2018-11-01 | 945.25 |
| 2018-11-02 | 952.40 |
| 2018-11-05 | 952.32 |
| 2018-11-06 | 949.53 |
| 2018-11-07 | 963.53 |
| 2018-11-08 | 967.24 |
| 2018-11-09 | 963.47 |
| 2018-11-12 | 944.27 |
| 2018-11-13 | 953.62 |
| 2018-11-14 | 946.91 |
| 2018-11-15 | 936.16 |
| 2018-11-16 | 933.59 |
| 2018-11-19 | 940.05 |
| 2018-11-20 | 913.70 |
| 2018-11-21 | 923.33 |
| 2018-11-22 | 914.16 |
| 2018-11-23 | 913.70 |
| 2018-11-26 | 927.06 |
| 2018-11-27 | 923.20 |
| 2018-11-28 | 920.02 |
| 2018-11-29 | 921.19 |
| 2018-11-30 | 904.30 |
| 2018-12-03 | 911.67 |
| 2018-12-04 | 899.04 |
| 2018-12-05 | 888.25 |
| 2018-12-06 | 853.61 |
| 2018-12-07 | 859.96 |
| 2018-12-10 | 837.36 |
| 2018-12-11 | 836.82 |
| 2018-12-12 | 858.52 |
| 2018-12-13 | 859.39 |
| 2018-12-14 | 848.83 |
| 2018-12-17 | 834.11 |
| 2018-12-18 | 831.00 |
| 2018-12-19 | 837.82 |
| 2018-12-20 | 808.94 |
| 2018-12-21 | 814.61 |
| 2018-12-24 | 799.14 |
| 2018-12-25 | 799.14 |
| 2018-12-26 | 798.72 |
| 2018-12-27 | 788.02 |
| 2018-12-28 | 803.45 |
| 2018-12-31 | 810.17 |
| 2019-01-01 | 810.17 |
| 2019-01-02 | 798.26 |
| 2019-01-03 | 802.71 |
| 2019-01-04 | 835.27 |
| 2019-01-07 | 838.66 |
| 2019-01-08 | 846.35 |
| 2019-01-09 | 850.14 |
| 2019-01-10 | 855.70 |
| 2019-01-11 | 853.90 |
| 2019-01-14 | 857.08 |
| 2019-01-15 | 855.15 |
| 2019-01-16 | 875.48 |
| 2019-01-17 | 867.14 |
| 2019-01-18 | 890.30 |
| 2019-01-21 | 886.24 |
| 2019-01-22 | 881.28 |
| 2019-01-23 | 885.02 |
| 2019-01-24 | 882.66 |
| 2019-01-25 | 900.25 |
| 2019-01-28 | 897.10 |
| 2019-01-29 | 897.65 |
| 2019-01-30 | 904.35 |
| 2019-01-31 | 894.68 |
| 2019-02-01 | 893.26 |
| 2019-02-04 | 883.03 |
| 2019-02-05 | 890.92 |
| 2019-02-06 | 913.13 |
| 2019-02-07 | 897.65 |
| 2019-02-08 | 887.25 |
| 2019-02-11 | 894.10 |
| 2019-02-12 | 901.51 |
| 2019-02-13 | 891.30 |
| 2019-02-14 | 868.91 |
| 2019-02-15 | 889.79 |
| 2019-02-18 | 897.45 |
| 2019-02-19 | 897.98 |
| 2019-02-20 | 899.72 |
| 2019-02-21 | 891.80 |
| 2019-02-22 | 893.78 |
| 2019-02-25 | 903.07 |
| 2019-02-26 | 908.98 |
| 2019-02-27 | 921.05 |
| 2019-02-28 | 924.92 |
| 2019-03-01 | 925.55 |
| 2019-03-04 | 919.99 |
| 2019-03-05 | 903.43 |
| 2019-03-06 | 896.01 |
| 2019-03-07 | 876.11 |
| 2019-03-08 | 862.52 |
| 2019-03-11 | 874.09 |
| 2019-03-12 | 873.33 |
| 2019-03-13 | 884.13 |
| 2019-03-14 | 894.82 |
| 2019-03-15 | 907.22 |
| 2019-03-18 | 907.11 |
| 2019-03-19 | 906.96 |
| 2019-03-20 | 889.86 |
| 2019-03-21 | 889.40 |
| 2019-03-22 | 864.86 |
| 2019-03-25 | 865.66 |
| 2019-03-26 | 864.17 |
| 2019-03-27 | 868.91 |
| 2019-03-28 | 860.61 |
| 2019-03-29 | 868.60 |
| 2019-04-01 | 884.94 |
| 2019-04-02 | 888.74 |
| 2019-04-03 | 903.06 |
| 2019-04-04 | 907.66 |
| 2019-04-05 | 901.86 |
| 2019-04-08 | 900.77 |
| 2019-04-09 | 900.85 |
| 2019-04-10 | 902.46 |
| 2019-04-11 | 919.14 |
| 2019-04-12 | 937.75 |
| 2019-04-15 | 942.04 |
| 2019-04-16 | 948.79 |
| 2019-04-17 | 950.18 |
| 2019-04-18 | 945.79 |
| 2019-04-19 | 945.79 |
| 2019-04-22 | 946.76 |
| 2019-04-23 | 931.43 |
| 2019-04-24 | 927.62 |
| 2019-04-25 | 910.39 |
| 2019-04-26 | 910.52 |
| 2019-04-29 | 913.06 |
| 2019-04-30 | 914.29 |
| 2019-05-01 | 917.03 |
| 2019-05-02 | 909.98 |
| 2019-05-03 | 903.34 |
| 2019-05-06 | 892.48 |
| 2019-05-07 | 875.12 |
| 2019-05-08 | 871.71 |
| 2019-05-09 | 853.55 |
| 2019-05-10 | 854.84 |
| 2019-05-13 | 836.42 |
| 2019-05-14 | 840.56 |
| 2019-05-15 | 833.22 |
| 2019-05-16 | 840.90 |
| 2019-05-17 | 830.82 |
| 2019-05-20 | 822.52 |
| 2019-05-21 | 828.39 |
| 2019-05-22 | 816.49 |
| 2019-05-23 | 797.84 |
| 2019-05-24 | 809.47 |
| 2019-05-27 | 811.67 |
| 2019-05-28 | 808.66 |
| 2019-05-29 | 797.54 |
| 2019-05-30 | 799.40 |
| 2019-05-31 | 790.51 |
| 2019-06-03 | 788.87 |
| 2019-06-04 | 815.69 |
| 2019-06-05 | 814.31 |
| 2019-06-06 | 806.22 |
| 2019-06-07 | 822.46 |
| 2019-06-10 | 830.49 |
| 2019-06-11 | 835.06 |
| 2019-06-12 | 825.18 |
| 2019-06-13 | 819.50 |
| 2019-06-14 | 807.70 |
| 2019-06-17 | 808.27 |
| 2019-06-18 | 815.12 |
| 2019-06-19 | 827.21 |
| 2019-06-20 | 816.09 |
| 2019-06-21 | 816.32 |
| 2019-06-24 | 809.04 |
| 2019-06-25 | 804.96 |
| 2019-06-26 | 812.27 |
| 2019-06-27 | 821.90 |
| 2019-06-28 | 832.21 |
| 2019-07-01 | 835.02 |
| 2019-07-02 | 831.72 |
| 2019-07-03 | 832.93 |
| 2019-07-04 | 839.39 |
| 2019-07-05 | 841.01 |
| 2019-07-08 | 830.58 |
| 2019-07-09 | 827.60 |
| 2019-07-10 | 827.20 |
| 2019-07-11 | 831.21 |
| 2019-07-12 | 832.86 |
| 2019-07-15 | 832.47 |
| 2019-07-16 | 833.65 |
| 2019-07-17 | 824.40 |
| 2019-07-18 | 821.30 |
| 2019-07-19 | 816.27 |
| 2019-07-22 | 810.13 |
| 2019-07-23 | 816.17 |
| 2019-07-24 | 815.17 |
| 2019-07-25 | 818.23 |
| 2019-07-26 | 809.97 |
| 2019-07-29 | 809.64 |
| 2019-07-30 | 793.95 |
| 2019-07-31 | 788.14 |
| 2019-08-01 | 775.75 |
| 2019-08-02 | 746.40 |
| 2019-08-05 | 729.43 |
| 2019-08-06 | 722.65 |
| 2019-08-07 | 723.77 |
| 2019-08-08 | 730.22 |
| 2019-08-09 | 714.62 |
| 2019-08-12 | 708.08 |
| 2019-08-13 | 714.94 |
| 2019-08-14 | 697.11 |
| 2019-08-15 | 686.18 |
| 2019-08-16 | 701.84 |
| 2019-08-19 | 700.58 |
| 2019-08-20 | 694.80 |
| 2019-08-21 | 694.60 |
| 2019-08-22 | 697.97 |
| 2019-08-23 | 690.06 |
| 2019-08-26 | 695.20 |
| 2019-08-27 | 697.35 |
| 2019-08-28 | 692.25 |
| 2019-08-29 | 694.52 |
| 2019-08-30 | 693.18 |
| 2019-09-02 | 687.00 |
| 2019-09-03 | 680.29 |
| 2019-09-04 | 692.25 |
| 2019-09-05 | 712.78 |
| 2019-09-06 | 715.38 |
| 2019-09-09 | 731.54 |
| 2019-09-10 | 753.45 |
| 2019-09-11 | 759.79 |
| 2019-09-12 | 754.23 |
| 2019-09-13 | 775.85 |
| 2019-09-16 | 763.68 |
| 2019-09-17 | 755.07 |
| 2019-09-18 | 754.11 |
| 2019-09-19 | 765.54 |
| 2019-09-20 | 769.99 |
| 2019-09-23 | 753.83 |
| 2019-09-24 | 747.65 |
| 2019-09-25 | 746.91 |
| 2019-09-26 | 740.55 |
| 2019-09-27 | 748.93 |
| 2019-09-30 | 749.28 |
| 2019-10-01 | 739.17 |
| 2019-10-02 | 716.82 |
| 2019-10-03 | 719.65 |
| 2019-10-04 | 724.08 |
| 2019-10-07 | 730.95 |
| 2019-10-08 | 720.20 |
| 2019-10-09 | 724.37 |
| 2019-10-10 | 746.19 |
| 2019-10-11 | 770.12 |
| 2019-10-14 | 767.58 |
| 2019-10-15 | 780.96 |
| 2019-10-16 | 788.78 |
| 2019-10-17 | 791.59 |
| 2019-10-18 | 794.78 |
| 2019-10-21 | 807.89 |
| 2019-10-22 | 808.74 |
| 2019-10-23 | 813.00 |
| 2019-10-24 | 811.75 |
| 2019-10-25 | 809.61 |
| 2019-10-28 | 808.89 |
| 2019-10-29 | 809.30 |
| 2019-10-30 | 799.54 |
| 2019-10-31 | 797.67 |
| 2019-11-01 | 803.35 |
| 2019-11-04 | 815.17 |
| 2019-11-05 | 822.43 |
| 2019-11-06 | 825.00 |
| 2019-11-07 | 837.84 |
| 2019-11-08 | 829.26 |
| 2019-11-11 | 830.76 |
| 2019-11-12 | 833.12 |
| 2019-11-13 | 817.61 |
| 2019-11-14 | 813.11 |
| 2019-11-15 | 820.84 |
| 2019-11-18 | 819.62 |
| 2019-11-19 | 819.10 |
| 2019-11-20 | 809.20 |
| 2019-11-21 | 805.49 |
| 2019-11-22 | 809.43 |
| 2019-11-25 | 808.11 |
| 2019-11-26 | 803.62 |
| 2019-11-27 | 806.25 |
| 2019-11-28 | 805.69 |
| 2019-11-29 | 805.12 |
| 2019-12-02 | 798.75 |
| 2019-12-03 | 784.54 |
| 2019-12-04 | 796.81 |
| 2019-12-05 | 797.56 |
| 2019-12-06 | 803.14 |
| 2019-12-09 | 806.38 |
| 2019-12-10 | 805.37 |
| 2019-12-11 | 802.39 |
| 2019-12-12 | 814.75 |
| 2019-12-13 | 819.56 |
| 2019-12-16 | 828.64 |
| 2019-12-17 | 833.59 |
| 2019-12-18 | 832.87 |
| 2019-12-19 | 828.16 |
| 2019-12-20 | 826.81 |
| 2019-12-23 | 821.68 |
| 2019-12-24 | 821.16 |
| 2019-12-25 | 821.16 |
| 2019-12-26 | 821.79 |
| 2019-12-27 | 826.41 |
| 2019-12-30 | 826.74 |
| 2019-12-31 | 826.18 |
| 2020-01-01 | 826.18 |
| 2020-01-02 | 843.98 |
| 2020-01-03 | 834.01 |
| 2020-01-06 | 824.95 |
| 2020-01-07 | 828.63 |
| 2020-01-08 | 831.30 |
| 2020-01-09 | 824.73 |
| 2020-01-10 | 816.09 |
| 2020-01-13 | 811.21 |
| 2020-01-14 | 814.48 |
| 2020-01-15 | 805.67 |
| 2020-01-16 | 807.60 |
| 2020-01-17 | 804.24 |
#2020-01-20| 795.78
#2020-01-21| 791.75
#2020-01-22| 784.82
#2020-01-23| 777.19
#2020-01-24| 776.76
#2020-01-27| 757.02
#2020-01-28| 760.62
#2020-01-29| 760.98
#2020-01-30| 756.63
#2020-01-31| 748.04
#2020-02-03| 748.82
#2020-02-04| 761.23
#2020-02-05| 771.42
#2020-02-06| 776.36
#2020-02-07| 776.43
#2020-02-10| 773.84
#2020-02-11| 783.92
#2020-02-12| 786.69
#2020-02-13| 784.82
#2020-02-14| 785.03
#2020-02-17| 789.39
#2020-02-18| 773.32
#2020-02-19| 756.53
#2020-02-20| 758.26
#2020-02-21| 748.62
#2020-02-24| 719.22
#2020-02-25| 696.88
#2020-02-26| 701.05
#2020-02-27| 677.67
#2020-02-28| 654.02
#2020-03-02| 649.91
#2020-03-03| 648.85
#2020-03-04| 643.13
#2020-03-05| 623.22
#2020-03-06| 604.41
#2020-03-09| 531.98
#2020-03-10| 526.43
#2020-03-11| 523.53
#2020-03-12| 412.76
#2020-03-13| 418.79
#2020-03-16| 373.55
#2020-03-17| 370.04
#2020-03-18| 346.32
#2020-03-19| 362.72
#2020-03-20| 397.77
#2020-03-23| 385.20
#2020-03-24| 439.74
#2020-03-25| 442.01
#2020-03-26| 446.94
#2020-03-27| 424.13
#2020-03-30| 397.12
#2020-03-31| 391.37
#2020-04-01| 379.17
#2020-04-02| 384.66
#2020-04-03| 360.43
#2020-04-06| 388.10
#2020-04-07| 417.03
#2020-04-08| 416.12
#2020-04-09| 436.49
#2020-04-10| 436.49
#2020-04-13| 434.98
#2020-04-14| 412.85
#2020-04-15| 378.74
#2020-04-16| 374.39
#2020-04-17| 391.45
#2020-04-20| 385.03
#2020-04-21| 366.08
#2020-04-22| 374.05
#2020-04-23| 383.01
#2020-04-24| 367.73
#2020-04-27| 386.35
#2020-04-28| 404.99
#2020-04-29| 426.13
#2020-04-30| 406.65
#2020-05-01| 408.71
#2020-05-04| 380.09
#2020-05-05| 387.99
#2020-05-06| 373.43
#2020-05-07| 386.09
#2020-05-08| 395.77
#2020-05-11| 384.25
#2020-05-12| 390.58
#2020-05-13| 367.74
#2020-05-14| 368.93
#2020-05-15| 366.11
#2020-05-18| 396.82
#2020-05-19| 397.75
#2020-05-20| 403.66
#2020-05-21| 391.22
#2020-05-22| 390.01
#2020-05-25| 399.08
#2020-05-26| 430.05
#2020-05-27| 451.58
#2020-05-28| 455.10
#2020-05-29| 439.35
#2020-06-01| 458.85
#2020-06-02| 479.61
#2020-06-03| 513.78
#2020-06-04| 518.94
#2020-06-05| 557.90
#2020-06-08| 560.66
#2020-06-09| 544.64
#2020-06-10| 528.52
#2020-06-11| 484.03
#2020-06-12| 490.05
#2020-06-15| 488.85
#2020-06-16| 503.99
#2020-06-17| 500.59
#2020-06-18| 492.20
#2020-06-19| 475.17
#2020-06-22| 481.56
#2020-06-23| 498.93
#2020-06-24| 471.64
#2020-06-25| 479.44
#2020-06-26| 462.02
#2020-06-29| 478.11
#2020-06-30| 475.08
#2020-07-01| 475.82
#2020-07-02| 491.52
#2020-07-03| 491.01
#2020-07-06| 512.77
#2020-07-07| 505.56
#2020-07-08| 489.74
#2020-07-09| 478.82
#2020-07-10| 496.84
#2020-07-13| 503.49
#2020-07-14| 508.92
#2020-07-15| 518.49
#2020-07-16| 519.19
#2020-07-17| 511.62
#2020-07-20| 513.48
#2020-07-21| 517.54
#2020-07-22| 512.00
#2020-07-23| 506.75
#2020-07-24| 502.42
#2020-07-27| 501.55
#2020-07-28| 500.54
#2020-07-29| 498.50
#2020-07-30| 477.20
#2020-07-31| 477.09
#2020-08-03| 482.54
#2020-08-04| 488.95
#2020-08-05| 501.84
#2020-08-06| 512.19
#2020-08-07| 516.96
#2020-08-10| 524.78
#2020-08-11| 546.60
#2020-08-12| 554.24
#2020-08-13| 537.05
#2020-08-14| 527.94
#2020-08-17| 520.99
#2020-08-18| 515.01
#2020-08-19| 516.93
#2020-08-20| 505.10
#2020-08-21| 498.16
#2020-08-24| 515.19
#2020-08-25| 522.56
#2020-08-26| 528.45
#2020-08-27| 522.67
#2020-08-28| 534.36
#2020-08-31| 518.73
#2020-09-01| 518.80
#2020-09-02| 516.24
#2020-09-03| 518.12
#2020-09-04| 523.17
#2020-09-07| 527.15
#2020-09-08| 520.32
#2020-09-09| 529.81
#2020-09-10| 532.15
#2020-09-11| 524.76
#2020-09-14| 535.57
#2020-09-15| 528.84
#2020-09-16| 527.57
#2020-09-17| 509.55
#2020-09-18| 494.96
#2020-09-21| 456.68
#2020-09-22| 450.98
#2020-09-23| 445.56
#2020-09-24| 446.66
#2020-09-25| 442.18
#2020-09-28| 464.93
#2020-09-29| 458.56
#2020-09-30| 462.73
#2020-10-01| 463.92
#2020-10-02| 470.78
#2020-10-05| 482.85
#2020-10-06| 502.25
#2020-10-07| 499.17
#2020-10-08| 505.45
#2020-10-09| 506.56
#2020-10-12| 504.56
#2020-10-13| 479.22
#2020-10-14| 479.57
#2020-10-15| 469.19
#2020-10-16| 480.17
#2020-10-19| 485.46
#2020-10-20| 489.21
#2020-10-21| 488.71
#2020-10-22| 489.43
#2020-10-23| 497.73
#2020-10-26| 487.49
#2020-10-27| 470.44
#2020-10-28| 448.36
#2020-10-29| 436.14
#2020-10-30| 443.52
#2020-11-02| 461.81
#2020-11-03| 486.43
#2020-11-04| 480.14
#2020-11-05| 473.43
#2020-11-06| 472.45
#2020-11-09| 526.44
#2020-11-10| 557.44
#2020-11-11| 541.58
#2020-11-12| 548.93
#2020-11-13| 551.84
#2020-11-16| 565.89
#2020-11-17| 576.65
#2020-11-18| 583.55
#2020-11-19| 572.77
#2020-11-20| 573.46
#2020-11-23| 585.43
#2020-11-24| 625.50
#2020-11-25| 611.19
#2020-11-26| 606.89
#2020-11-27| 611.85
#2020-11-30| 595.30
#2020-12-01| 611.27
#2020-12-02| 614.11
#2020-12-03| 613.07
#2020-12-04| 617.27
#2020-12-07| 605.26
#2020-12-08| 605.25
#2020-12-09| 608.16
#2020-12-10| 595.33
#2020-12-11| 581.92
#2020-12-14| 582.54
#2020-12-15| 596.73
#2020-12-16| 595.43
#2020-12-17| 598.52
#2020-12-18| 595.93
#2020-12-21| 566.28
#2020-12-22| 575.47
#2020-12-23| 594.58
#2020-12-24| 600.08
#2020-12-25| 600.08
#2020-12-28| 601.11
#2020-12-29| 597.12
#2020-12-30| 596.17
#2020-12-31| 589.71
#2021-01-01| 589.71
#2021-01-04| 589.16
#2021-01-05| 593.29
#2021-01-06| 627.99
#2021-01-07| 639.74
#2021-01-08| 634.29
#2021-01-11| 617.36
#2021-01-12| 619.44
#2021-01-13| 614.04
#2021-01-14| 610.21
#2021-01-15| 609.14
#2021-01-18| 614.46
#2021-01-19| 604.10
#2021-01-20| 605.27
#2021-01-21| 606.17
#2021-01-22| 598.65
#2021-01-25| 573.18
#2021-01-26| 588.82
#2021-01-27| 572.88
#2021-01-28| 584.41
#2021-01-29| 578.13
#2021-02-01| 579.97
#2021-02-02| 591.43
#2021-02-03| 590.54
#2021-02-04| 592.69
#2021-02-05| 596.22
#2021-02-08| 598.96
#2021-02-09| 600.82
#2021-02-10| 603.70
#2021-02-11| 605.86
#2021-02-12| 628.46
#2021-02-15| 659.06
#2021-02-16| 661.82
#2021-02-17| 657.95
#2021-02-18| 641.37
#2021-02-19| 665.08
#2021-02-22| 672.67
#2021-02-23| 680.14
#2021-02-24| 686.89
#2021-02-25| 695.30
#2021-02-26| 677.11
#2021-03-01| 684.27
#2021-03-02| 694.74
#2021-03-03| 720.29
#2021-03-04| 714.47
#2021-03-05| 713.84
#2021-03-08| 745.44
#2021-03-09| 741.81
#2021-03-10| 737.62
#2021-03-11| 722.38
#2021-03-12| 730.50
#2021-03-15| 719.89
#2021-03-16| 721.35
#2021-03-17| 726.89
#2021-03-18| 751.78
#2021-03-19| 735.70
#2021-03-22| 721.49
#2021-03-23| 713.70
#2021-03-24| 721.84
#2021-03-25| 720.59
#2021-03-26| 722.58
#2021-03-29| 717.07
#2021-03-30| 737.36
#2021-03-31| 733.25
#2021-04-01| 734.40
#2021-04-02| 734.40
#2021-04-05| 736.77
#2021-04-06| 744.47
#2021-04-07| 750.40
#2021-04-08| 744.52
#2021-04-09| 744.60
#2021-04-12| 743.62
#2021-04-13| 738.39
#2021-04-14| 752.01
#2021-04-15| 742.24
#2021-04-16| 754.54
#2021-04-19| 757.72
#2021-04-20| 734.09
#2021-04-21| 731.27
#2021-04-22| 725.97
#2021-04-23| 733.41
#2021-04-26| 754.16
#2021-04-27| 753.54
#2021-04-28| 760.31
#2021-04-29| 765.70
#2021-04-30| 756.11
#2021-05-03| 762.09
#2021-05-04| 750.02
#2021-05-05| 766.30
#2021-05-06| 768.81
#2021-05-07| 778.07
#2021-05-10| 791.66
#2021-05-11| 775.12
#2021-05-12| 772.70
#2021-05-13| 761.68
#2021-05-14| 781.27
#2021-05-17| 783.05
#2021-05-18| 795.21
#2021-05-19| 781.52
#2021-05-20| 783.73
#2021-05-21| 789.25
#2021-05-24| 788.13
#2021-05-25| 787.31
#2021-05-26| 777.97
#2021-05-27| 796.02
#2021-05-28| 797.37
#2021-05-31| 795.84
#2021-06-01| 812.75
#2021-06-02| 810.97
#2021-06-03| 809.30
#2021-06-04| 793.23
#2021-06-07| 792.93
#2021-06-08| 784.42
#2021-06-09| 773.11
#2021-06-10| 771.37
#2021-06-11| 772.14
#2021-06-14| 774.88
#2021-06-15| 776.82
#2021-06-16| 776.09
#2021-06-17| 763.14
#2021-06-18| 738.99
#2021-06-21| 751.01
#2021-06-22| 751.23
#2021-06-23| 751.46
#2021-06-24| 755.21
#2021-06-25| 762.07
#2021-06-28| 741.88
#2021-06-29| 750.57
#2021-06-30| 742.99
#2021-07-01| 755.41
#2021-07-02| 743.40
#2021-07-05| 756.66
#2021-07-06| 732.10
#2021-07-07| 727.86
#2021-07-08| 716.03
#2021-07-09| 736.22
#2021-07-12| 735.22
#2021-07-13| 724.63
#2021-07-14| 727.72
#2021-07-15| 725.63
#2021-07-16| 713.09
#2021-07-19| 687.82
#2021-07-20| 695.67
#2021-07-21| 715.84
#2021-07-22| 711.76
#2021-07-23| 715.44
#2021-07-26| 737.63
#2021-07-27| 729.68
#2021-07-28| 730.50
#2021-07-29| 746.73
#2021-07-30| 738.33
#2021-08-02| 739.85
#2021-08-03| 744.78
#2021-08-04| 748.93
#2021-08-05| 756.89
#2021-08-06| 773.29
#2021-08-09| 775.64
#2021-08-10| 775.97
#2021-08-11| 791.22
#2021-08-12| 797.06
#2021-08-13| 809.51
#2021-08-16| 804.57
#2021-08-17| 793.56
#2021-08-18| 794.61
#2021-08-19| 778.40
#2021-08-20| 778.21
#2021-08-23| 788.93
#2021-08-24| 795.69
#2021-08-25| 805.82
#2021-08-26| 805.74
#2021-08-27| 807.32
#2021-08-30| 804.00
#2021-08-31| 807.69
#2021-09-01| 816.63
#2021-09-02| 818.53
#2021-09-03| 816.18
#2021-09-06| 815.83
#2021-09-07| 816.93
#2021-09-08| 806.09
#2021-09-09| 807.96
#2021-09-10| 804.39
#2021-09-13| 814.41
#2021-09-14| 810.40
#2021-09-15| 806.00
#2021-09-16| 809.53
#2021-09-17| 803.75
#2021-09-20| 773.81
#2021-09-21| 775.11
#2021-09-22| 793.67
#2021-09-23| 809.49
#2021-09-24| 810.37
#2021-09-27| 837.53
#2021-09-28| 829.34
#2021-09-29| 844.59
#2021-09-30| 841.44
#2021-10-01| 830.14
#2021-10-04| 816.50
#2021-10-05| 835.38
#2021-10-06| 824.17
#2021-10-07| 838.47
#2021-10-08| 843.09
#2021-10-11| 850.67
#2021-10-12| 847.66
#2021-10-13| 839.27
#2021-10-14| 848.87
#2021-10-15| 860.41
#2021-10-18| 860.45
#2021-10-19| 866.44
#2021-10-20| 869.28
#2021-10-21| 867.88
#2021-10-22| 871.43
#2021-10-25| 874.14
#2021-10-26| 877.23
#2021-10-27| 870.97
#2021-10-28| 873.81
#2021-10-29| 866.69
#2021-11-01| 880.79
#2021-11-02| 878.70
#2021-11-03| 881.43
#2021-11-04| 871.45
#2021-11-05| 873.14
#2021-11-08| 870.72
#2021-11-09| 866.90
#2021-11-10| 870.27
#2021-11-11| 867.58
#2021-11-12| 864.09
#2021-11-15| 867.23
#2021-11-16| 856.29
#2021-11-17| 852.45
#2021-11-18| 858.78
#2021-11-19| 833.39
#2021-11-22| 843.63
#2021-11-23| 838.57
#2021-11-24| 835.71
#2021-11-25| 838.27
#2021-11-26| 787.44
#2021-11-29| 789.69
#2021-11-30| 789.92
#2021-12-01| 809.73
#2021-12-02| 807.36
#2021-12-03| 796.91
#2021-12-06| 808.48
#2021-12-07| 816.81
#2021-12-08| 817.20
#2021-12-09| 802.03
#2021-12-10| 800.29
#2021-12-13| 792.92
#2021-12-14| 798.07
#2021-12-15| 796.17
#2021-12-16| 810.65
#2021-12-17| 790.32
#2021-12-20| 776.37
#2021-12-21| 796.87
#2021-12-22| 802.34
#2021-12-23| 814.90
#2021-12-24| 816.20
#2021-12-27| 818.89
#2021-12-28| 820.04
#2021-12-29| 822.96
#2021-12-30| 822.80
#2021-12-31| 822.62
#2022-01-03| 829.19
#2022-01-04| 850.98
#2022-01-05| 859.64
#2022-01-06| 860.58
#2022-01-07| 877.26
#2022-01-10| 877.20
#2022-01-11| 880.35
#2022-01-12| 903.24
#2022-01-13| 915.77
#2022-01-14| 914.30
#2022-01-17| 910.83
#2022-01-18| 905.57
#2022-01-19| 895.29
#2022-01-20| 888.74
#2022-01-21| 873.84
#2022-01-24| 840.84
#2022-01-25| 855.15
#2022-01-26| 879.09
#2022-01-27| 874.79
#2022-01-28| 865.19
#2022-01-31| 867.98
#2022-02-01| 886.27
#2022-02-02| 902.71
#2022-02-03| 905.01
#2022-02-04| 901.95
#2022-02-07| 917.03
#2022-02-08| 937.24
#2022-02-09| 923.79
#2022-02-10| 911.64
#2022-02-11| 899.62
#2022-02-14| 858.88
#2022-02-15| 868.97
#2022-02-16| 868.10
#2022-02-17| 858.36
#2022-02-18| 846.23
#2022-02-21| 826.68
#2022-02-22| 824.07
#2022-02-23| 818.94
#2022-02-24| 740.14
#2022-02-25| 769.32
#2022-02-28| 723.13
#2022-03-01| 655.37
#2022-03-02| 673.02
#2022-03-03| 675.29
#2022-03-04| 611.37
#2022-03-07| 578.74
#2022-03-08| 588.65
#2022-03-09| 658.88
#2022-03-10| 633.47
#2022-03-11| 620.28
#2022-03-14| 645.96
#2022-03-15| 644.02
#2022-03-16| 681.34
#2022-03-17| 676.78
#2022-03-18| 674.61
#2022-03-21| 672.99
#2022-03-22| 691.33
#2022-03-23| 684.51
#2022-03-24| 677.06
#2022-03-25| 676.04
#2022-03-28| 677.04
#2022-03-29| 722.47
#2022-03-30| 712.24
#2022-03-31| 696.22
#2022-04-01| 699.35
#2022-04-04| 697.67
#2022-04-05| 692.88
#2022-04-06| 679.32
#2022-04-07| 675.69
#2022-04-08| 690.45
#2022-04-11| 692.54
#2022-04-12| 686.37
#2022-04-13| 688.32
#2022-04-14| 690.22
#2022-04-15| 690.22
#2022-04-18| 691.31
#2022-04-19| 693.44
#2022-04-20| 713.25
#2022-04-21| 718.66
#2022-04-22| 695.45
#2022-04-25| 668.63
#2022-04-26| 665.44
#2022-04-27| 644.50
#2022-04-28| 646.61
#2022-04-29| 654.78
#2022-05-02| 647.29
#2022-05-03| 660.44
#2022-05-04| 651.32
#2022-05-05| 645.16
#2022-05-06| 629.43
#2022-05-09| 622.93
#2022-05-10| 635.89
#2022-05-11| 644.17
#2022-05-12| 637.07
#2022-05-13| 659.56
#2022-05-16| 657.93
#2022-05-17| 682.68
#2022-05-18| 667.32
#2022-05-19| 661.76
#2022-05-20| 660.09
#2022-05-23| 687.90
#2022-05-24| 684.94
#2022-05-25| 691.48
#2022-05-26| 703.17
#2022-05-27| 705.79
#2022-05-30| 721.13
#2022-05-31| 714.88
#2022-06-01| 704.36
#2022-06-02| 706.93
#2022-06-03| 703.40
#2022-06-06| 712.39
#2022-06-07| 711.73
#2022-06-08| 710.37
#2022-06-09| 696.07
#2022-06-10| 661.04
#2022-06-13| 627.21
#2022-06-14| 638.07
#2022-06-15| 655.19
#2022-06-16| 642.93
#2022-06-17| 647.82
#2022-06-20| 665.49
#2022-06-21| 675.67
#2022-06-22| 673.87
#2022-06-23| 636.75
#2022-06-24| 653.22
#2022-06-27| 659.91
#2022-06-28| 658.76
#2022-06-29| 646.94
#2022-06-30| 631.78
#2022-07-01| 629.13
#2022-07-04| 632.13
#2022-07-05| 597.33
#2022-07-06| 591.74
#2022-07-07| 606.75
#2022-07-08| 618.75
#2022-07-11| 601.73
#2022-07-12| 599.76
#2022-07-13| 589.87
#2022-07-14| 562.20
#2022-07-15| 572.58
#2022-07-18| 588.08
#2022-07-19| 606.57
#2022-07-20| 603.21
#2022-07-21| 601.66
#2022-07-22| 598.45
#2022-07-25| 609.42
#2022-07-26| 601.64
#2022-07-27| 601.14
#2022-07-28| 608.28
#2022-07-29| 623.52
#2022-08-01| 621.55
#2022-08-02| 620.00
#2022-08-03| 624.65
#2022-08-04| 621.01
#2022-08-05| 624.87
#2022-08-08| 630.06
#2022-08-09| 627.08
#2022-08-10| 638.96
#2022-08-11| 641.85
#2022-08-12| 640.64
#2022-08-15| 629.24
#2022-08-16| 631.87
#2022-08-17| 618.22
#2022-08-18| 614.76
#2022-08-19| 599.53
#2022-08-22| 578.21
#2022-08-23| 583.12
#2022-08-24| 585.67
#2022-08-25| 584.66
#2022-08-26| 575.94
#2022-08-29| 573.69
#2022-08-30| 579.01
#2022-08-31| 579.75
#2022-09-01| 564.24
#2022-09-02| 583.50
#2022-09-05| 561.88
#2022-09-06| 565.83
#2022-09-07| 564.64
#2022-09-08| 578.87
#2022-09-09| 595.09
#2022-09-12| 625.24
#2022-09-13| 616.47
#2022-09-14| 614.80
#2022-09-15| 629.86
#2022-09-16| 627.12
#2022-09-19| 624.86
#2022-09-20| 622.19
#2022-09-21| 614.86
#2022-09-22| 607.42
#2022-09-23| 576.44
#2022-09-26| 565.55
#2022-09-27| 555.25
#2022-09-28| 541.98
#2022-09-29| 543.44
#2022-09-30| 557.76
#2022-10-03| 560.74
#2022-10-04| 596.95
#2022-10-05| 580.51
#2022-10-06| 573.34
#2022-10-07| 564.81
#2022-10-10| 557.42
#2022-10-11| 549.14
#2022-10-12| 543.58
#2022-10-13| 559.54
#2022-10-14| 570.90
#2022-10-17| 584.79
#2022-10-18| 591.78
#2022-10-19| 590.92
#2022-10-20| 594.43
#2022-10-21| 594.06
#2022-10-24| 612.41
#2022-10-25| 619.37
#2022-10-26| 624.57
#2022-10-27| 630.96
#2022-10-28| 628.28
#2022-10-31| 626.77
#2022-11-01| 630.98
#2022-11-02| 622.76
#2022-11-03| 642.69
#2022-11-04| 661.50
#2022-11-07| 676.09
#2022-11-08| 681.36
#2022-11-09| 677.50
#2022-11-10| 688.40
#2022-11-11| 698.43
#2022-11-14| 702.11
#2022-11-15| 710.07
#2022-11-16| 711.11
#2022-11-17| 705.29
#2022-11-18| 714.37
#2022-11-21| 698.58
#2022-11-22| 710.37
#2022-11-23| 713.59
#2022-11-24| 717.13
#2022-11-25| 722.44
#2022-11-28| 712.86
#2022-11-29| 716.47
#2022-11-30| 710.77
#2022-12-01| 721.48
#2022-12-02| 719.41
#2022-12-05| 718.84
#2022-12-06| 717.68
#2022-12-07| 711.39
#2022-12-08| 710.82
#2022-12-09| 721.97
#2022-12-12| 717.51
#2022-12-13| 734.63
#2022-12-14| 730.58
#2022-12-15| 717.47
#2022-12-16| 720.13
#2022-12-19| 722.02
#2022-12-20| 735.58
#2022-12-21| 745.56
#2022-12-22| 743.26
#2022-12-23| 743.82
#2022-12-26| 743.82
#2022-12-27| 746.62
#2022-12-28| 733.64
#2022-12-29| 737.57
#2022-12-30| 728.90
#2023-01-02| 742.71
#2023-01-03| 750.21
#2023-01-04| 765.80
#2023-01-05| 753.21
#2023-01-06| 767.74
#2023-01-09| 780.21
#2023-01-10| 776.63
#2023-01-11| 783.55
#2023-01-12| 798.55
#2023-01-13| 803.09
#2023-01-16| 796.91
#2023-01-17| 791.49
#2023-01-18| 784.89
#2023-01-19| 775.23
#2023-01-20| 787.51
#2023-01-23| 802.56
#2023-01-24| 811.29
#2023-01-25| 813.43
#2023-01-26| 823.31
#2023-01-27| 824.48
#2023-01-30| 824.74
#2023-01-31| 831.30
#2023-02-01| 840.66
#2023-02-02| 815.11
#2023-02-03| 806.20
#2023-02-06| 781.21
#2023-02-07| 780.74
#2023-02-08| 807.34
#2023-02-09| 830.98
#2023-02-10| 817.95
#2023-02-13| 822.35
#2023-02-14| 818.36
#2023-02-15| 814.48
#2023-02-16| 830.03
#2023-02-17| 825.01
#2023-02-20| 822.79
#2023-02-21| 816.94
#2023-02-22| 795.07
#2023-02-23| 800.04
#2023-02-24| 789.05
#2023-02-27| 804.92
#2023-02-28| 812.41
#2023-03-01| 815.74
#2023-03-02| 806.91
#2023-03-03| 818.74
#2023-03-06| 828.87
#2023-03-07| 807.99
#2023-03-08| 808.97
#2023-03-09| 799.79
#2023-03-10| 776.80
#2023-03-13| 735.88
#2023-03-14| 739.90
#2023-03-15| 664.44
#2023-03-16| 684.54
#2023-03-17| 665.60
#2023-03-20| 672.29
#2023-03-21| 707.34
#2023-03-22| 701.28
#2023-03-23| 691.56
#2023-03-24| 660.51
#2023-03-27| 670.51
#2023-03-28| 679.65
#2023-03-29| 687.90
#2023-03-30| 701.52
#2023-03-31| 695.08
#2023-04-03| 705.87
#2023-04-04| 714.46
#2023-04-05| 706.74
#2023-04-06| 724.72
#2023-04-07| 724.72
#2023-04-10| 719.15
#2023-04-11| 733.20
#2023-04-12| 734.24
#2023-04-13| 741.48
#2023-04-14| 758.98
#2023-04-17| 741.02
#2023-04-18| 756.50
#2023-04-19| 762.51
#2023-04-20| 753.98
#2023-04-21| 740.90
#2023-04-24| 750.68
#2023-04-25| 729.40
#2023-04-26| 724.02
#2023-04-27| 729.42
#2023-04-28| 725.28
#2023-05-01| 721.37
#2023-05-02| 708.21
#2023-05-03| 712.55
#2023-05-04| 694.47
#2023-05-05| 717.37
#2023-05-08| 725.05
#2023-05-09| 714.18
#2023-05-10| 706.35
#2023-05-11| 720.38
#2023-05-12| 724.46
#2023-05-15| 731.32
#2023-05-16| 735.35
#2023-05-17| 741.38
#2023-05-18| 746.28
#2023-05-19| 748.84
#2023-05-22| 752.25
#2023-05-23| 761.19
#2023-05-24| 743.15
#2023-05-25| 737.36
#2023-05-26| 745.35
#2023-05-29| 737.29
#2023-05-30| 728.03
#2023-05-31| 707.35
#2023-06-01| 720.00
#2023-06-02| 737.59
#2023-06-05| 729.21
#2023-06-06| 733.77
#2023-06-07| 735.06
#2023-06-08| 744.61
#2023-06-09| 740.89
#2023-06-12| 737.81
#2023-06-13| 747.48
#2023-06-14| 757.74
#2023-06-15| 755.81
#2023-06-16| 757.98
#2023-06-19| 758.34
#2023-06-20| 753.35
#2023-06-21| 758.37
#2023-06-22| 747.36
#2023-06-23| 732.94
#2023-06-26| 743.65
#2023-06-27| 754.72
#2023-06-28| 752.46
#2023-06-29| 760.73
#2023-06-30| 770.41
#2023-07-03| 780.55
#2023-07-04| 784.37
#2023-07-05| 777.04
#2023-07-06| 763.26
#2023-07-07| 776.13
#2023-07-10| 776.06
#2023-07-11| 792.09
#2023-07-12| 812.06
#2023-07-13| 820.11
#2023-07-14| 816.92
#2023-07-17| 816.50
#2023-07-18| 823.72
#2023-07-19| 820.57
#2023-07-20| 825.96
#2023-07-21| 828.11
#2023-07-24| 831.08
#2023-07-25| 829.91
#2023-07-26| 822.41
#2023-07-27| 823.32
#2023-07-28| 828.89
#2023-07-31| 828.53
#2023-08-01| 821.65
#2023-08-02| 807.91
#2023-08-03| 815.65
#2023-08-04| 832.81
#2023-08-07| 824.66
#2023-08-08| 807.73
#2023-08-09| 812.78
#2023-08-10| 828.12
#2023-08-11| 816.75
#2023-08-14| 812.01
#2023-08-15| 807.07
#2023-08-16| 800.69
#2023-08-17| 794.31
#2023-08-18| 787.73
#2023-08-21| 792.49
#2023-08-22| 791.92
#2023-08-23| 790.43
#2023-08-24| 793.12
#2023-08-25| 789.03
#2023-08-28| 803.20
#2023-08-29| 817.09
#2023-08-30| 821.24
#2023-08-31| 796.76
#2023-09-01| 792.56
#2023-09-04| 786.34
#2023-09-05| 779.89
#2023-09-06| 772.38
#2023-09-07| 764.41
#2023-09-08| 766.89
#2023-09-11| 776.73
#2023-09-12| 779.13
#2023-09-13| 781.63
#2023-09-14| 790.19
#2023-09-15| 786.86
#2023-09-18| 775.70
#2023-09-19| 786.44
#2023-09-20| 799.19
#2023-09-21| 793.49
#2023-09-22| 756.55
#2023-09-25| 749.31
#2023-09-26| 752.24
#2023-09-27| 714.59
#2023-09-28| 726.52
#2023-09-29| 731.13
#2023-10-02| 722.92
#2023-10-03| 714.98
#2023-10-04| 717.75
#2023-10-05| 727.41
#2023-10-06| 741.44
#2023-10-09| 732.07
#2023-10-10| 748.53
#2023-10-11| 752.22
#2023-10-12| 741.71
#2023-10-13| 725.09
#2023-10-16| 732.25
#2023-10-17| 735.57
#2023-10-18| 726.07
#2023-10-19| 722.94
#2023-10-20| 705.15
#2023-10-23| 708.87
#2023-10-24| 705.00
#2023-10-25| 703.88
#2023-10-26| 700.34
#2023-10-27| 699.82
#2023-10-30| 709.49
#2023-10-31| 707.14
#2023-11-01| 704.68
#2023-11-02| 706.30
#2023-11-03| 734.98
#2023-11-06| 737.50
#2023-11-07| 729.23
#2023-11-08| 722.60
#2023-11-09| 725.51
#2023-11-10| 719.99
#2023-11-13| 731.67
#2023-11-14| 751.11
#2023-11-15| 759.40
#2023-11-16| 761.51
#2023-11-17| 769.61
#2023-11-20| 772.19
#2023-11-21| 770.42
#2023-11-22| 762.44
#2023-11-23| 762.22
#2023-11-24| 771.71
#2023-11-27| 768.27
#2023-11-28| 772.06
#2023-11-29| 775.78
#2023-11-30| 794.81
#2023-12-01| 790.16
#2023-12-04| 793.98
#2023-12-05| 799.10
#2023-12-06| 808.74
#2023-12-07| 811.51
#2023-12-08| 819.49
#2023-12-11| 821.45
#2023-12-12| 824.78
#2023-12-13| 823.75
#2023-12-14| 843.12
#2023-12-15| 841.39
#2023-12-18| 838.00
#2023-12-19| 841.18
#2023-12-20| 838.57
#2023-12-21| 836.06
#2023-12-22| 839.37
#2023-12-25| 839.37
#2023-12-26| 840.44
#2023-12-27| 851.79
#2023-12-28| 846.75
#2023-12-29| 841.36
#2024-01-01| 841.36
#2024-01-02| 836.67
#2024-01-03| 828.05
#2024-01-04| 830.01
#2024-01-05| 831.84
#2024-01-08| 831.57
#2024-01-09| 815.39
#2024-01-10| 817.04
#2024-01-11| 809.01
#2024-01-12| 814.53
#2024-01-15| 815.11
#2024-01-16| 802.34
#2024-01-17| 798.54
#2024-01-18| 800.93
#2024-01-19| 803.87
#2024-01-22| 813.88
#2024-01-23| 810.34
#2024-01-24| 826.68
#2024-01-25| 818.04
#2024-01-26| 825.96
#2024-01-29| 818.82
#2024-01-30| 822.77
#2024-01-31| 827.31
#2024-02-01| 788.31
#2024-02-02| 784.48
#2024-02-05| 772.65
#2024-02-06| 774.79
#2024-02-07| 762.89
#2024-02-08| 763.15
#2024-02-09| 769.54
#2024-02-12| 781.49
#2024-02-13| 776.54
#2024-02-14| 782.21
#2024-02-15| 791.40
#2024-02-16| 792.61
#2024-02-19| 793.11
#2024-02-20| 805.99
#2024-02-21| 802.51
#2024-02-22| 805.77
#2024-02-23| 807.37
#2024-02-26| 804.06
#2024-02-27| 810.46
#2024-02-28| 814.80
#2024-02-29| 818.22
#2024-03-01| 812.63
#2024-03-04| 821.99
#2024-03-05| 827.51
#2024-03-06| 835.02
#2024-03-07| 847.25
#2024-03-08| 854.55
#2024-03-11| 858.10
#2024-03-12| 876.84
#2024-03-13| 876.42
#2024-03-14| 868.24
#2024-03-15| 870.86
#2024-03-18| 880.26
#2024-03-19| 888.55
#2024-03-20| 883.35
#2024-03-21| 893.31
#2024-03-22| 895.41
#2024-03-25| 900.14
#2024-03-26| 911.16
#2024-03-27| 913.14
#2024-03-28| 926.38
#2024-03-29| 926.38
#2024-04-01| 921.62
#2024-04-02| 925.54
#2024-04-03| 940.79
#2024-04-04| 954.16
#2024-04-05| 944.00
#2024-04-08| 958.32
#2024-04-09| 951.93
#2024-04-10| 948.85
#2024-04-11| 925.65
#2024-04-12| 900.33
#2024-04-15| 905.40
#2024-04-16| 886.47
#2024-04-17| 895.74
#2024-04-18| 909.04
#2024-04-19| 912.08
#2024-04-22| 920.27
#2024-04-23| 937.11
#2024-04-24| 901.24
#2024-04-25| 903.60
#2024-04-26| 906.60
#2024-04-29| 908.62
#2024-04-30| 907.81
#2024-05-01| 907.04
#2024-05-02| 941.55
#2024-05-03| 952.29
#2024-05-06| 963.70
#2024-05-07| 974.36
#2024-05-08| 969.35
#2024-05-09| 973.51
#2024-05-10| 976.69
#2024-05-13| 986.10
#2024-05-14| 993.85
#2024-05-15| 986.96
#2024-05-16| 992.04
#2024-05-17|1003.40
#2024-05-20|1007.10
#2024-05-21|1004.89
#2024-05-22| 996.21
#2024-05-23| 991.74
#2024-05-24| 988.90
#2024-05-27| 983.93
#2024-05-28| 981.21
#2024-05-29| 965.52
#2024-05-30| 975.98
#2024-05-31| 972.92
#2024-06-03| 981.98
#2024-06-04| 962.46
#2024-06-05| 962.30
#2024-06-06| 977.29
#2024-06-07| 973.60
#2024-06-10| 958.59
#2024-06-11| 942.45
#2024-06-12| 959.37
#2024-06-13| 929.53
#2024-06-14| 909.38
#2024-06-17| 930.29
#2024-06-18| 937.19
#2024-06-19| 931.71
#2024-06-20| 935.75
#2024-06-21| 924.45
#2024-06-24| 944.10
#2024-06-25| 940.80
#2024-06-26| 937.17
#2024-06-27| 940.63
#2024-06-28| 943.31
#2024-07-01| 963.04
#2024-07-02| 960.90
#2024-07-03| 975.27
#2024-07-04| 981.99
#2024-07-05| 978.03
#2024-07-08| 980.37
#2024-07-09| 979.15
#2024-07-10| 991.57
#2024-07-11| 994.14
#2024-07-12|1001.08
#2024-07-15| 996.05
#2024-07-16| 993.48
#2024-07-17|1009.09
#2024-07-18|1010.85
#2024-07-19|1001.91
#2024-07-22|1012.85
#2024-07-23|1012.17
#2024-07-24|1009.81
#2024-07-25|1004.87
#2024-07-26|1010.09
#2024-07-29|1003.53
#2024-07-30|1002.28
#2024-07-31| 999.54
#2024-08-01| 961.99
#2024-08-02| 945.06
#2024-08-05| 910.14
#2024-08-06| 904.48
#2024-08-07| 930.74
#2024-08-08| 925.38
#2024-08-09| 931.19
#2024-08-12| 935.29
#2024-08-13| 943.08
#2024-08-14| 951.07
#2024-08-15| 963.25
#2024-08-16| 966.67
#2024-08-19| 975.75
#2024-08-20| 976.20
#2024-08-21| 976.67
#2024-08-22| 971.18
#2024-08-23| 984.52
#2024-08-26| 984.32
#2024-08-27| 988.05
#2024-08-28| 984.27
#2024-08-29| 985.33
#2024-08-30| 988.03
#2024-09-02| 988.97
#2024-09-03| 979.27
#2024-09-04| 973.24
#2024-09-05| 979.22
#2024-09-06| 976.12
#2024-09-09| 977.28
#2024-09-10| 961.80
#2024-09-11| 963.39
#2024-09-12| 975.51
#2024-09-13| 991.37
#2024-09-16| 991.50
#2024-09-17| 997.31
#2024-09-18| 995.46
#2024-09-19|1010.59
#2024-09-20|1011.53
#2024-09-23|1003.77
#2024-09-24|1010.99
#2024-09-25| 999.87
#2024-09-26|1014.22
#2024-09-27|1013.75
#2024-09-30|1000.46
#2024-10-01| 976.80
#2024-10-02| 971.75
#2024-10-03| 959.41
#2024-10-04| 966.42
#2024-10-07| 972.03
#2024-10-08| 967.33
#2024-10-09| 955.28
#2024-10-10| 960.12
#2024-10-11| 968.12
#2024-10-14| 967.37
#2024-10-15| 968.05
#2024-10-16| 960.66
#2024-10-17| 965.38
#2024-10-18| 969.26
#2024-10-21| 961.19
#2024-10-22| 951.24
#2024-10-23| 942.95
#2024-10-24| 943.81
#2024-10-25| 950.61
#2024-10-28| 957.27
#2024-10-29| 951.65
#2024-10-30| 945.20
#2024-10-31| 947.69
#2024-11-01| 956.36
#2024-11-04| 964.73
#2024-11-05| 957.61
#2024-11-06| 929.69
#2024-11-07| 930.55
#2024-11-08| 922.43
#2024-11-11| 922.08
#2024-11-12| 900.51
#2024-11-13| 889.03
#2024-11-14| 897.46
#2024-11-15| 901.64
#2024-11-18| 913.47
#2024-11-19| 902.14
#2024-11-20| 892.40
#2024-11-21| 890.51
#2024-11-22| 876.07
#2024-11-25| 884.78
#2024-11-26| 869.99
#2024-11-27| 877.12
#2024-11-28| 880.85
#2024-11-29| 889.44
#2024-12-02| 876.20
#2024-12-03| 879.63
#2024-12-04| 887.87
#2024-12-05| 911.44
#2024-12-06| 903.79
#2024-12-09| 908.51
#2024-12-10| 899.99
#2024-12-11| 895.70
#2024-12-12| 875.91
#2024-12-13| 885.38
#2024-12-16| 878.45
#2024-12-17| 869.11
#2024-12-18| 872.66
#2024-12-19| 866.88
#2024-12-20| 861.05
#2024-12-23| 861.89
#2024-12-24| 865.66
#2024-12-25| 865.66
#2024-12-26| 867.12
#2024-12-27| 878.34
#2024-12-30| 874.76
#2024-12-31| 879.00
#2025-01-01| 879.00
#2025-01-02| 876.05
#2025-01-03| 877.31
#2025-01-06| 895.26
#2025-01-07| 892.71
#2025-01-08| 880.38
#2025-01-09| 884.94
#2025-01-10| 875.33
#2025-01-13| 887.73
#2025-01-14| 902.52
#2025-01-15| 915.69
#2025-01-16| 923.39
#2025-01-17| 924.01
#2025-01-20| 938.32
#2025-01-21| 938.01
#2025-01-22| 928.86
#2025-01-23| 938.32
#2025-01-24| 946.52
#2025-01-27| 945.89
#2025-01-28| 942.37
#2025-01-29| 951.96
#2025-01-30| 951.64
#2025-01-31| 944.84
#2025-02-03| 922.95
#2025-02-04| 936.66
#2025-02-05| 935.97
#2025-02-06| 937.48
#2025-02-07| 938.90
#2025-02-10| 932.93
#2025-02-11| 941.97
#2025-02-12| 957.82
#2025-02-13| 960.18
#2025-02-14| 971.97
#2025-02-17| 970.38
#2025-02-18| 985.98
#2025-02-19| 975.05
#2025-02-20| 974.60
#2025-02-21| 974.60
#2025-02-24| 974.70
#2025-02-25| 988.75
#2025-02-26|1012.02
#2025-02-27|1006.81
#2025-02-28|1006.71
#2025-03-03|1039.05
#2025-03-04|1015.32
#2025-03-05|1062.46
#2025-03-06|1104.67
#2025-03-07|1113.67
#2025-03-10|1091.51
#2025-03-11|1086.86
#2025-03-12|1101.37
#2025-03-13|1096.27
#2025-03-14|1110.00
#2025-03-17|1120.05
#2025-03-18|1134.63
#2025-03-19|1133.15
#2025-03-20|1116.49
#2025-03-21|1107.23
#2025-03-24|1106.81
#2025-03-25|1131.84
#2025-03-26|1130.60
#2025-03-27|1124.21
#2025-03-28|1109.88
#2025-03-31|1093.09
#2025-04-01|1102.48
#2025-04-02|1108.19
#2025-04-03|1059.17
#2025-04-04|1003.32
#2025-04-07| 949.50
#2025-04-08| 976.66
#2025-04-09| 956.02
#2025-04-10|1002.53
#2025-04-11|1023.30
#2025-04-14|1054.10
#2025-04-15|1070.55
#2025-04-16|1079.47
#2025-04-17|1073.52
#2025-04-18|1073.52
#2025-04-21|1087.51
#2025-04-22|1098.53
#2025-04-23|1119.89
#2025-04-24|1095.19
#2025-04-25|1104.38
#2025-04-28|1111.90
#2025-04-29|1126.78
#2025-04-30|1115.68
#2025-05-01|1107.24
#2025-05-02|1170.12
#2025-05-05|1167.51
#2025-05-06|1159.07
#2025-05-07|1159.01
#2025-05-08|1158.15
#2025-05-09|1167.29
#2025-05-12|1172.59
#2025-05-13|1175.04
#2025-05-14|1197.90
#2025-05-15|1197.87
#2025-05-16|1199.19
#2025-05-19|1210.33
#2025-05-20|1221.66
#2025-05-21|1230.32
#2025-05-22|1220.26
#2025-05-23|1198.38
#2025-05-26|1215.02
#2025-05-27|1211.69
#2025-05-28|1199.48
#2025-05-29|1209.00
#2025-05-30|1215.98
#2025-06-02|1230.21
#2025-06-03|1220.01
#2025-06-04|1220.79
#2025-06-05|1227.22
#2025-06-06|1223.03
#2025-06-09|1227.49
#2025-06-10|1216.87
#2025-06-11|1214.98
#2025-06-12|1218.13
#2025-06-13|1200.36
#2025-06-16|1211.60
#2025-06-17|1192.39
#2025-06-18|1199.88
#2025-06-19|1177.36
#2025-06-20|1190.16
#2025-06-23|1189.79
#2025-06-24|1226.28
#2025-06-25|1222.80
#2025-06-26|1235.57
#2025-06-27|1261.97
#2025-06-30|1256.74
#2025-07-01|1259.86
#2025-07-02|1271.02
#2025-07-03|1285.12
#2025-07-04|1278.67
#2025-07-07|1285.70
#2025-07-08|1279.35
#2025-07-09|1307.70
#2025-07-10|1305.88
#2025-07-11|1296.64
#2025-07-14|1289.44
#2025-07-15|1280.67
#2025-07-16|1271.33
#2025-07-17|1285.78
#2025-07-18|1298.15
#2025-07-21|1305.83
#2025-07-22|1302.39
#2025-07-23|1324.29
#2025-07-24|1343.63
#2025-07-25|1336.30
#2025-07-28|1324.26
#2025-07-29|1329.33
#2025-07-30|1329.94
#2025-07-31|1323.01
#2025-08-01|1286.68
#2025-08-04|1293.34
#2025-08-05|1301.70
#2025-08-06|1314.31
#2025-08-07|1340.48
#2025-08-08|1366.06
#2025-08-11|1370.17
#2025-08-12|1376.54
#2025-08-13|1390.95
#2025-08-14|1393.15
#2025-08-15|1401.46
#2025-08-18|1386.30
#2025-08-19|1396.43
#2025-08-20|1394.07
#2025-08-21|1405.03
#2025-08-22|1414.37
#2025-08-25|1398.08
#2025-08-26|1375.34
#2025-08-27|1353.80
#2025-08-28|1355.36
#2025-08-29|1350.97
#2025-09-01|1357.18
#2025-09-02|1341.37
#2025-09-03|1349.71
#2025-09-04|1360.43
#2025-09-05|1354.84
#2025-09-08|1373.58
#2025-09-09|1385.12
#2025-09-10|1383.10
#2025-09-11|1390.19
#2025-09-12|1406.26
#2025-09-15|1426.08
#2025-09-16|1407.04
#2025-09-17|1406.34
#2025-09-18|1400.71
#2025-09-19|1409.00
#2025-09-22|1415.62
#2025-09-23|1436.41
#2025-09-24|1434.55
#2025-09-25|1420.84
#2025-09-26|1437.58
#2025-09-29|1439.97
#2025-09-30|1442.58
#2025-10-01|1449.23
#2025-10-02|1429.53
#2025-10-03|1436.47
#2025-10-06|1419.87
#2025-10-07|1389.43
#2025-10-08|1387.02
#2025-10-09|1375.57
#2025-10-10|1371.43
#2025-10-13|1380.63
#2025-10-14|1383.98
#2025-10-15|1374.66
#2025-10-16|1381.24
#2025-10-17|1343.90
#2025-10-20|1346.16
#2025-10-21|1334.38
#2025-10-22|1337.98
#2025-10-23|1341.46
#2025-10-24|1350.49
#2025-10-27|1361.78
#2025-10-28|1367.27
#2025-10-29|1369.96
#2025-10-30|1409.15
#2025-10-31|1388.93
#2025-11-03|1397.78
#2025-11-04|1399.30
#2025-11-05|1403.79
#2025-11-06|1414.41
#2025-11-07|1407.88
#2025-11-10|1440.89
#2025-11-11|1447.99
#2025-11-12|1466.74
#2025-11-13|1470.80
#2025-11-14|1445.94
#2025-11-17|1428.17
#2025-11-18|1384.13
#2025-11-19|1385.50
#2025-11-20|1391.97
#2025-11-21|1385.59
#2025-11-24|1392.02
#2025-11-25|1431.00
#2025-11-26|1457.26
#2025-11-27|1465.91
#2025-11-28|1460.31
#2025-12-01|1469.07
#2025-12-02|1485.93
#2025-12-03|1470.56
#2025-12-04|1483.67
#2025-12-05|1474.01
#2025-12-08|1489.75
#2025-12-09|1498.86
#2025-12-10|1481.98
#2025-12-11|1519.13
#2025-12-12|1498.27
#2025-12-15|1519.10
#2025-12-16|1518.49
#2025-12-17|1518.67
#2025-12-18|1532.49
#2025-12-19|1539.59
#2025-12-22|1549.25
#2025-12-23|1551.35
#2025-12-24|1551.24
#2025-12-25|1551.24
#2025-12-26|1551.11
#2025-12-29|1543.74
#2025-12-30|1555.97
#2025-12-31|1553.79
#2026-01-01|1553.79
#2026-01-02|1577.25
#2026-01-05|1589.89
#2026-01-06|1588.68
#2026-01-07|1541.84
#2026-01-08|1558.10
#2026-01-09|1562.62
#2026-01-12|1580.90
#2026-01-13|1590.14
#2026-01-14|1598.64
#2026-01-15|1593.22
#2026-01-16|1591.29
#2026-01-19|1580.12
#2026-01-20|1567.40
#2026-01-21|1555.21
#2026-01-22|1583.34
#2026-01-23|1565.27
#2026-01-26|1599.48
#2026-01-27|1626.74
#2026-01-28|1625.52
#2026-01-29|1615.23
#2026-01-30|1623.17
#2026-02-02|1638.78
#2026-02-03|1678.57
#2026-02-04|1672.45
#2026-02-05|1618.32
#2026-02-06|1642.50
#2026-02-09|1676.44
#2026-02-10|1668.77
#2026-02-11|1639.10
#2026-02-12|1605.11
#2026-02-13|1557.86
#2026-02-16|1580.14
#2026-02-17|1587.97
#2026-02-18|1604.95
#2026-02-19|1581.99
#2026-02-20|1614.88
#2026-02-23|1613.19
#2026-02-24|1584.97
#2026-02-25|1605.51
#2026-02-26|1613.77
#2026-02-27|1589.94
#2026-03-02|1538.26
#2026-03-03|1466.77
#2026-03-04|1500.99
#2026-03-05|1474.55
#2026-03-06|1453.84
#2026-03-09|1448.33
#2026-03-10|1501.05
#2026-03-11|1494.47
#2026-03-12|1460.51
#2026-03-13|1431.74
#2026-03-16|1442.41
#2026-03-17|1455.00
#2026-03-18|1469.27
#2026-03-19|1429.23
#2026-03-20|1415.59
#2026-03-23|1432.10
#2026-03-24|1419.01
#2026-03-25|1448.62
#2026-03-26|1423.72
#2026-03-27|1409.51
#2026-03-30|1410.02
#2026-03-31|1436.12
#2026-04-01|1510.74
#2026-04-02|1490.52