Table Data - Nasdaq Netherlands Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Netherlands Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.40 |
| 2016-03-22 | 986.32 |
| 2016-03-23 | 972.66 |
| 2016-03-24 | 953.37 |
| 2016-03-25 | 953.37 |
| 2016-03-28 | 957.76 |
| 2016-03-29 | 961.24 |
| 2016-03-30 | 978.03 |
| 2016-03-31 | 964.30 |
| 2016-04-01 | 942.75 |
| 2016-04-04 | 950.31 |
| 2016-04-05 | 928.01 |
| 2016-04-06 | 931.26 |
| 2016-04-07 | 917.80 |
| 2016-04-08 | 935.77 |
| 2016-04-11 | 954.45 |
| 2016-04-12 | 951.46 |
| 2016-04-13 | 983.12 |
| 2016-04-14 | 984.66 |
| 2016-04-15 | 985.50 |
| 2016-04-18 | 991.16 |
| 2016-04-19 | 999.19 |
| 2016-04-20 | 1001.14 |
| 2016-04-21 | 1005.38 |
| 2016-04-22 | 1002.17 |
| 2016-04-25 | 989.58 |
| 2016-04-26 | 1000.57 |
| 2016-04-27 | 996.72 |
| 2016-04-28 | 1004.31 |
| 2016-04-29 | 987.85 |
| 2016-05-02 | 1001.76 |
| 2016-05-03 | 975.98 |
| 2016-05-04 | 962.71 |
| 2016-05-05 | 949.26 |
| 2016-05-06 | 956.72 |
| 2016-05-09 | 958.12 |
| 2016-05-10 | 972.55 |
| 2016-05-11 | 968.76 |
| 2016-05-12 | 945.20 |
| 2016-05-13 | 943.35 |
| 2016-05-16 | 938.15 |
| 2016-05-17 | 931.80 |
| 2016-05-18 | 936.16 |
| 2016-05-19 | 925.97 |
| 2016-05-20 | 943.75 |
| 2016-05-23 | 939.71 |
| 2016-05-24 | 969.84 |
| 2016-05-25 | 985.91 |
| 2016-05-26 | 990.71 |
| 2016-05-27 | 992.04 |
| 2016-05-30 | 996.12 |
| 2016-05-31 | 984.28 |
| 2016-06-01 | 977.16 |
| 2016-06-02 | 973.52 |
| 2016-06-03 | 977.19 |
| 2016-06-06 | 981.46 |
| 2016-06-07 | 990.41 |
| 2016-06-08 | 985.92 |
| 2016-06-09 | 969.80 |
| 2016-06-10 | 933.01 |
| 2016-06-13 | 910.78 |
| 2016-06-14 | 885.95 |
| 2016-06-15 | 885.46 |
| 2016-06-16 | 870.49 |
| 2016-06-17 | 895.45 |
| 2016-06-20 | 940.25 |
| 2016-06-21 | 945.49 |
| 2016-06-22 | 951.19 |
| 2016-06-23 | 984.59 |
| 2016-06-24 | 855.43 |
| 2016-06-27 | 795.35 |
| 2016-06-28 | 813.61 |
| 2016-06-29 | 833.32 |
| 2016-06-30 | 842.59 |
| 2016-07-01 | 845.92 |
| 2016-07-04 | 833.70 |
| 2016-07-05 | 804.21 |
| 2016-07-06 | 777.77 |
| 2016-07-07 | 788.47 |
| 2016-07-08 | 819.48 |
| 2016-07-11 | 839.20 |
| 2016-07-12 | 856.39 |
| 2016-07-13 | 856.21 |
| 2016-07-14 | 869.91 |
| 2016-07-15 | 866.20 |
| 2016-07-18 | 865.80 |
| 2016-07-19 | 862.66 |
| 2016-07-20 | 875.07 |
| 2016-07-21 | 880.07 |
| 2016-07-22 | 883.03 |
| 2016-07-25 | 879.31 |
| 2016-07-26 | 878.18 |
| 2016-07-27 | 882.68 |
| 2016-07-28 | 879.53 |
| 2016-07-29 | 904.92 |
| 2016-08-01 | 893.29 |
| 2016-08-02 | 870.62 |
| 2016-08-03 | 899.81 |
| 2016-08-04 | 909.20 |
| 2016-08-05 | 918.42 |
| 2016-08-08 | 927.95 |
| 2016-08-09 | 939.86 |
| 2016-08-10 | 942.07 |
| 2016-08-11 | 947.86 |
| 2016-08-12 | 945.00 |
| 2016-08-15 | 947.18 |
| 2016-08-16 | 942.41 |
| 2016-08-17 | 941.22 |
| 2016-08-18 | 960.28 |
| 2016-08-19 | 946.77 |
| 2016-08-22 | 951.70 |
| 2016-08-23 | 970.94 |
| 2016-08-24 | 968.81 |
| 2016-08-25 | 967.20 |
| 2016-08-26 | 967.78 |
| 2016-08-29 | 953.33 |
| 2016-08-30 | 967.45 |
| 2016-08-31 | 980.22 |
| 2016-09-01 | 986.07 |
| 2016-09-02 | 997.46 |
| 2016-09-05 | 994.90 |
| 2016-09-06 | 996.59 |
| 2016-09-07 | 999.38 |
| 2016-09-08 | 1004.63 |
| 2016-09-09 | 989.59 |
| 2016-09-12 | 972.49 |
| 2016-09-13 | 959.72 |
| 2016-09-14 | 952.98 |
| 2016-09-15 | 954.64 |
| 2016-09-16 | 934.75 |
| 2016-09-19 | 946.95 |
| 2016-09-20 | 944.98 |
| 2016-09-21 | 960.31 |
| 2016-09-22 | 981.23 |
| 2016-09-23 | 976.99 |
| 2016-09-26 | 963.45 |
| 2016-09-27 | 957.11 |
| 2016-09-28 | 961.55 |
| 2016-09-29 | 960.57 |
| 2016-09-30 | 967.04 |
| 2016-10-03 | 959.10 |
| 2016-10-04 | 955.80 |
| 2016-10-05 | 963.93 |
| 2016-10-06 | 963.30 |
| 2016-10-07 | 957.92 |
| 2016-10-10 | 957.17 |
| 2016-10-11 | 946.08 |
| 2016-10-12 | 951.67 |
| 2016-10-13 | 939.75 |
| 2016-10-14 | 952.98 |
| 2016-10-17 | 952.34 |
| 2016-10-18 | 966.22 |
| 2016-10-19 | 970.35 |
| 2016-10-20 | 978.06 |
| 2016-10-21 | 969.27 |
| 2016-10-24 | 984.85 |
| 2016-10-25 | 982.63 |
| 2016-10-26 | 981.45 |
| 2016-10-27 | 981.70 |
| 2016-10-28 | 982.32 |
| 2016-10-31 | 979.29 |
| 2016-11-01 | 971.66 |
| 2016-11-02 | 966.06 |
| 2016-11-03 | 974.51 |
| 2016-11-04 | 977.09 |
| 2016-11-07 | 992.45 |
| 2016-11-08 | 997.32 |
| 2016-11-09 | 1018.82 |
| 2016-11-10 | 1024.31 |
| 2016-11-11 | 1019.32 |
| 2016-11-14 | 1021.63 |
| 2016-11-15 | 1022.69 |
| 2016-11-16 | 1001.37 |
| 2016-11-17 | 1006.76 |
| 2016-11-18 | 991.81 |
| 2016-11-21 | 995.22 |
| 2016-11-22 | 1003.86 |
| 2016-11-23 | 992.90 |
| 2016-11-24 | 995.83 |
| 2016-11-25 | 997.42 |
| 2016-11-28 | 981.91 |
| 2016-11-29 | 992.06 |
| 2016-11-30 | 999.70 |
| 2016-12-01 | 999.45 |
| 2016-12-02 | 989.40 |
| 2016-12-05 | 1013.37 |
| 2016-12-06 | 1045.36 |
| 2016-12-07 | 1057.13 |
| 2016-12-08 | 1056.47 |
| 2016-12-09 | 1049.77 |
| 2016-12-12 | 1052.42 |
| 2016-12-13 | 1059.24 |
| 2016-12-14 | 1048.01 |
| 2016-12-15 | 1039.42 |
| 2016-12-16 | 1036.33 |
| 2016-12-19 | 1035.51 |
| 2016-12-20 | 1039.92 |
| 2016-12-21 | 1045.91 |
| 2016-12-22 | 1047.77 |
| 2016-12-23 | 1050.72 |
| 2016-12-26 | 1050.72 |
| 2016-12-27 | 1048.01 |
| 2016-12-28 | 1036.98 |
| 2016-12-29 | 1039.22 |
| 2016-12-30 | 1051.30 |
| 2017-01-02 | 1057.54 |
| 2017-01-03 | 1055.74 |
| 2017-01-04 | 1069.46 |
| 2017-01-05 | 1078.41 |
| 2017-01-06 | 1081.23 |
| 2017-01-09 | 1066.14 |
| 2017-01-10 | 1064.64 |
| 2017-01-11 | 1052.89 |
| 2017-01-12 | 1062.17 |
| 2017-01-13 | 1075.24 |
| 2017-01-16 | 1056.78 |
| 2017-01-17 | 1059.89 |
| 2017-01-18 | 1051.95 |
| 2017-01-19 | 1040.69 |
| 2017-01-20 | 1051.00 |
| 2017-01-23 | 1047.36 |
| 2017-01-24 | 1049.30 |
| 2017-01-25 | 1072.21 |
| 2017-01-26 | 1068.65 |
| 2017-01-27 | 1068.69 |
| 2017-01-30 | 1049.80 |
| 2017-01-31 | 1056.20 |
| 2017-02-01 | 1066.20 |
| 2017-02-02 | 1073.70 |
| 2017-02-03 | 1084.94 |
| 2017-02-06 | 1065.75 |
| 2017-02-07 | 1065.63 |
| 2017-02-08 | 1054.27 |
| 2017-02-09 | 1065.23 |
| 2017-02-10 | 1050.37 |
| 2017-02-13 | 1056.56 |
| 2017-02-14 | 1059.82 |
| 2017-02-15 | 1069.61 |
| 2017-02-16 | 1070.10 |
| 2017-02-17 | 1046.91 |
| 2017-02-20 | 1047.62 |
| 2017-02-21 | 1036.53 |
| 2017-02-22 | 1032.42 |
| 2017-02-23 | 1027.44 |
| 2017-02-24 | 1014.09 |
| 2017-02-27 | 1013.27 |
| 2017-02-28 | 1020.77 |
| 2017-03-01 | 1043.85 |
| 2017-03-02 | 1038.67 |
| 2017-03-03 | 1064.37 |
| 2017-03-06 | 1062.75 |
| 2017-03-07 | 1060.55 |
| 2017-03-08 | 1067.54 |
| 2017-03-09 | 1088.34 |
| 2017-03-10 | 1105.91 |
| 2017-03-13 | 1105.65 |
| 2017-03-14 | 1090.30 |
| 2017-03-15 | 1092.68 |
| 2017-03-16 | 1112.67 |
| 2017-03-17 | 1111.35 |
| 2017-03-20 | 1104.88 |
| 2017-03-21 | 1114.41 |
| 2017-03-22 | 1083.40 |
| 2017-03-23 | 1091.72 |
| 2017-03-24 | 1080.93 |
| 2017-03-27 | 1082.36 |
| 2017-03-28 | 1088.46 |
| 2017-03-29 | 1077.79 |
| 2017-03-30 | 1080.02 |
| 2017-03-31 | 1085.17 |
| 2017-04-03 | 1069.26 |
| 2017-04-04 | 1068.65 |
| 2017-04-05 | 1067.60 |
| 2017-04-06 | 1074.95 |
| 2017-04-07 | 1069.21 |
| 2017-04-10 | 1066.54 |
| 2017-04-11 | 1069.84 |
| 2017-04-12 | 1063.38 |
| 2017-04-13 | 1057.63 |
| 2017-04-14 | 1057.63 |
| 2017-04-17 | 1061.46 |
| 2017-04-18 | 1054.01 |
| 2017-04-19 | 1078.96 |
| 2017-04-20 | 1083.54 |
| 2017-04-21 | 1079.74 |
| 2017-04-24 | 1151.81 |
| 2017-04-25 | 1157.37 |
| 2017-04-26 | 1150.72 |
| 2017-04-27 | 1143.78 |
| 2017-04-28 | 1146.40 |
| 2017-05-01 | 1149.34 |
| 2017-05-02 | 1161.77 |
| 2017-05-03 | 1168.39 |
| 2017-05-04 | 1189.21 |
| 2017-05-05 | 1211.25 |
| 2017-05-08 | 1206.42 |
| 2017-05-09 | 1197.04 |
| 2017-05-10 | 1200.47 |
| 2017-05-11 | 1190.14 |
| 2017-05-12 | 1196.01 |
| 2017-05-15 | 1206.75 |
| 2017-05-16 | 1217.99 |
| 2017-05-17 | 1195.06 |
| 2017-05-18 | 1187.66 |
| 2017-05-19 | 1203.13 |
| 2017-05-22 | 1217.38 |
| 2017-05-23 | 1216.21 |
| 2017-05-24 | 1210.99 |
| 2017-05-25 | 1211.99 |
| 2017-05-26 | 1211.80 |
| 2017-05-29 | 1209.84 |
| 2017-05-30 | 1198.27 |
| 2017-05-31 | 1200.46 |
| 2017-06-01 | 1206.33 |
| 2017-06-02 | 1214.46 |
| 2017-06-05 | 1205.75 |
| 2017-06-06 | 1196.73 |
| 2017-06-07 | 1211.63 |
| 2017-06-08 | 1217.73 |
| 2017-06-09 | 1231.52 |
| 2017-06-12 | 1220.25 |
| 2017-06-13 | 1221.58 |
| 2017-06-14 | 1218.97 |
| 2017-06-15 | 1203.97 |
| 2017-06-16 | 1213.98 |
| 2017-06-19 | 1218.78 |
| 2017-06-20 | 1205.28 |
| 2017-06-21 | 1204.16 |
| 2017-06-22 | 1197.61 |
| 2017-06-23 | 1198.34 |
| 2017-06-26 | 1202.08 |
| 2017-06-27 | 1213.08 |
| 2017-06-28 | 1219.69 |
| 2017-06-29 | 1227.90 |
| 2017-06-30 | 1219.06 |
| 2017-07-03 | 1237.81 |
| 2017-07-04 | 1234.72 |
| 2017-07-05 | 1231.61 |
| 2017-07-06 | 1249.44 |
| 2017-07-07 | 1252.23 |
| 2017-07-10 | 1252.42 |
| 2017-07-11 | 1252.24 |
| 2017-07-12 | 1254.31 |
| 2017-07-13 | 1262.31 |
| 2017-07-14 | 1266.14 |
| 2017-07-17 | 1263.77 |
| 2017-07-18 | 1262.24 |
| 2017-07-19 | 1260.19 |
| 2017-07-20 | 1280.11 |
| 2017-07-21 | 1276.62 |
| 2017-07-24 | 1277.32 |
| 2017-07-25 | 1291.86 |
| 2017-07-26 | 1295.89 |
| 2017-07-27 | 1305.59 |
| 2017-07-28 | 1304.19 |
| 2017-07-31 | 1306.19 |
| 2017-08-01 | 1315.88 |
| 2017-08-02 | 1313.27 |
| 2017-08-03 | 1315.20 |
| 2017-08-04 | 1315.27 |
| 2017-08-07 | 1321.58 |
| 2017-08-08 | 1319.22 |
| 2017-08-09 | 1305.55 |
| 2017-08-10 | 1300.24 |
| 2017-08-11 | 1288.60 |
| 2017-08-14 | 1304.89 |
| 2017-08-15 | 1307.07 |
| 2017-08-16 | 1315.07 |
| 2017-08-17 | 1307.49 |
| 2017-08-18 | 1301.52 |
| 2017-08-21 | 1293.92 |
| 2017-08-22 | 1296.11 |
| 2017-08-23 | 1291.09 |
| 2017-08-24 | 1291.10 |
| 2017-08-25 | 1295.78 |
| 2017-08-28 | 1300.60 |
| 2017-08-29 | 1290.05 |
| 2017-08-30 | 1283.08 |
| 2017-08-31 | 1288.86 |
| 2017-09-01 | 1287.87 |
| 2017-09-04 | 1284.24 |
| 2017-09-05 | 1267.96 |
| 2017-09-06 | 1268.48 |
| 2017-09-07 | 1277.41 |
| 2017-09-08 | 1285.64 |
| 2017-09-11 | 1294.87 |
| 2017-09-12 | 1312.40 |
| 2017-09-13 | 1313.42 |
| 2017-09-14 | 1306.92 |
| 2017-09-15 | 1302.46 |
| 2017-09-18 | 1306.02 |
| 2017-09-19 | 1306.72 |
| 2017-09-20 | 1309.75 |
| 2017-09-21 | 1315.42 |
| 2017-09-22 | 1320.49 |
| 2017-09-25 | 1302.13 |
| 2017-09-26 | 1290.77 |
| 2017-09-27 | 1304.66 |
| 2017-09-28 | 1309.19 |
| 2017-09-29 | 1322.18 |
| 2017-10-02 | 1315.53 |
| 2017-10-03 | 1320.98 |
| 2017-10-04 | 1313.34 |
| 2017-10-05 | 1313.19 |
| 2017-10-06 | 1317.70 |
| 2017-10-09 | 1322.71 |
| 2017-10-10 | 1328.80 |
| 2017-10-11 | 1334.31 |
| 2017-10-12 | 1331.99 |
| 2017-10-13 | 1326.69 |
| 2017-10-16 | 1322.98 |
| 2017-10-17 | 1321.30 |
| 2017-10-18 | 1334.02 |
| 2017-10-19 | 1343.65 |
| 2017-10-20 | 1342.42 |
| 2017-10-23 | 1331.14 |
| 2017-10-24 | 1343.81 |
| 2017-10-25 | 1346.60 |
| 2017-10-26 | 1343.82 |
| 2017-10-27 | 1327.83 |
| 2017-10-30 | 1332.85 |
| 2017-10-31 | 1335.52 |
| 2017-11-01 | 1334.24 |
| 2017-11-02 | 1338.89 |
| 2017-11-03 | 1327.46 |
| 2017-11-06 | 1321.72 |
| 2017-11-07 | 1320.83 |
| 2017-11-08 | 1321.83 |
| 2017-11-09 | 1324.84 |
| 2017-11-10 | 1325.73 |
| 2017-11-13 | 1317.94 |
| 2017-11-14 | 1317.39 |
| 2017-11-15 | 1321.96 |
| 2017-11-16 | 1321.67 |
| 2017-11-17 | 1322.34 |
| 2017-11-20 | 1307.91 |
| 2017-11-21 | 1302.77 |
| 2017-11-22 | 1309.44 |
| 2017-11-23 | 1320.31 |
| 2017-11-24 | 1338.38 |
| 2017-11-27 | 1329.48 |
| 2017-11-28 | 1326.60 |
| 2017-11-29 | 1334.63 |
| 2017-11-30 | 1333.71 |
| 2017-12-01 | 1316.20 |
| 2017-12-04 | 1334.69 |
| 2017-12-05 | 1332.23 |
| 2017-12-06 | 1322.29 |
| 2017-12-07 | 1340.11 |
| 2017-12-08 | 1357.39 |
| 2017-12-11 | 1362.79 |
| 2017-12-12 | 1345.34 |
| 2017-12-13 | 1345.84 |
| 2017-12-14 | 1340.59 |
| 2017-12-15 | 1338.63 |
| 2017-12-18 | 1353.12 |
| 2017-12-19 | 1355.40 |
| 2017-12-20 | 1354.57 |
| 2017-12-21 | 1357.77 |
| 2017-12-22 | 1345.30 |
| 2017-12-25 | 1345.30 |
| 2017-12-26 | 1348.82 |
| 2017-12-27 | 1349.55 |
| 2017-12-28 | 1353.87 |
| 2017-12-29 | 1353.30 |
| 2018-01-01 | 1353.30 |
| 2018-01-02 | 1356.31 |
| 2018-01-03 | 1361.14 |
| 2018-01-04 | 1380.30 |
| 2018-01-05 | 1385.50 |
| 2018-01-08 | 1386.76 |
| 2018-01-09 | 1389.50 |
| 2018-01-10 | 1421.08 |
| 2018-01-11 | 1426.45 |
| 2018-01-12 | 1444.24 |
| 2018-01-15 | 1458.15 |
| 2018-01-16 | 1451.93 |
| 2018-01-17 | 1451.02 |
| 2018-01-18 | 1448.90 |
| 2018-01-19 | 1444.34 |
| 2018-01-22 | 1463.59 |
| 2018-01-23 | 1452.31 |
| 2018-01-24 | 1452.85 |
| 2018-01-25 | 1466.62 |
| 2018-01-26 | 1459.52 |
| 2018-01-29 | 1455.70 |
| 2018-01-30 | 1446.21 |
| 2018-01-31 | 1438.71 |
| 2018-02-01 | 1429.20 |
| 2018-02-02 | 1422.47 |
| 2018-02-05 | 1406.72 |
| 2018-02-06 | 1353.53 |
| 2018-02-07 | 1365.91 |
| 2018-02-08 | 1341.29 |
| 2018-02-09 | 1314.21 |
| 2018-02-12 | 1321.90 |
| 2018-02-13 | 1317.00 |
| 2018-02-14 | 1330.93 |
| 2018-02-15 | 1343.86 |
| 2018-02-16 | 1345.82 |
| 2018-02-19 | 1332.98 |
| 2018-02-20 | 1336.52 |
| 2018-02-21 | 1338.57 |
| 2018-02-22 | 1338.47 |
| 2018-02-23 | 1339.07 |
| 2018-02-26 | 1337.04 |
| 2018-02-27 | 1331.94 |
| 2018-02-28 | 1319.98 |
| 2018-03-01 | 1310.13 |
| 2018-03-02 | 1292.48 |
| 2018-03-05 | 1303.97 |
| 2018-03-06 | 1316.65 |
| 2018-03-07 | 1318.80 |
| 2018-03-08 | 1322.83 |
| 2018-03-09 | 1316.54 |
| 2018-03-12 | 1316.58 |
| 2018-03-13 | 1312.07 |
| 2018-03-14 | 1298.93 |
| 2018-03-15 | 1306.80 |
| 2018-03-16 | 1314.87 |
| 2018-03-19 | 1300.55 |
| 2018-03-20 | 1305.38 |
| 2018-03-21 | 1295.26 |
| 2018-03-22 | 1267.93 |
| 2018-03-23 | 1255.52 |
| 2018-03-26 | 1261.91 |
| 2018-03-27 | 1267.81 |
| 2018-03-28 | 1278.33 |
| 2018-03-29 | 1276.06 |
| 2018-03-30 | 1276.06 |
| 2018-04-02 | 1277.20 |
| 2018-04-03 | 1265.98 |
| 2018-04-04 | 1267.19 |
| 2018-04-05 | 1287.39 |
| 2018-04-06 | 1285.04 |
| 2018-04-09 | 1293.38 |
| 2018-04-10 | 1303.04 |
| 2018-04-11 | 1309.29 |
| 2018-04-12 | 1318.56 |
| 2018-04-13 | 1325.55 |
| 2018-04-16 | 1325.62 |
| 2018-04-17 | 1336.38 |
| 2018-04-18 | 1338.47 |
| 2018-04-19 | 1339.71 |
| 2018-04-20 | 1336.02 |
| 2018-04-23 | 1342.40 |
| 2018-04-24 | 1346.54 |
| 2018-04-25 | 1332.99 |
| 2018-04-26 | 1331.06 |
| 2018-04-27 | 1328.94 |
| 2018-04-30 | 1334.71 |
| 2018-05-01 | 1324.49 |
| 2018-05-02 | 1321.06 |
| 2018-05-03 | 1299.40 |
| 2018-05-04 | 1305.14 |
| 2018-05-07 | 1306.96 |
| 2018-05-08 | 1300.93 |
| 2018-05-09 | 1282.41 |
| 2018-05-10 | 1275.72 |
| 2018-05-11 | 1281.50 |
| 2018-05-14 | 1281.30 |
| 2018-05-15 | 1267.65 |
| 2018-05-16 | 1246.85 |
| 2018-05-17 | 1248.08 |
| 2018-05-18 | 1241.05 |
| 2018-05-21 | 1243.79 |
| 2018-05-22 | 1258.94 |
| 2018-05-23 | 1238.46 |
| 2018-05-24 | 1229.72 |
| 2018-05-25 | 1221.34 |
| 2018-05-28 | 1210.62 |
| 2018-05-29 | 1167.05 |
| 2018-05-30 | 1179.06 |
| 2018-05-31 | 1175.58 |
| 2018-06-01 | 1197.53 |
| 2018-06-04 | 1207.28 |
| 2018-06-05 | 1189.31 |
| 2018-06-06 | 1202.98 |
| 2018-06-07 | 1216.41 |
| 2018-06-08 | 1201.58 |
| 2018-06-11 | 1222.57 |
| 2018-06-12 | 1212.76 |
| 2018-06-13 | 1207.26 |
| 2018-06-14 | 1194.61 |
| 2018-06-15 | 1175.52 |
| 2018-06-18 | 1175.80 |
| 2018-06-19 | 1171.69 |
| 2018-06-20 | 1174.81 |
| 2018-06-21 | 1160.92 |
| 2018-06-22 | 1181.22 |
| 2018-06-25 | 1168.62 |
| 2018-06-26 | 1155.69 |
| 2018-06-27 | 1150.39 |
| 2018-06-28 | 1140.42 |
| 2018-06-29 | 1156.82 |
| 2018-07-02 | 1143.66 |
| 2018-07-03 | 1150.07 |
| 2018-07-04 | 1154.07 |
| 2018-07-05 | 1171.27 |
| 2018-07-06 | 1174.45 |
| 2018-07-09 | 1181.97 |
| 2018-07-10 | 1177.91 |
| 2018-07-11 | 1162.20 |
| 2018-07-12 | 1161.01 |
| 2018-07-13 | 1164.67 |
| 2018-07-16 | 1170.97 |
| 2018-07-17 | 1162.26 |
| 2018-07-18 | 1162.72 |
| 2018-07-19 | 1161.10 |
| 2018-07-20 | 1173.22 |
| 2018-07-23 | 1181.66 |
| 2018-07-24 | 1202.48 |
| 2018-07-25 | 1194.51 |
| 2018-07-26 | 1202.24 |
| 2018-07-27 | 1209.96 |
| 2018-07-30 | 1219.61 |
| 2018-07-31 | 1227.95 |
| 2018-08-01 | 1217.63 |
| 2018-08-02 | 1195.85 |
| 2018-08-03 | 1199.50 |
| 2018-08-06 | 1194.79 |
| 2018-08-07 | 1198.61 |
| 2018-08-08 | 1205.41 |
| 2018-08-09 | 1202.46 |
| 2018-08-10 | 1151.24 |
| 2018-08-13 | 1136.59 |
| 2018-08-14 | 1127.57 |
| 2018-08-15 | 1113.96 |
| 2018-08-16 | 1136.49 |
| 2018-08-17 | 1123.87 |
| 2018-08-20 | 1124.88 |
| 2018-08-21 | 1146.03 |
| 2018-08-22 | 1163.80 |
| 2018-08-23 | 1157.08 |
| 2018-08-24 | 1162.75 |
| 2018-08-27 | 1175.91 |
| 2018-08-28 | 1176.42 |
| 2018-08-29 | 1179.09 |
| 2018-08-30 | 1156.35 |
| 2018-08-31 | 1145.13 |
| 2018-09-03 | 1143.25 |
| 2018-09-04 | 1128.03 |
| 2018-09-05 | 1136.35 |
| 2018-09-06 | 1128.42 |
| 2018-09-07 | 1101.99 |
| 2018-09-10 | 1106.96 |
| 2018-09-11 | 1098.10 |
| 2018-09-12 | 1098.44 |
| 2018-09-13 | 1105.13 |
| 2018-09-14 | 1113.09 |
| 2018-09-17 | 1119.43 |
| 2018-09-18 | 1122.48 |
| 2018-09-19 | 1131.35 |
| 2018-09-20 | 1158.18 |
| 2018-09-21 | 1165.23 |
| 2018-09-24 | 1163.15 |
| 2018-09-25 | 1174.79 |
| 2018-09-26 | 1170.60 |
| 2018-09-27 | 1165.17 |
| 2018-09-28 | 1129.07 |
| 2018-10-01 | 1125.55 |
| 2018-10-02 | 1115.09 |
| 2018-10-03 | 1121.43 |
| 2018-10-04 | 1110.50 |
| 2018-10-05 | 1106.87 |
| 2018-10-08 | 1088.41 |
| 2018-10-09 | 1096.46 |
| 2018-10-10 | 1099.91 |
| 2018-10-11 | 1077.50 |
| 2018-10-12 | 1070.71 |
| 2018-10-15 | 1069.25 |
| 2018-10-16 | 1078.72 |
| 2018-10-17 | 1078.72 |
| 2018-10-18 | 1064.79 |
| 2018-10-19 | 1063.12 |
| 2018-10-22 | 1049.66 |
| 2018-10-23 | 1036.89 |
| 2018-10-24 | 1024.67 |
| 2018-10-25 | 1031.36 |
| 2018-10-26 | 1018.84 |
| 2018-10-29 | 1032.04 |
| 2018-10-30 | 1031.20 |
| 2018-10-31 | 1040.69 |
| 2018-11-01 | 1070.77 |
| 2018-11-02 | 1078.87 |
| 2018-11-05 | 1078.79 |
| 2018-11-06 | 1075.62 |
| 2018-11-07 | 1091.48 |
| 2018-11-08 | 1095.68 |
| 2018-11-09 | 1091.41 |
| 2018-11-12 | 1069.66 |
| 2018-11-13 | 1080.25 |
| 2018-11-14 | 1072.66 |
| 2018-11-15 | 1060.47 |
| 2018-11-16 | 1057.57 |
| 2018-11-19 | 1064.88 |
| 2018-11-20 | 1035.04 |
| 2018-11-21 | 1045.94 |
| 2018-11-22 | 1035.55 |
| 2018-11-23 | 1035.03 |
| 2018-11-26 | 1050.17 |
| 2018-11-27 | 1045.79 |
| 2018-11-28 | 1042.19 |
| 2018-11-29 | 1043.52 |
| 2018-11-30 | 1024.38 |
| 2018-12-03 | 1032.73 |
| 2018-12-04 | 1018.43 |
| 2018-12-05 | 1006.20 |
| 2018-12-06 | 966.97 |
| 2018-12-07 | 974.15 |
| 2018-12-10 | 948.55 |
| 2018-12-11 | 947.94 |
| 2018-12-12 | 972.52 |
| 2018-12-13 | 973.52 |
| 2018-12-14 | 961.55 |
| 2018-12-17 | 944.88 |
| 2018-12-18 | 941.35 |
| 2018-12-19 | 949.08 |
| 2018-12-20 | 916.36 |
| 2018-12-21 | 922.79 |
| 2018-12-24 | 905.26 |
| 2018-12-25 | 905.26 |
| 2018-12-26 | 904.78 |
| 2018-12-27 | 892.66 |
| 2018-12-28 | 910.15 |
| 2018-12-31 | 917.75 |
| 2019-01-01 | 917.75 |
| 2019-01-02 | 904.26 |
| 2019-01-03 | 909.30 |
| 2019-01-04 | 946.19 |
| 2019-01-07 | 950.03 |
| 2019-01-08 | 958.74 |
| 2019-01-09 | 963.03 |
| 2019-01-10 | 969.33 |
| 2019-01-11 | 967.29 |
| 2019-01-14 | 970.89 |
| 2019-01-15 | 968.71 |
| 2019-01-16 | 991.74 |
| 2019-01-17 | 982.29 |
| 2019-01-18 | 1008.53 |
| 2019-01-21 | 1003.93 |
| 2019-01-22 | 998.31 |
| 2019-01-23 | 1002.55 |
| 2019-01-24 | 999.87 |
| 2019-01-25 | 1019.80 |
| 2019-01-28 | 1016.22 |
| 2019-01-29 | 1016.86 |
| 2019-01-30 | 1024.44 |
| 2019-01-31 | 1013.49 |
| 2019-02-01 | 1011.88 |
| 2019-02-04 | 1000.29 |
| 2019-02-05 | 1009.23 |
| 2019-02-06 | 1034.39 |
| 2019-02-07 | 1016.85 |
| 2019-02-08 | 1005.07 |
| 2019-02-11 | 1012.83 |
| 2019-02-12 | 1021.22 |
| 2019-02-13 | 1009.66 |
| 2019-02-14 | 984.29 |
| 2019-02-15 | 1007.95 |
| 2019-02-18 | 1016.62 |
| 2019-02-19 | 1017.23 |
| 2019-02-20 | 1019.19 |
| 2019-02-21 | 1010.23 |
| 2019-02-22 | 1012.46 |
| 2019-02-25 | 1023.00 |
| 2019-02-26 | 1029.69 |
| 2019-02-27 | 1043.36 |
| 2019-02-28 | 1047.74 |
| 2019-03-01 | 1048.45 |
| 2019-03-04 | 1042.16 |
| 2019-03-05 | 1023.40 |
| 2019-03-06 | 1014.99 |
| 2019-03-07 | 992.45 |
| 2019-03-08 | 977.05 |
| 2019-03-11 | 990.17 |
| 2019-03-12 | 989.30 |
| 2019-03-13 | 1001.54 |
| 2019-03-14 | 1013.64 |
| 2019-03-15 | 1027.69 |
| 2019-03-18 | 1027.57 |
| 2019-03-19 | 1027.40 |
| 2019-03-20 | 1008.02 |
| 2019-03-21 | 1007.51 |
| 2019-03-22 | 979.71 |
| 2019-03-25 | 980.61 |
| 2019-03-26 | 978.92 |
| 2019-03-27 | 989.69 |
| 2019-03-28 | 980.23 |
| 2019-03-29 | 989.34 |
| 2019-04-01 | 1007.95 |
| 2019-04-02 | 1012.27 |
| 2019-04-03 | 1028.58 |
| 2019-04-04 | 1033.83 |
| 2019-04-05 | 1027.22 |
| 2019-04-08 | 1025.98 |
| 2019-04-09 | 1026.06 |
| 2019-04-10 | 1027.90 |
| 2019-04-11 | 1046.90 |
| 2019-04-12 | 1068.10 |
| 2019-04-15 | 1072.98 |
| 2019-04-16 | 1080.67 |
| 2019-04-17 | 1082.26 |
| 2019-04-18 | 1077.25 |
| 2019-04-19 | 1077.25 |
| 2019-04-22 | 1078.35 |
| 2019-04-23 | 1060.90 |
| 2019-04-24 | 1056.55 |
| 2019-04-25 | 1051.92 |
| 2019-04-26 | 1055.01 |
| 2019-04-29 | 1057.95 |
| 2019-04-30 | 1059.38 |
| 2019-05-01 | 1062.54 |
| 2019-05-02 | 1054.38 |
| 2019-05-03 | 1046.69 |
| 2019-05-06 | 1034.10 |
| 2019-05-07 | 1013.99 |
| 2019-05-08 | 1010.03 |
| 2019-05-09 | 989.00 |
| 2019-05-10 | 990.49 |
| 2019-05-13 | 969.15 |
| 2019-05-14 | 973.95 |
| 2019-05-15 | 965.44 |
| 2019-05-16 | 974.34 |
| 2019-05-17 | 962.66 |
| 2019-05-20 | 953.04 |
| 2019-05-21 | 962.63 |
| 2019-05-22 | 948.81 |
| 2019-05-23 | 927.13 |
| 2019-05-24 | 941.94 |
| 2019-05-27 | 944.51 |
| 2019-05-28 | 941.01 |
| 2019-05-29 | 928.06 |
| 2019-05-30 | 930.23 |
| 2019-05-31 | 923.27 |
| 2019-06-03 | 921.35 |
| 2019-06-04 | 952.68 |
| 2019-06-05 | 951.06 |
| 2019-06-06 | 941.62 |
| 2019-06-07 | 960.58 |
| 2019-06-10 | 969.96 |
| 2019-06-11 | 975.30 |
| 2019-06-12 | 963.76 |
| 2019-06-13 | 957.12 |
| 2019-06-14 | 943.34 |
| 2019-06-17 | 944.01 |
| 2019-06-18 | 952.01 |
| 2019-06-19 | 966.13 |
| 2019-06-20 | 953.14 |
| 2019-06-21 | 953.41 |
| 2019-06-24 | 944.91 |
| 2019-06-25 | 940.14 |
| 2019-06-26 | 948.68 |
| 2019-06-27 | 959.93 |
| 2019-06-28 | 971.96 |
| 2019-07-01 | 975.25 |
| 2019-07-02 | 971.39 |
| 2019-07-03 | 984.05 |
| 2019-07-04 | 991.68 |
| 2019-07-05 | 993.59 |
| 2019-07-08 | 981.27 |
| 2019-07-09 | 977.75 |
| 2019-07-10 | 977.27 |
| 2019-07-11 | 982.01 |
| 2019-07-12 | 983.96 |
| 2019-07-15 | 983.50 |
| 2019-07-16 | 984.89 |
| 2019-07-17 | 973.97 |
| 2019-07-18 | 970.30 |
| 2019-07-19 | 964.36 |
| 2019-07-22 | 957.10 |
| 2019-07-23 | 964.24 |
| 2019-07-24 | 963.06 |
| 2019-07-25 | 966.68 |
| 2019-07-26 | 956.91 |
| 2019-07-29 | 956.52 |
| 2019-07-30 | 937.99 |
| 2019-07-31 | 931.12 |
| 2019-08-01 | 916.49 |
| 2019-08-02 | 881.81 |
| 2019-08-05 | 870.26 |
| 2019-08-06 | 862.17 |
| 2019-08-07 | 863.50 |
| 2019-08-08 | 871.19 |
| 2019-08-09 | 855.05 |
| 2019-08-12 | 847.22 |
| 2019-08-13 | 855.42 |
| 2019-08-14 | 834.09 |
| 2019-08-15 | 821.02 |
| 2019-08-16 | 839.75 |
| 2019-08-19 | 840.36 |
| 2019-08-20 | 833.42 |
| 2019-08-21 | 833.17 |
| 2019-08-22 | 837.22 |
| 2019-08-23 | 830.25 |
| 2019-08-26 | 836.43 |
| 2019-08-27 | 839.02 |
| 2019-08-28 | 832.89 |
| 2019-08-29 | 835.62 |
| 2019-08-30 | 834.00 |
| 2019-09-02 | 827.43 |
| 2019-09-03 | 819.35 |
| 2019-09-04 | 833.76 |
| 2019-09-05 | 858.48 |
| 2019-09-06 | 861.61 |
| 2019-09-09 | 881.07 |
| 2019-09-10 | 907.46 |
| 2019-09-11 | 915.10 |
| 2019-09-12 | 908.40 |
| 2019-09-13 | 934.44 |
| 2019-09-16 | 919.78 |
| 2019-09-17 | 909.42 |
| 2019-09-18 | 908.25 |
| 2019-09-19 | 922.03 |
| 2019-09-20 | 927.38 |
| 2019-09-23 | 907.92 |
| 2019-09-24 | 900.47 |
| 2019-09-25 | 899.58 |
| 2019-09-26 | 891.92 |
| 2019-09-27 | 902.01 |
| 2019-09-30 | 902.44 |
| 2019-10-01 | 890.26 |
| 2019-10-02 | 863.34 |
| 2019-10-03 | 866.75 |
| 2019-10-04 | 872.08 |
| 2019-10-07 | 880.37 |
| 2019-10-08 | 867.41 |
| 2019-10-09 | 872.44 |
| 2019-10-10 | 898.72 |
| 2019-10-11 | 927.54 |
| 2019-10-14 | 924.48 |
| 2019-10-15 | 940.60 |
| 2019-10-16 | 950.01 |
| 2019-10-17 | 953.39 |
| 2019-10-18 | 957.24 |
| 2019-10-21 | 973.03 |
| 2019-10-22 | 974.06 |
| 2019-10-23 | 979.19 |
| 2019-10-24 | 977.68 |
| 2019-10-25 | 975.10 |
| 2019-10-28 | 974.24 |
| 2019-10-29 | 974.73 |
| 2019-10-30 | 962.98 |
| 2019-10-31 | 960.72 |
| 2019-11-01 | 967.56 |
| 2019-11-04 | 981.79 |
| 2019-11-05 | 990.54 |
| 2019-11-06 | 993.63 |
| 2019-11-07 | 1009.10 |
| 2019-11-08 | 998.76 |
| 2019-11-11 | 1000.58 |
| 2019-11-12 | 1003.41 |
| 2019-11-13 | 984.74 |
| 2019-11-14 | 979.31 |
| 2019-11-15 | 988.63 |
| 2019-11-18 | 987.16 |
| 2019-11-19 | 986.54 |
| 2019-11-20 | 974.61 |
| 2019-11-21 | 970.13 |
| 2019-11-22 | 974.89 |
| 2019-11-25 | 973.29 |
| 2019-11-26 | 967.89 |
| 2019-11-27 | 971.06 |
| 2019-11-28 | 970.38 |
| 2019-11-29 | 969.70 |
| 2019-12-02 | 962.02 |
| 2019-12-03 | 944.90 |
| 2019-12-04 | 959.68 |
| 2019-12-05 | 960.59 |
| 2019-12-06 | 967.31 |
| 2019-12-09 | 971.21 |
| 2019-12-10 | 970.00 |
| 2019-12-11 | 966.40 |
| 2019-12-12 | 981.29 |
| 2019-12-13 | 987.09 |
| 2019-12-16 | 998.02 |
| 2019-12-17 | 1003.98 |
| 2019-12-18 | 1003.12 |
| 2019-12-19 | 997.44 |
| 2019-12-20 | 995.81 |
| 2019-12-23 | 989.64 |
| 2019-12-24 | 989.01 |
| 2019-12-25 | 989.01 |
| 2019-12-26 | 989.77 |
| 2019-12-27 | 995.33 |
| 2019-12-30 | 995.74 |
| 2019-12-31 | 995.06 |
| 2020-01-01 | 995.06 |
| 2020-01-02 | 1016.50 |
| 2020-01-03 | 1004.49 |
| 2020-01-06 | 993.57 |
| 2020-01-07 | 998.00 |
| 2020-01-08 | 1001.22 |
| 2020-01-09 | 993.31 |
| 2020-01-10 | 982.91 |
| 2020-01-13 | 977.03 |
| 2020-01-14 | 980.97 |
| 2020-01-15 | 970.36 |
| 2020-01-16 | 972.68 |
| 2020-01-17 | 968.63 |
#2020-01-20| 958.44
#2020-01-21| 953.59
#2020-01-22| 945.24
#2020-01-23| 936.06
#2020-01-24| 935.54
#2020-01-27| 911.76
#2020-01-28| 916.10
#2020-01-29| 916.53
#2020-01-30| 911.29
#2020-01-31| 900.94
#2020-02-03| 901.88
#2020-02-04| 916.83
#2020-02-05| 929.11
#2020-02-06| 935.05
#2020-02-07| 935.14
#2020-02-10| 932.02
#2020-02-11| 944.16
#2020-02-12| 947.50
#2020-02-13| 945.24
#2020-02-14| 945.50
#2020-02-17| 950.75
#2020-02-18| 931.39
#2020-02-19| 911.18
#2020-02-20| 913.26
#2020-02-21| 901.65
#2020-02-24| 866.24
#2020-02-25| 839.33
#2020-02-26| 844.35
#2020-02-27| 816.19
#2020-02-28| 787.71
#2020-03-02| 782.76
#2020-03-03| 781.48
#2020-03-04| 774.59
#2020-03-05| 750.61
#2020-03-06| 727.95
#2020-03-09| 640.72
#2020-03-10| 634.03
#2020-03-11| 630.55
#2020-03-12| 497.14
#2020-03-13| 504.39
#2020-03-16| 449.91
#2020-03-17| 445.68
#2020-03-18| 417.11
#2020-03-19| 436.86
#2020-03-20| 479.07
#2020-03-23| 463.93
#2020-03-24| 535.17
#2020-03-25| 537.92
#2020-03-26| 543.92
#2020-03-27| 516.17
#2020-03-30| 483.29
#2020-03-31| 476.30
#2020-04-01| 461.45
#2020-04-02| 468.13
#2020-04-03| 438.64
#2020-04-06| 472.32
#2020-04-07| 507.53
#2020-04-08| 506.41
#2020-04-09| 531.21
#2020-04-10| 531.21
#2020-04-13| 529.37
#2020-04-14| 502.44
#2020-04-15| 460.92
#2020-04-16| 455.63
#2020-04-17| 476.39
#2020-04-20| 468.58
#2020-04-21| 445.52
#2020-04-22| 455.22
#2020-04-23| 466.12
#2020-04-24| 447.53
#2020-04-27| 470.18
#2020-04-28| 492.87
#2020-04-29| 518.60
#2020-04-30| 494.89
#2020-05-01| 497.40
#2020-05-04| 462.56
#2020-05-05| 472.18
#2020-05-06| 454.46
#2020-05-07| 469.87
#2020-05-08| 481.65
#2020-05-11| 467.63
#2020-05-12| 475.33
#2020-05-13| 447.54
#2020-05-14| 448.99
#2020-05-15| 445.56
#2020-05-18| 482.92
#2020-05-19| 484.06
#2020-05-20| 491.25
#2020-05-21| 476.11
#2020-05-22| 476.22
#2020-05-25| 487.30
#2020-05-26| 525.11
#2020-05-27| 551.40
#2020-05-28| 555.70
#2020-05-29| 536.46
#2020-06-01| 560.28
#2020-06-02| 585.62
#2020-06-03| 627.35
#2020-06-04| 633.65
#2020-06-05| 681.22
#2020-06-08| 684.59
#2020-06-09| 665.03
#2020-06-10| 645.34
#2020-06-11| 591.03
#2020-06-12| 598.38
#2020-06-15| 596.91
#2020-06-16| 615.40
#2020-06-17| 611.24
#2020-06-18| 601.00
#2020-06-19| 580.20
#2020-06-22| 588.00
#2020-06-23| 609.22
#2020-06-24| 575.89
#2020-06-25| 585.42
#2020-06-26| 564.15
#2020-06-29| 583.80
#2020-06-30| 580.10
#2020-07-01| 581.00
#2020-07-02| 600.16
#2020-07-03| 599.55
#2020-07-06| 626.12
#2020-07-07| 617.32
#2020-07-08| 598.00
#2020-07-09| 584.66
#2020-07-10| 606.67
#2020-07-13| 614.78
#2020-07-14| 621.41
#2020-07-15| 633.11
#2020-07-16| 633.95
#2020-07-17| 624.72
#2020-07-20| 626.98
#2020-07-21| 631.94
#2020-07-22| 625.18
#2020-07-23| 618.76
#2020-07-24| 613.48
#2020-07-27| 612.42
#2020-07-28| 611.19
#2020-07-29| 608.69
#2020-07-30| 582.68
#2020-07-31| 582.55
#2020-08-03| 589.20
#2020-08-04| 597.03
#2020-08-05| 612.77
#2020-08-06| 625.41
#2020-08-07| 631.23
#2020-08-10| 646.43
#2020-08-11| 673.30
#2020-08-12| 682.72
#2020-08-13| 661.53
#2020-08-14| 650.32
#2020-08-17| 641.76
#2020-08-18| 634.39
#2020-08-19| 636.76
#2020-08-20| 622.19
#2020-08-21| 614.64
#2020-08-24| 635.64
#2020-08-25| 644.73
#2020-08-26| 652.00
#2020-08-27| 644.88
#2020-08-28| 659.30
#2020-08-31| 640.71
#2020-09-01| 640.81
#2020-09-02| 637.64
#2020-09-03| 639.97
#2020-09-04| 646.20
#2020-09-07| 651.11
#2020-09-08| 642.68
#2020-09-09| 654.40
#2020-09-10| 657.28
#2020-09-11| 648.16
#2020-09-14| 661.51
#2020-09-15| 653.20
#2020-09-16| 651.63
#2020-09-17| 629.37
#2020-09-18| 611.36
#2020-09-21| 564.07
#2020-09-22| 557.03
#2020-09-23| 550.34
#2020-09-24| 551.69
#2020-09-25| 546.16
#2020-09-28| 574.27
#2020-09-29| 566.39
#2020-09-30| 571.54
#2020-10-01| 573.02
#2020-10-02| 581.49
#2020-10-05| 596.39
#2020-10-06| 620.35
#2020-10-07| 616.55
#2020-10-08| 624.31
#2020-10-09| 625.68
#2020-10-12| 623.21
#2020-10-13| 591.91
#2020-10-14| 592.34
#2020-10-15| 579.53
#2020-10-16| 593.08
#2020-10-19| 599.62
#2020-10-20| 604.25
#2020-10-21| 603.64
#2020-10-22| 604.52
#2020-10-23| 614.78
#2020-10-26| 602.13
#2020-10-27| 581.07
#2020-10-28| 553.79
#2020-10-29| 538.70
#2020-10-30| 547.82
#2020-11-02| 570.41
#2020-11-03| 600.82
#2020-11-04| 593.05
#2020-11-05| 584.76
#2020-11-06| 583.55
#2020-11-09| 650.24
#2020-11-10| 688.53
#2020-11-11| 668.93
#2020-11-12| 678.01
#2020-11-13| 681.62
#2020-11-16| 698.96
#2020-11-17| 712.25
#2020-11-18| 720.78
#2020-11-19| 707.46
#2020-11-20| 708.32
#2020-11-23| 723.10
#2020-11-24| 772.59
#2020-11-25| 754.91
#2020-11-26| 749.61
#2020-11-27| 755.74
#2020-11-30| 735.29
#2020-12-01| 755.02
#2020-12-02| 758.53
#2020-12-03| 757.24
#2020-12-04| 762.43
#2020-12-07| 747.59
#2020-12-08| 747.57
#2020-12-09| 751.17
#2020-12-10| 735.33
#2020-12-11| 718.76
#2020-12-14| 719.53
#2020-12-15| 737.06
#2020-12-16| 735.45
#2020-12-17| 739.27
#2020-12-18| 736.06
#2020-12-21| 699.45
#2020-12-22| 710.80
#2020-12-23| 734.41
#2020-12-24| 741.19
#2020-12-25| 741.19
#2020-12-28| 742.46
#2020-12-29| 737.54
#2020-12-30| 736.36
#2020-12-31| 728.38
#2021-01-01| 728.38
#2021-01-04| 727.71
#2021-01-05| 732.80
#2021-01-06| 775.67
#2021-01-07| 790.18
#2021-01-08| 783.45
#2021-01-11| 762.53
#2021-01-12| 765.11
#2021-01-13| 758.44
#2021-01-14| 753.71
#2021-01-15| 752.38
#2021-01-18| 758.96
#2021-01-19| 746.16
#2021-01-20| 747.60
#2021-01-21| 748.71
#2021-01-22| 739.43
#2021-01-25| 707.97
#2021-01-26| 727.28
#2021-01-27| 707.60
#2021-01-28| 721.84
#2021-01-29| 714.08
#2021-02-01| 716.36
#2021-02-02| 730.51
#2021-02-03| 729.41
#2021-02-04| 732.07
#2021-02-05| 736.42
#2021-02-08| 739.81
#2021-02-09| 742.11
#2021-02-10| 745.67
#2021-02-11| 748.34
#2021-02-12| 776.25
#2021-02-15| 814.05
#2021-02-16| 822.47
#2021-02-17| 817.66
#2021-02-18| 797.05
#2021-02-19| 826.52
#2021-02-22| 835.95
#2021-02-23| 845.23
#2021-02-24| 853.63
#2021-02-25| 864.07
#2021-02-26| 841.47
#2021-03-01| 850.37
#2021-03-02| 863.38
#2021-03-03| 895.13
#2021-03-04| 887.90
#2021-03-05| 887.11
#2021-03-08| 926.38
#2021-03-09| 921.87
#2021-03-10| 916.67
#2021-03-11| 897.73
#2021-03-12| 907.81
#2021-03-15| 894.63
#2021-03-16| 896.45
#2021-03-17| 903.33
#2021-03-18| 934.27
#2021-03-19| 914.29
#2021-03-22| 896.62
#2021-03-23| 886.94
#2021-03-24| 897.06
#2021-03-25| 895.50
#2021-03-26| 897.98
#2021-03-29| 891.12
#2021-03-30| 916.35
#2021-03-31| 911.24
#2021-04-01| 912.67
#2021-04-02| 912.67
#2021-04-05| 915.61
#2021-04-06| 925.19
#2021-04-07| 932.55
#2021-04-08| 925.24
#2021-04-09| 925.34
#2021-04-12| 924.13
#2021-04-13| 917.62
#2021-04-14| 934.55
#2021-04-15| 922.41
#2021-04-16| 937.69
#2021-04-19| 941.64
#2021-04-20| 912.28
#2021-04-21| 908.77
#2021-04-22| 902.19
#2021-04-23| 911.43
#2021-04-26| 937.23
#2021-04-27| 936.45
#2021-04-28| 944.86
#2021-04-29| 951.57
#2021-04-30| 939.65
#2021-05-03| 947.08
#2021-05-04| 932.08
#2021-05-05| 952.31
#2021-05-06| 955.43
#2021-05-07| 966.93
#2021-05-10| 983.82
#2021-05-11| 963.27
#2021-05-12| 960.27
#2021-05-13| 946.56
#2021-05-14| 970.92
#2021-05-17| 973.13
#2021-05-18| 988.24
#2021-05-19| 971.23
#2021-05-20| 973.97
#2021-05-21| 982.67
#2021-05-24| 985.99
#2021-05-25| 984.96
#2021-05-26| 973.28
#2021-05-27| 995.86
#2021-05-28| 997.56
#2021-05-31| 995.64
#2021-06-01|1016.79
#2021-06-02|1014.56
#2021-06-03|1012.47
#2021-06-04| 992.37
#2021-06-07| 993.17
#2021-06-08| 982.51
#2021-06-09| 968.35
#2021-06-10| 966.16
#2021-06-11| 967.13
#2021-06-14| 970.56
#2021-06-15| 972.99
#2021-06-16| 972.08
#2021-06-17| 955.85
#2021-06-18| 925.61
#2021-06-21| 940.67
#2021-06-22| 940.93
#2021-06-23| 941.23
#2021-06-24| 945.92
#2021-06-25| 954.51
#2021-06-28| 929.23
#2021-06-29| 940.11
#2021-06-30| 930.61
#2021-07-01| 946.17
#2021-07-02| 931.14
#2021-07-05| 947.74
#2021-07-06| 916.98
#2021-07-07| 911.66
#2021-07-08| 896.85
#2021-07-09| 922.14
#2021-07-12| 920.89
#2021-07-13| 907.62
#2021-07-14| 911.49
#2021-07-15| 908.88
#2021-07-16| 893.17
#2021-07-19| 861.51
#2021-07-20| 871.35
#2021-07-21| 896.62
#2021-07-22| 891.51
#2021-07-23| 896.11
#2021-07-26| 923.91
#2021-07-27| 913.95
#2021-07-28| 914.97
#2021-07-29| 935.31
#2021-07-30| 924.78
#2021-08-02| 926.69
#2021-08-03| 932.86
#2021-08-04| 938.06
#2021-08-05| 948.02
#2021-08-06| 968.57
#2021-08-09| 971.52
#2021-08-10| 971.93
#2021-08-11| 991.03
#2021-08-12| 998.34
#2021-08-13|1013.93
#2021-08-16|1010.28
#2021-08-17| 996.45
#2021-08-18| 997.76
#2021-08-19| 977.41
#2021-08-20| 978.73
#2021-08-23| 992.21
#2021-08-24|1000.70
#2021-08-25|1013.45
#2021-08-26|1013.35
#2021-08-27|1015.34
#2021-08-30|1012.41
#2021-08-31|1017.07
#2021-09-01|1028.32
#2021-09-02|1030.71
#2021-09-03|1027.75
#2021-09-06|1027.31
#2021-09-07|1028.70
#2021-09-08|1015.04
#2021-09-09|1017.41
#2021-09-10|1012.91
#2021-09-13|1025.52
#2021-09-14|1020.47
#2021-09-15|1014.94
#2021-09-16|1019.38
#2021-09-17|1012.09
#2021-09-20| 974.40
#2021-09-21| 976.03
#2021-09-22| 999.41
#2021-09-23|1019.33
#2021-09-24|1020.43
#2021-09-27|1054.63
#2021-09-28|1044.32
#2021-09-29|1063.52
#2021-09-30|1059.56
#2021-10-01|1051.40
#2021-10-04|1054.48
#2021-10-05|1078.86
#2021-10-06|1064.39
#2021-10-07|1082.85
#2021-10-08|1088.83
#2021-10-11|1098.61
#2021-10-12|1094.72
#2021-10-13|1083.90
#2021-10-14|1096.29
#2021-10-15|1111.19
#2021-10-18|1111.25
#2021-10-19|1118.98
#2021-10-20|1122.64
#2021-10-21|1120.84
#2021-10-22|1125.43
#2021-10-25|1128.92
#2021-10-26|1132.92
#2021-10-27|1124.83
#2021-10-28|1128.50
#2021-10-29|1119.30
#2021-11-01|1137.51
#2021-11-02|1134.82
#2021-11-03|1138.34
#2021-11-04|1125.45
#2021-11-05|1127.63
#2021-11-08|1124.51
#2021-11-09|1119.58
#2021-11-10|1123.93
#2021-11-11|1120.45
#2021-11-12|1115.94
#2021-11-15|1120.00
#2021-11-16|1105.87
#2021-11-17|1100.92
#2021-11-18|1109.09
#2021-11-19|1076.30
#2021-11-22|1089.53
#2021-11-23|1082.98
#2021-11-24|1079.29
#2021-11-25|1082.60
#2021-11-26|1016.95
#2021-11-29|1019.85
#2021-11-30|1020.15
#2021-12-01|1045.74
#2021-12-02|1042.68
#2021-12-03|1029.18
#2021-12-06|1044.12
#2021-12-07|1054.88
#2021-12-08|1055.38
#2021-12-09|1035.80
#2021-12-10|1033.55
#2021-12-13|1024.04
#2021-12-14|1030.69
#2021-12-15|1028.23
#2021-12-16|1046.92
#2021-12-17|1020.68
#2021-12-20|1002.66
#2021-12-21|1029.14
#2021-12-22|1036.20
#2021-12-23|1052.42
#2021-12-24|1054.09
#2021-12-27|1057.57
#2021-12-28|1059.06
#2021-12-29|1062.83
#2021-12-30|1062.62
#2021-12-31|1062.39
#2022-01-03|1070.87
#2022-01-04|1099.01
#2022-01-05|1110.20
#2022-01-06|1111.41
#2022-01-07|1132.96
#2022-01-10|1132.87
#2022-01-11|1136.94
#2022-01-12|1166.51
#2022-01-13|1182.68
#2022-01-14|1180.79
#2022-01-17|1176.30
#2022-01-18|1169.52
#2022-01-19|1156.24
#2022-01-20|1147.77
#2022-01-21|1128.53
#2022-01-24|1085.91
#2022-01-25|1104.40
#2022-01-26|1135.32
#2022-01-27|1129.76
#2022-01-28|1117.36
#2022-01-31|1120.96
#2022-02-01|1144.58
#2022-02-02|1165.82
#2022-02-03|1168.79
#2022-02-04|1164.84
#2022-02-07|1184.31
#2022-02-08|1210.41
#2022-02-09|1193.04
#2022-02-10|1177.36
#2022-02-11|1161.83
#2022-02-14|1109.22
#2022-02-15|1122.24
#2022-02-16|1121.13
#2022-02-17|1108.54
#2022-02-18|1092.88
#2022-02-21|1067.63
#2022-02-22|1064.25
#2022-02-23|1057.64
#2022-02-24| 955.86
#2022-02-25| 993.55
#2022-02-28| 933.89
#2022-03-01| 846.39
#2022-03-02| 869.18
#2022-03-03| 872.11
#2022-03-04| 789.56
#2022-03-07| 747.43
#2022-03-08| 760.22
#2022-03-09| 850.93
#2022-03-10| 818.11
#2022-03-11| 801.07
#2022-03-14| 834.24
#2022-03-15| 831.73
#2022-03-16| 879.92
#2022-03-17| 874.04
#2022-03-18| 871.23
#2022-03-21| 869.14
#2022-03-22| 892.83
#2022-03-23| 884.02
#2022-03-24| 874.40
#2022-03-25| 873.09
#2022-03-28| 874.37
#2022-03-29| 933.05
#2022-03-30| 919.83
#2022-03-31| 899.14
#2022-04-01| 903.19
#2022-04-04| 901.02
#2022-04-05| 894.84
#2022-04-06| 877.32
#2022-04-07| 872.64
#2022-04-08| 891.69
#2022-04-11| 894.39
#2022-04-12| 886.43
#2022-04-13| 888.94
#2022-04-14| 891.40
#2022-04-15| 891.40
#2022-04-18| 892.81
#2022-04-19| 895.56
#2022-04-20| 921.14
#2022-04-21| 928.13
#2022-04-22| 903.06
#2022-04-25| 868.23
#2022-04-26| 864.10
#2022-04-27| 853.01
#2022-04-28| 855.81
#2022-04-29| 866.62
#2022-05-02| 856.71
#2022-05-03| 874.12
#2022-05-04| 862.04
#2022-05-05| 853.89
#2022-05-06| 833.07
#2022-05-09| 824.46
#2022-05-10| 839.95
#2022-05-11| 850.88
#2022-05-12| 841.51
#2022-05-13| 871.21
#2022-05-16| 869.05
#2022-05-17| 901.76
#2022-05-18| 881.47
#2022-05-19| 874.11
#2022-05-20| 871.92
#2022-05-23| 912.93
#2022-05-24| 909.00
#2022-05-25| 917.68
#2022-05-26| 933.20
#2022-05-27| 939.01
#2022-05-30| 959.43
#2022-05-31| 951.11
#2022-06-01| 937.12
#2022-06-02| 942.22
#2022-06-03| 937.52
#2022-06-06| 949.50
#2022-06-07| 948.62
#2022-06-08| 946.80
#2022-06-09| 927.75
#2022-06-10| 881.06
#2022-06-13| 835.97
#2022-06-14| 850.44
#2022-06-15| 873.25
#2022-06-16| 856.92
#2022-06-17| 863.44
#2022-06-20| 886.98
#2022-06-21| 900.56
#2022-06-22| 898.16
#2022-06-23| 848.68
#2022-06-24| 870.63
#2022-06-27| 879.55
#2022-06-28| 878.02
#2022-06-29| 862.26
#2022-06-30| 842.06
#2022-07-01| 838.53
#2022-07-04| 842.52
#2022-07-05| 796.14
#2022-07-06| 788.69
#2022-07-07| 808.70
#2022-07-08| 824.69
#2022-07-11| 802.01
#2022-07-12| 799.38
#2022-07-13| 786.20
#2022-07-14| 749.32
#2022-07-15| 763.15
#2022-07-18| 783.81
#2022-07-19| 808.46
#2022-07-20| 803.98
#2022-07-21| 801.91
#2022-07-22| 797.63
#2022-07-25| 812.26
#2022-07-26| 801.89
#2022-07-27| 801.21
#2022-07-28| 810.74
#2022-07-29| 831.05
#2022-08-01| 828.43
#2022-08-02| 826.35
#2022-08-03| 832.55
#2022-08-04| 827.70
#2022-08-05| 832.85
#2022-08-08| 846.19
#2022-08-09| 842.20
#2022-08-10| 858.15
#2022-08-11| 862.03
#2022-08-12| 860.41
#2022-08-15| 847.84
#2022-08-16| 851.38
#2022-08-17| 835.74
#2022-08-18| 831.05
#2022-08-19| 810.47
#2022-08-22| 781.64
#2022-08-23| 790.29
#2022-08-24| 793.74
#2022-08-25| 792.38
#2022-08-26| 780.55
#2022-08-29| 777.50
#2022-08-30| 784.72
#2022-08-31| 787.14
#2022-09-01| 766.07
#2022-09-02| 792.22
#2022-09-05| 762.88
#2022-09-06| 768.24
#2022-09-07| 766.62
#2022-09-08| 785.94
#2022-09-09| 807.97
#2022-09-12| 848.90
#2022-09-13| 837.00
#2022-09-14| 834.72
#2022-09-15| 855.17
#2022-09-16| 851.45
#2022-09-19| 848.38
#2022-09-20| 844.76
#2022-09-21| 834.81
#2022-09-22| 824.71
#2022-09-23| 782.64
#2022-09-26| 767.86
#2022-09-27| 753.87
#2022-09-28| 735.86
#2022-09-29| 737.83
#2022-09-30| 757.28
#2022-10-03| 761.32
#2022-10-04| 810.49
#2022-10-05| 788.17
#2022-10-06| 778.43
#2022-10-07| 766.86
#2022-10-10| 756.82
#2022-10-11| 745.58
#2022-10-12| 738.02
#2022-10-13| 759.69
#2022-10-14| 775.12
#2022-10-17| 793.98
#2022-10-18| 803.47
#2022-10-19| 802.31
#2022-10-20| 807.06
#2022-10-21| 806.57
#2022-10-24| 831.48
#2022-10-25| 840.93
#2022-10-26| 847.99
#2022-10-27| 856.66
#2022-10-28| 853.03
#2022-10-31| 850.98
#2022-11-01| 856.69
#2022-11-02| 845.53
#2022-11-03| 872.59
#2022-11-04| 898.13
#2022-11-07| 917.94
#2022-11-08| 925.09
#2022-11-09| 919.85
#2022-11-10| 934.65
#2022-11-11| 948.27
#2022-11-14| 953.27
#2022-11-15| 964.07
#2022-11-16| 965.49
#2022-11-17| 957.58
#2022-11-18| 969.92
#2022-11-21| 948.47
#2022-11-22| 964.49
#2022-11-23| 968.85
#2022-11-24| 973.66
#2022-11-25| 980.87
#2022-11-28| 967.86
#2022-11-29| 972.76
#2022-11-30| 965.03
#2022-12-01| 979.57
#2022-12-02| 976.75
#2022-12-05| 975.98
#2022-12-06| 974.40
#2022-12-07| 965.86
#2022-12-08| 965.09
#2022-12-09| 980.24
#2022-12-12| 974.18
#2022-12-13| 997.42
#2022-12-14| 991.92
#2022-12-15| 974.12
#2022-12-16| 977.73
#2022-12-19| 980.30
#2022-12-20| 998.71
#2022-12-21|1012.26
#2022-12-22|1009.13
#2022-12-23|1009.90
#2022-12-26|1009.90
#2022-12-27|1013.70
#2022-12-28| 996.07
#2022-12-29|1001.41
#2022-12-30| 989.64
#2023-01-02|1008.39
#2023-01-03|1018.58
#2023-01-04|1039.73
#2023-01-05|1022.64
#2023-01-06|1042.38
#2023-01-09|1058.70
#2023-01-10|1053.85
#2023-01-11|1063.24
#2023-01-12|1083.59
#2023-01-13|1089.76
#2023-01-16|1081.37
#2023-01-17|1074.02
#2023-01-18|1065.05
#2023-01-19|1051.96
#2023-01-20|1068.62
#2023-01-23|1089.04
#2023-01-24|1100.89
#2023-01-25|1103.79
#2023-01-26|1117.20
#2023-01-27|1118.78
#2023-01-30|1119.14
#2023-01-31|1128.03
#2023-02-01|1140.74
#2023-02-02|1106.06
#2023-02-03|1093.98
#2023-02-06|1060.06
#2023-02-07|1059.42
#2023-02-08|1095.53
#2023-02-09|1127.60
#2023-02-10|1109.92
#2023-02-13|1115.89
#2023-02-14|1110.48
#2023-02-15|1105.21
#2023-02-16|1126.31
#2023-02-17|1119.50
#2023-02-20|1116.49
#2023-02-21|1108.56
#2023-02-22|1078.87
#2023-02-23|1085.61
#2023-02-24|1070.71
#2023-02-27|1092.24
#2023-02-28|1102.40
#2023-03-01|1106.92
#2023-03-02|1094.93
#2023-03-03|1110.99
#2023-03-06|1124.74
#2023-03-07|1096.41
#2023-03-08|1097.74
#2023-03-09|1085.27
#2023-03-10|1054.08
#2023-03-13| 998.55
#2023-03-14|1004.01
#2023-03-15| 901.61
#2023-03-16| 928.88
#2023-03-17| 903.19
#2023-03-20| 912.27
#2023-03-21| 959.83
#2023-03-22| 951.60
#2023-03-23| 938.42
#2023-03-24| 896.28
#2023-03-27| 909.85
#2023-03-28| 922.25
#2023-03-29| 933.44
#2023-03-30| 951.93
#2023-03-31| 943.19
#2023-04-03| 957.83
#2023-04-04| 969.49
#2023-04-05| 959.01
#2023-04-06| 983.41
#2023-04-07| 983.41
#2023-04-10| 975.85
#2023-04-11| 994.92
#2023-04-12| 996.33
#2023-04-13|1006.16
#2023-04-14|1029.90
#2023-04-17|1005.53
#2023-04-18|1026.53
#2023-04-19|1034.70
#2023-04-20|1023.12
#2023-04-21|1008.84
#2023-04-24|1022.17
#2023-04-25| 993.20
#2023-04-26|1002.85
#2023-04-27|1010.34
#2023-04-28|1004.60
#2023-05-01| 999.19
#2023-05-02| 980.96
#2023-05-03| 986.97
#2023-05-04| 961.92
#2023-05-05| 993.65
#2023-05-08|1004.29
#2023-05-09| 989.23
#2023-05-10| 978.38
#2023-05-11| 997.82
#2023-05-12|1003.47
#2023-05-15|1012.97
#2023-05-16|1018.55
#2023-05-17|1026.90
#2023-05-18|1033.68
#2023-05-19|1037.24
#2023-05-22|1041.96
#2023-05-23|1054.34
#2023-05-24|1029.36
#2023-05-25|1021.34
#2023-05-26|1032.41
#2023-05-29|1023.90
#2023-05-30|1011.03
#2023-05-31| 982.32
#2023-06-01| 999.89
#2023-06-02|1027.51
#2023-06-05|1015.85
#2023-06-06|1027.66
#2023-06-07|1029.46
#2023-06-08|1042.84
#2023-06-09|1037.63
#2023-06-12|1033.31
#2023-06-13|1046.86
#2023-06-14|1061.22
#2023-06-15|1058.53
#2023-06-16|1061.56
#2023-06-19|1062.07
#2023-06-20|1055.08
#2023-06-21|1062.11
#2023-06-22|1046.68
#2023-06-23|1026.50
#2023-06-26|1041.49
#2023-06-27|1056.99
#2023-06-28|1053.82
#2023-06-29|1065.42
#2023-06-30|1078.97
#2023-07-03|1093.17
#2023-07-04|1098.52
#2023-07-05|1088.26
#2023-07-06|1068.96
#2023-07-07|1086.98
#2023-07-10|1086.88
#2023-07-11|1109.34
#2023-07-12|1137.30
#2023-07-13|1148.57
#2023-07-14|1144.10
#2023-07-17|1143.52
#2023-07-18|1153.63
#2023-07-19|1149.21
#2023-07-20|1156.76
#2023-07-21|1159.78
#2023-07-24|1163.94
#2023-07-25|1162.30
#2023-07-26|1151.80
#2023-07-27|1153.08
#2023-07-28|1160.87
#2023-07-31|1160.36
#2023-08-01|1150.73
#2023-08-02|1131.49
#2023-08-03|1142.33
#2023-08-04|1166.36
#2023-08-07|1170.25
#2023-08-08|1146.22
#2023-08-09|1153.39
#2023-08-10|1175.17
#2023-08-11|1159.04
#2023-08-14|1152.30
#2023-08-15|1145.30
#2023-08-16|1139.58
#2023-08-17|1130.51
#2023-08-18|1121.14
#2023-08-21|1127.92
#2023-08-22|1127.11
#2023-08-23|1124.99
#2023-08-24|1128.82
#2023-08-25|1122.99
#2023-08-28|1143.16
#2023-08-29|1165.92
#2023-08-30|1171.84
#2023-08-31|1140.26
#2023-09-01|1134.25
#2023-09-04|1125.34
#2023-09-05|1116.11
#2023-09-06|1108.30
#2023-09-07|1096.87
#2023-09-08|1100.42
#2023-09-11|1114.55
#2023-09-12|1117.99
#2023-09-13|1121.57
#2023-09-14|1133.86
#2023-09-15|1129.09
#2023-09-18|1113.07
#2023-09-19|1128.49
#2023-09-20|1146.77
#2023-09-21|1138.60
#2023-09-22|1085.59
#2023-09-25|1075.20
#2023-09-26|1079.40
#2023-09-27|1025.38
#2023-09-28|1042.49
#2023-09-29|1049.12
#2023-10-02|1037.34
#2023-10-03|1025.94
#2023-10-04|1029.91
#2023-10-05|1043.78
#2023-10-06|1063.91
#2023-10-09|1050.46
#2023-10-10|1074.07
#2023-10-11|1079.37
#2023-10-12|1064.29
#2023-10-13|1040.44
#2023-10-16|1050.72
#2023-10-17|1055.48
#2023-10-18|1041.86
#2023-10-19|1037.36
#2023-10-20|1011.84
#2023-10-23|1017.18
#2023-10-24|1011.63
#2023-10-25|1010.01
#2023-10-26|1004.93
#2023-10-27|1004.19
#2023-10-30|1018.06
#2023-10-31|1014.69
#2023-11-01|1011.16
#2023-11-02|1013.49
#2023-11-03|1054.63
#2023-11-06|1058.25
#2023-11-07|1046.38
#2023-11-08|1036.87
#2023-11-09|1041.04
#2023-11-10|1033.13
#2023-11-13|1049.89
#2023-11-14|1077.78
#2023-11-15|1089.68
#2023-11-16|1092.70
#2023-11-17|1104.33
#2023-11-20|1108.03
#2023-11-21|1105.49
#2023-11-22|1094.04
#2023-11-23|1093.73
#2023-11-24|1107.34
#2023-11-27|1102.40
#2023-11-28|1107.85
#2023-11-29|1113.18
#2023-11-30|1140.48
#2023-12-01|1133.82
#2023-12-04|1139.30
#2023-12-05|1146.64
#2023-12-06|1160.48
#2023-12-07|1164.46
#2023-12-08|1175.90
#2023-12-11|1178.72
#2023-12-12|1183.50
#2023-12-13|1182.01
#2023-12-14|1209.81
#2023-12-15|1207.33
#2023-12-18|1202.46
#2023-12-19|1207.03
#2023-12-20|1203.28
#2023-12-21|1199.68
#2023-12-22|1204.44
#2023-12-25|1204.44
#2023-12-26|1205.97
#2023-12-27|1222.25
#2023-12-28|1215.02
#2023-12-29|1207.28
#2024-01-01|1207.28
#2024-01-02|1200.55
#2024-01-03|1188.19
#2024-01-04|1191.00
#2024-01-05|1193.63
#2024-01-08|1193.23
#2024-01-09|1170.01
#2024-01-10|1172.39
#2024-01-11|1160.86
#2024-01-12|1168.78
#2024-01-15|1169.61
#2024-01-16|1151.30
#2024-01-17|1145.84
#2024-01-18|1149.27
#2024-01-19|1153.49
#2024-01-22|1167.86
#2024-01-23|1162.77
#2024-01-24|1186.22
#2024-01-25|1173.82
#2024-01-26|1185.19
#2024-01-29|1174.94
#2024-01-30|1180.61
#2024-01-31|1187.12
#2024-02-01|1131.16
#2024-02-02|1125.67
#2024-02-05|1108.68
#2024-02-06|1111.75
#2024-02-07|1094.69
#2024-02-08|1095.06
#2024-02-09|1104.22
#2024-02-12|1121.37
#2024-02-13|1114.28
#2024-02-14|1122.41
#2024-02-15|1135.59
#2024-02-16|1137.33
#2024-02-19|1138.05
#2024-02-20|1156.53
#2024-02-21|1151.54
#2024-02-22|1156.21
#2024-02-23|1158.51
#2024-02-26|1153.76
#2024-02-27|1162.95
#2024-02-28|1169.18
#2024-02-29|1174.08
#2024-03-01|1166.05
#2024-03-04|1179.49
#2024-03-05|1187.41
#2024-03-06|1198.18
#2024-03-07|1215.74
#2024-03-08|1226.20
#2024-03-11|1231.30
#2024-03-12|1258.19
#2024-03-13|1257.60
#2024-03-14|1245.86
#2024-03-15|1249.61
#2024-03-18|1263.10
#2024-03-19|1275.00
#2024-03-20|1267.54
#2024-03-21|1281.82
#2024-03-22|1284.85
#2024-03-25|1291.63
#2024-03-26|1307.43
#2024-03-27|1310.28
#2024-03-28|1329.28
#2024-03-29|1329.28
#2024-04-01|1322.44
#2024-04-02|1328.08
#2024-04-03|1349.96
#2024-04-04|1369.15
#2024-04-05|1354.57
#2024-04-08|1375.11
#2024-04-09|1365.94
#2024-04-10|1361.52
#2024-04-11|1328.24
#2024-04-12|1291.90
#2024-04-15|1299.17
#2024-04-16|1272.01
#2024-04-17|1285.31
#2024-04-18|1304.39
#2024-04-19|1308.77
#2024-04-22|1320.51
#2024-04-23|1344.68
#2024-04-24|1326.11
#2024-04-25|1329.58
#2024-04-26|1339.26
#2024-04-29|1342.24
#2024-04-30|1341.03
#2024-05-01|1339.90
#2024-05-02|1390.88
#2024-05-03|1406.75
#2024-05-06|1423.59
#2024-05-07|1439.35
#2024-05-08|1431.94
#2024-05-09|1438.09
#2024-05-10|1442.79
#2024-05-13|1456.69
#2024-05-14|1468.14
#2024-05-15|1457.96
#2024-05-16|1465.46
#2024-05-17|1482.24
#2024-05-20|1487.71
#2024-05-21|1484.45
#2024-05-22|1471.63
#2024-05-23|1465.02
#2024-05-24|1460.83
#2024-05-27|1453.49
#2024-05-28|1456.68
#2024-05-29|1433.39
#2024-05-30|1448.91
#2024-05-31|1449.36
#2024-06-03|1462.86
#2024-06-04|1433.78
#2024-06-05|1433.54
#2024-06-06|1455.87
#2024-06-07|1450.37
#2024-06-10|1428.01
#2024-06-11|1403.97
#2024-06-12|1429.17
#2024-06-13|1384.72
#2024-06-14|1357.75
#2024-06-17|1388.97
#2024-06-18|1399.28
#2024-06-19|1391.09
#2024-06-20|1397.12
#2024-06-21|1380.26
#2024-06-24|1409.60
#2024-06-25|1404.67
#2024-06-26|1399.25
#2024-06-27|1404.42
#2024-06-28|1408.42
#2024-07-01|1437.87
#2024-07-02|1434.67
#2024-07-03|1456.14
#2024-07-04|1466.17
#2024-07-05|1460.25
#2024-07-08|1463.75
#2024-07-09|1461.93
#2024-07-10|1480.47
#2024-07-11|1484.31
#2024-07-12|1494.67
#2024-07-15|1487.17
#2024-07-16|1483.32
#2024-07-17|1506.64
#2024-07-18|1509.26
#2024-07-19|1495.92
#2024-07-22|1512.24
#2024-07-23|1511.22
#2024-07-24|1507.71
#2024-07-25|1500.33
#2024-07-26|1508.13
#2024-07-29|1498.33
#2024-07-30|1496.47
#2024-07-31|1492.38
#2024-08-01|1436.30
#2024-08-02|1411.03
#2024-08-05|1374.22
#2024-08-06|1365.68
#2024-08-07|1405.32
#2024-08-08|1397.23
#2024-08-09|1405.99
#2024-08-12|1412.19
#2024-08-13|1423.95
#2024-08-14|1440.32
#2024-08-15|1458.77
#2024-08-16|1463.95
#2024-08-19|1482.58
#2024-08-20|1483.27
#2024-08-21|1483.99
#2024-08-22|1475.64
#2024-08-23|1495.91
#2024-08-26|1495.61
#2024-08-27|1501.28
#2024-08-28|1499.10
#2024-08-29|1500.71
#2024-08-30|1504.83
#2024-09-02|1506.26
#2024-09-03|1491.49
#2024-09-04|1485.68
#2024-09-05|1494.83
#2024-09-06|1490.08
#2024-09-09|1491.86
#2024-09-10|1468.23
#2024-09-11|1470.65
#2024-09-12|1489.16
#2024-09-13|1513.37
#2024-09-16|1513.57
#2024-09-17|1522.43
#2024-09-18|1519.61
#2024-09-19|1542.70
#2024-09-20|1544.14
#2024-09-23|1532.30
#2024-09-24|1543.32
#2024-09-25|1526.34
#2024-09-26|1548.25
#2024-09-27|1547.53
#2024-09-30|1527.23
#2024-10-01|1491.13
#2024-10-02|1483.42
#2024-10-03|1464.58
#2024-10-04|1475.27
#2024-10-07|1483.84
#2024-10-08|1476.66
#2024-10-09|1458.27
#2024-10-10|1465.66
#2024-10-11|1477.87
#2024-10-14|1476.72
#2024-10-15|1477.77
#2024-10-16|1466.49
#2024-10-17|1473.69
#2024-10-18|1479.62
#2024-10-21|1467.29
#2024-10-22|1452.10
#2024-10-23|1439.46
#2024-10-24|1440.76
#2024-10-25|1451.14
#2024-10-28|1461.31
#2024-10-29|1452.73
#2024-10-30|1442.89
#2024-10-31|1446.68
#2024-11-01|1459.92
#2024-11-04|1472.70
#2024-11-05|1461.82
#2024-11-06|1419.21
#2024-11-07|1420.52
#2024-11-08|1408.12
#2024-11-11|1407.59
#2024-11-12|1374.67
#2024-11-13|1357.14
#2024-11-14|1370.00
#2024-11-15|1376.40
#2024-11-18|1394.45
#2024-11-19|1377.15
#2024-11-20|1362.28
#2024-11-21|1359.39
#2024-11-22|1337.36
#2024-11-25|1350.65
#2024-11-26|1328.07
#2024-11-27|1338.96
#2024-11-28|1344.65
#2024-11-29|1357.77
#2024-12-02|1337.56
#2024-12-03|1342.79
#2024-12-04|1355.37
#2024-12-05|1391.35
#2024-12-06|1379.67
#2024-12-09|1386.88
#2024-12-10|1373.88
#2024-12-11|1367.32
#2024-12-12|1337.11
#2024-12-13|1351.57
#2024-12-16|1340.99
#2024-12-17|1326.74
#2024-12-18|1332.15
#2024-12-19|1323.33
#2024-12-20|1314.42
#2024-12-23|1315.70
#2024-12-24|1321.47
#2024-12-25|1321.47
#2024-12-26|1323.69
#2024-12-27|1340.82
#2024-12-30|1335.36
#2024-12-31|1341.83
#2025-01-01|1341.83
#2025-01-02|1337.33
#2025-01-03|1339.26
#2025-01-06|1366.65
#2025-01-07|1362.75
#2025-01-08|1342.67
#2025-01-09|1349.64
#2025-01-10|1334.97
#2025-01-13|1353.90
#2025-01-14|1376.45
#2025-01-15|1396.53
#2025-01-16|1408.27
#2025-01-17|1409.22
#2025-01-20|1431.05
#2025-01-21|1430.58
#2025-01-22|1416.61
#2025-01-23|1431.04
#2025-01-24|1443.54
#2025-01-27|1442.59
#2025-01-28|1437.22
#2025-01-29|1451.84
#2025-01-30|1451.36
#2025-01-31|1440.98
#2025-02-03|1407.61
#2025-02-04|1428.52
#2025-02-05|1427.46
#2025-02-06|1429.77
#2025-02-07|1431.93
#2025-02-10|1422.83
#2025-02-11|1436.61
#2025-02-12|1460.79
#2025-02-13|1464.38
#2025-02-14|1482.37
#2025-02-17|1479.94
#2025-02-18|1503.73
#2025-02-19|1487.06
#2025-02-20|1486.37
#2025-02-21|1486.38
#2025-02-24|1486.53
#2025-02-25|1507.96
#2025-02-26|1543.44
#2025-02-27|1535.50
#2025-02-28|1535.34
#2025-03-03|1584.67
#2025-03-04|1548.47
#2025-03-05|1620.37
#2025-03-06|1684.75
#2025-03-07|1698.48
#2025-03-10|1664.67
#2025-03-11|1657.58
#2025-03-12|1679.72
#2025-03-13|1671.93
#2025-03-14|1692.88
#2025-03-17|1708.21
#2025-03-18|1730.44
#2025-03-19|1728.18
#2025-03-20|1702.77
#2025-03-21|1688.65
#2025-03-24|1688.01
#2025-03-25|1726.18
#2025-03-26|1724.30
#2025-03-27|1714.55
#2025-03-28|1692.69
#2025-03-31|1667.08
#2025-04-01|1681.41
#2025-04-02|1690.11
#2025-04-03|1615.36
#2025-04-04|1530.18
#2025-04-07|1448.10
#2025-04-08|1489.52
#2025-04-09|1458.04
#2025-04-10|1528.97
#2025-04-11|1560.66
#2025-04-14|1607.63
#2025-04-15|1632.70
#2025-04-16|1646.31
#2025-04-17|1637.23
#2025-04-18|1637.23
#2025-04-21|1658.58
#2025-04-22|1675.38
#2025-04-23|1707.96
#2025-04-24|1704.72
#2025-04-25|1723.64
#2025-04-28|1735.38
#2025-04-29|1758.60
#2025-04-30|1741.28
#2025-05-01|1728.11
#2025-05-02|1826.24
#2025-05-05|1822.17
#2025-05-06|1809.00
#2025-05-07|1808.90
#2025-05-08|1807.56
#2025-05-09|1821.83
#2025-05-12|1830.10
#2025-05-13|1833.93
#2025-05-14|1869.61
#2025-05-15|1869.56
#2025-05-16|1871.62
#2025-05-19|1897.91
#2025-05-20|1915.68
#2025-05-21|1929.26
#2025-05-22|1913.49
#2025-05-23|1885.35
#2025-05-26|1911.53
#2025-05-27|1906.29
#2025-05-28|1887.09
#2025-05-29|1902.06
#2025-05-30|1913.04
#2025-06-02|1935.42
#2025-06-03|1919.37
#2025-06-04|1920.61
#2025-06-05|1930.72
#2025-06-06|1924.12
#2025-06-09|1931.14
#2025-06-10|1914.44
#2025-06-11|1911.47
#2025-06-12|1916.43
#2025-06-13|1888.46
#2025-06-16|1910.31
#2025-06-17|1880.03
#2025-06-18|1891.83
#2025-06-19|1856.33
#2025-06-20|1876.50
#2025-06-23|1875.93
#2025-06-24|1933.46
#2025-06-25|1927.97
#2025-06-26|1948.10
#2025-06-27|1989.73
#2025-06-30|1981.48
#2025-07-01|1986.39
#2025-07-02|2003.99
#2025-07-03|2026.22
#2025-07-04|2016.06
#2025-07-07|2027.14
#2025-07-08|2017.13
#2025-07-09|2061.83
#2025-07-10|2058.96
#2025-07-11|2044.38
#2025-07-14|2033.04
#2025-07-15|2019.21
#2025-07-16|2004.48
#2025-07-17|2027.27
#2025-07-18|2046.76
#2025-07-21|2058.88
#2025-07-22|2053.46
#2025-07-23|2087.98
#2025-07-24|2118.47
#2025-07-25|2106.91
#2025-07-28|2087.94
#2025-07-29|2095.92
#2025-07-30|2096.89
#2025-07-31|2085.97
#2025-08-01|2028.68
#2025-08-04|2056.52
#2025-08-05|2069.81
#2025-08-06|2089.87
#2025-08-07|2131.48
#2025-08-08|2172.16
#2025-08-11|2178.68
#2025-08-12|2195.00
#2025-08-13|2223.21
#2025-08-14|2226.73
#2025-08-15|2240.02
#2025-08-18|2215.79
#2025-08-19|2231.98
#2025-08-20|2228.21
#2025-08-21|2245.73
#2025-08-22|2260.65
#2025-08-25|2234.62
#2025-08-26|2198.27
#2025-08-27|2166.71
#2025-08-28|2169.21
#2025-08-29|2162.18
#2025-09-01|2172.11
#2025-09-02|2146.81
#2025-09-03|2164.60
#2025-09-04|2181.78
#2025-09-05|2172.82
#2025-09-08|2202.87
#2025-09-09|2221.39
#2025-09-10|2218.15
#2025-09-11|2229.51
#2025-09-12|2255.28
#2025-09-15|2287.07
#2025-09-16|2256.53
#2025-09-17|2255.42
#2025-09-18|2246.39
#2025-09-19|2259.69
#2025-09-22|2270.30
#2025-09-23|2303.65
#2025-09-24|2300.66
#2025-09-25|2278.67
#2025-09-26|2305.52
#2025-09-29|2309.35
#2025-09-30|2313.54
#2025-10-01|2324.19
#2025-10-02|2292.61
#2025-10-03|2303.73
#2025-10-06|2277.11
#2025-10-07|2228.30
#2025-10-08|2224.43
#2025-10-09|2206.06
#2025-10-10|2199.43
#2025-10-13|2214.19
#2025-10-14|2219.56
#2025-10-15|2204.61
#2025-10-16|2215.16
#2025-10-17|2155.28
#2025-10-20|2158.90
#2025-10-21|2140.02
#2025-10-22|2145.79
#2025-10-23|2151.37
#2025-10-24|2165.85
#2025-10-27|2183.96
#2025-10-28|2192.76
#2025-10-29|2197.07
#2025-10-30|2259.93
#2025-10-31|2227.49
#2025-11-03|2241.69
#2025-11-04|2244.13
#2025-11-05|2251.33
#2025-11-06|2268.35
#2025-11-07|2257.89
#2025-11-10|2310.82
#2025-11-11|2322.21
#2025-11-12|2352.28
#2025-11-13|2358.79
#2025-11-14|2318.92
#2025-11-17|2290.42
#2025-11-18|2219.79
#2025-11-19|2221.99
#2025-11-20|2232.37
#2025-11-21|2222.14
#2025-11-24|2232.46
#2025-11-25|2294.97
#2025-11-26|2337.08
#2025-11-27|2350.94
#2025-11-28|2341.96
#2025-12-01|2356.02
#2025-12-02|2383.06
#2025-12-03|2358.42
#2025-12-04|2379.43
#2025-12-05|2363.94
#2025-12-08|2389.18
#2025-12-09|2403.80
#2025-12-10|2376.73
#2025-12-11|2436.31
#2025-12-12|2402.85
#2025-12-15|2436.25
#2025-12-16|2435.28
#2025-12-17|2435.57
#2025-12-18|2457.73
#2025-12-19|2469.12
#2025-12-22|2484.61
#2025-12-23|2487.97
#2025-12-24|2487.81
#2025-12-25|2487.81
#2025-12-26|2487.60
#2025-12-29|2475.77
#2025-12-30|2495.38
#2025-12-31|2491.89
#2026-01-01|2491.89
#2026-01-02|2529.52
#2026-01-05|2549.78
#2026-01-06|2547.84
#2026-01-07|2471.27
#2026-01-08|2497.33
#2026-01-09|2504.58
#2026-01-12|2533.88
#2026-01-13|2548.69
#2026-01-14|2562.32
#2026-01-15|2553.62
#2026-01-16|2550.52
#2026-01-19|2532.63
#2026-01-20|2512.24
#2026-01-21|2492.71
#2026-01-22|2537.79
#2026-01-23|2508.83
#2026-01-26|2563.65
#2026-01-27|2607.35
#2026-01-28|2605.40
#2026-01-29|2588.90
#2026-01-30|2601.62
#2026-02-02|2626.65
#2026-02-03|2690.43
#2026-02-04|2680.61
#2026-02-05|2593.86
#2026-02-06|2632.61
#2026-02-09|2687.02
#2026-02-10|2674.72
#2026-02-11|2627.16
#2026-02-12|2572.68
#2026-02-13|2496.95
#2026-02-16|2532.66
#2026-02-17|2545.21
#2026-02-18|2572.43
#2026-02-19|2535.62
#2026-02-20|2588.34
#2026-02-23|2585.64
#2026-02-24|2540.40
#2026-02-25|2573.32
#2026-02-26|2586.57
#2026-02-27|2548.37
#2026-03-02|2465.54
#2026-03-03|2350.94
#2026-03-04|2405.80
#2026-03-05|2363.42
#2026-03-06|2330.22
#2026-03-09|2321.39
#2026-03-10|2405.89
#2026-03-11|2395.35
#2026-03-12|2340.91
#2026-03-13|2294.80
#2026-03-16|2311.91
#2026-03-17|2332.09
#2026-03-18|2354.96
#2026-03-19|2290.78
#2026-03-20|2268.91
#2026-03-23|2295.39
#2026-03-24|2274.40
#2026-03-25|2321.86
#2026-03-26|2281.95
#2026-03-27|2259.16
#2026-03-30|2260.00
#2026-03-31|2301.83
#2026-04-01|2421.42
#2026-04-02|2389.01