Table Data - Nasdaq Netherlands Financials Large Mid Cap Total Return Index
| Title | Nasdaq Netherlands Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNL30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQNL30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.40 |
| 2016-03-22 | 986.32 |
| 2016-03-23 | 974.29 |
| 2016-03-24 | 954.96 |
| 2016-03-25 | 954.96 |
| 2016-03-28 | 959.37 |
| 2016-03-29 | 962.85 |
| 2016-03-30 | 979.67 |
| 2016-03-31 | 965.91 |
| 2016-04-01 | 944.33 |
| 2016-04-04 | 951.90 |
| 2016-04-05 | 929.57 |
| 2016-04-06 | 932.82 |
| 2016-04-07 | 919.34 |
| 2016-04-08 | 937.34 |
| 2016-04-11 | 956.05 |
| 2016-04-12 | 953.06 |
| 2016-04-13 | 984.76 |
| 2016-04-14 | 986.31 |
| 2016-04-15 | 987.15 |
| 2016-04-18 | 992.82 |
| 2016-04-19 | 1000.86 |
| 2016-04-20 | 1002.81 |
| 2016-04-21 | 1007.07 |
| 2016-04-22 | 1003.84 |
| 2016-04-25 | 991.23 |
| 2016-04-26 | 1002.25 |
| 2016-04-27 | 1001.12 |
| 2016-04-28 | 1008.75 |
| 2016-04-29 | 992.21 |
| 2016-05-02 | 1006.18 |
| 2016-05-03 | 980.29 |
| 2016-05-04 | 966.96 |
| 2016-05-05 | 953.45 |
| 2016-05-06 | 960.95 |
| 2016-05-09 | 962.35 |
| 2016-05-10 | 976.85 |
| 2016-05-11 | 973.04 |
| 2016-05-12 | 949.38 |
| 2016-05-13 | 947.52 |
| 2016-05-16 | 942.30 |
| 2016-05-17 | 935.92 |
| 2016-05-18 | 940.30 |
| 2016-05-19 | 930.06 |
| 2016-05-20 | 947.96 |
| 2016-05-23 | 943.90 |
| 2016-05-24 | 974.61 |
| 2016-05-25 | 990.76 |
| 2016-05-26 | 995.58 |
| 2016-05-27 | 996.92 |
| 2016-05-30 | 1001.01 |
| 2016-05-31 | 989.11 |
| 2016-06-01 | 981.97 |
| 2016-06-02 | 978.31 |
| 2016-06-03 | 981.99 |
| 2016-06-06 | 986.28 |
| 2016-06-07 | 995.80 |
| 2016-06-08 | 991.29 |
| 2016-06-09 | 975.08 |
| 2016-06-10 | 938.09 |
| 2016-06-13 | 915.74 |
| 2016-06-14 | 890.77 |
| 2016-06-15 | 890.28 |
| 2016-06-16 | 875.22 |
| 2016-06-17 | 900.33 |
| 2016-06-20 | 945.37 |
| 2016-06-21 | 950.64 |
| 2016-06-22 | 956.36 |
| 2016-06-23 | 989.95 |
| 2016-06-24 | 860.08 |
| 2016-06-27 | 799.68 |
| 2016-06-28 | 818.04 |
| 2016-06-29 | 837.86 |
| 2016-06-30 | 847.17 |
| 2016-07-01 | 850.53 |
| 2016-07-04 | 839.90 |
| 2016-07-05 | 810.20 |
| 2016-07-06 | 783.55 |
| 2016-07-07 | 794.33 |
| 2016-07-08 | 825.57 |
| 2016-07-11 | 845.44 |
| 2016-07-12 | 862.76 |
| 2016-07-13 | 862.58 |
| 2016-07-14 | 876.38 |
| 2016-07-15 | 872.64 |
| 2016-07-18 | 872.24 |
| 2016-07-19 | 869.08 |
| 2016-07-20 | 881.58 |
| 2016-07-21 | 886.62 |
| 2016-07-22 | 889.59 |
| 2016-07-25 | 885.85 |
| 2016-07-26 | 884.71 |
| 2016-07-27 | 889.25 |
| 2016-07-28 | 886.07 |
| 2016-07-29 | 911.65 |
| 2016-08-01 | 899.94 |
| 2016-08-02 | 877.09 |
| 2016-08-03 | 906.50 |
| 2016-08-04 | 915.96 |
| 2016-08-05 | 926.88 |
| 2016-08-08 | 936.50 |
| 2016-08-09 | 948.52 |
| 2016-08-10 | 950.74 |
| 2016-08-11 | 956.59 |
| 2016-08-12 | 953.71 |
| 2016-08-15 | 955.90 |
| 2016-08-16 | 951.09 |
| 2016-08-17 | 949.89 |
| 2016-08-18 | 969.13 |
| 2016-08-19 | 955.95 |
| 2016-08-22 | 961.23 |
| 2016-08-23 | 980.66 |
| 2016-08-24 | 978.54 |
| 2016-08-25 | 976.92 |
| 2016-08-26 | 977.51 |
| 2016-08-29 | 962.91 |
| 2016-08-30 | 977.18 |
| 2016-08-31 | 990.08 |
| 2016-09-01 | 995.98 |
| 2016-09-02 | 1007.49 |
| 2016-09-05 | 1004.90 |
| 2016-09-06 | 1006.61 |
| 2016-09-07 | 1009.42 |
| 2016-09-08 | 1014.73 |
| 2016-09-09 | 999.54 |
| 2016-09-12 | 982.27 |
| 2016-09-13 | 969.37 |
| 2016-09-14 | 962.56 |
| 2016-09-15 | 964.24 |
| 2016-09-16 | 944.14 |
| 2016-09-19 | 956.47 |
| 2016-09-20 | 954.48 |
| 2016-09-21 | 969.97 |
| 2016-09-22 | 991.09 |
| 2016-09-23 | 986.81 |
| 2016-09-26 | 973.13 |
| 2016-09-27 | 966.73 |
| 2016-09-28 | 971.22 |
| 2016-09-29 | 970.23 |
| 2016-09-30 | 976.77 |
| 2016-10-03 | 968.74 |
| 2016-10-04 | 965.41 |
| 2016-10-05 | 973.62 |
| 2016-10-06 | 972.98 |
| 2016-10-07 | 967.55 |
| 2016-10-10 | 966.80 |
| 2016-10-11 | 955.59 |
| 2016-10-12 | 961.24 |
| 2016-10-13 | 949.19 |
| 2016-10-14 | 962.56 |
| 2016-10-17 | 961.92 |
| 2016-10-18 | 975.94 |
| 2016-10-19 | 980.11 |
| 2016-10-20 | 987.89 |
| 2016-10-21 | 979.01 |
| 2016-10-24 | 994.75 |
| 2016-10-25 | 992.51 |
| 2016-10-26 | 991.31 |
| 2016-10-27 | 991.57 |
| 2016-10-28 | 992.20 |
| 2016-10-31 | 989.13 |
| 2016-11-01 | 981.43 |
| 2016-11-02 | 975.77 |
| 2016-11-03 | 984.30 |
| 2016-11-04 | 986.92 |
| 2016-11-07 | 1002.43 |
| 2016-11-08 | 1007.34 |
| 2016-11-09 | 1029.06 |
| 2016-11-10 | 1034.61 |
| 2016-11-11 | 1029.57 |
| 2016-11-14 | 1031.90 |
| 2016-11-15 | 1032.97 |
| 2016-11-16 | 1011.44 |
| 2016-11-17 | 1016.88 |
| 2016-11-18 | 1001.78 |
| 2016-11-21 | 1005.22 |
| 2016-11-22 | 1013.95 |
| 2016-11-23 | 1002.88 |
| 2016-11-24 | 1005.84 |
| 2016-11-25 | 1007.45 |
| 2016-11-28 | 991.78 |
| 2016-11-29 | 1002.04 |
| 2016-11-30 | 1009.75 |
| 2016-12-01 | 1009.50 |
| 2016-12-02 | 999.35 |
| 2016-12-05 | 1023.56 |
| 2016-12-06 | 1055.87 |
| 2016-12-07 | 1067.76 |
| 2016-12-08 | 1067.09 |
| 2016-12-09 | 1060.32 |
| 2016-12-12 | 1063.00 |
| 2016-12-13 | 1069.89 |
| 2016-12-14 | 1058.54 |
| 2016-12-15 | 1049.86 |
| 2016-12-16 | 1046.74 |
| 2016-12-19 | 1045.92 |
| 2016-12-20 | 1050.38 |
| 2016-12-21 | 1056.42 |
| 2016-12-22 | 1058.30 |
| 2016-12-23 | 1061.29 |
| 2016-12-26 | 1061.29 |
| 2016-12-27 | 1058.55 |
| 2016-12-28 | 1047.41 |
| 2016-12-29 | 1049.67 |
| 2016-12-30 | 1061.87 |
| 2017-01-02 | 1068.17 |
| 2017-01-03 | 1066.35 |
| 2017-01-04 | 1080.21 |
| 2017-01-05 | 1089.25 |
| 2017-01-06 | 1092.10 |
| 2017-01-09 | 1076.86 |
| 2017-01-10 | 1075.35 |
| 2017-01-11 | 1063.48 |
| 2017-01-12 | 1072.85 |
| 2017-01-13 | 1086.05 |
| 2017-01-16 | 1067.40 |
| 2017-01-17 | 1070.55 |
| 2017-01-18 | 1062.53 |
| 2017-01-19 | 1051.15 |
| 2017-01-20 | 1061.56 |
| 2017-01-23 | 1057.89 |
| 2017-01-24 | 1059.84 |
| 2017-01-25 | 1082.99 |
| 2017-01-26 | 1079.39 |
| 2017-01-27 | 1079.43 |
| 2017-01-30 | 1060.35 |
| 2017-01-31 | 1066.82 |
| 2017-02-01 | 1076.92 |
| 2017-02-02 | 1084.50 |
| 2017-02-03 | 1095.85 |
| 2017-02-06 | 1076.47 |
| 2017-02-07 | 1076.34 |
| 2017-02-08 | 1064.87 |
| 2017-02-09 | 1075.94 |
| 2017-02-10 | 1060.93 |
| 2017-02-13 | 1067.18 |
| 2017-02-14 | 1070.47 |
| 2017-02-15 | 1080.36 |
| 2017-02-16 | 1080.86 |
| 2017-02-17 | 1057.43 |
| 2017-02-20 | 1058.15 |
| 2017-02-21 | 1046.95 |
| 2017-02-22 | 1042.80 |
| 2017-02-23 | 1037.77 |
| 2017-02-24 | 1024.29 |
| 2017-02-27 | 1023.45 |
| 2017-02-28 | 1031.03 |
| 2017-03-01 | 1054.35 |
| 2017-03-02 | 1049.11 |
| 2017-03-03 | 1075.07 |
| 2017-03-06 | 1073.43 |
| 2017-03-07 | 1071.21 |
| 2017-03-08 | 1078.27 |
| 2017-03-09 | 1099.28 |
| 2017-03-10 | 1117.02 |
| 2017-03-13 | 1116.76 |
| 2017-03-14 | 1101.26 |
| 2017-03-15 | 1103.66 |
| 2017-03-16 | 1123.86 |
| 2017-03-17 | 1122.53 |
| 2017-03-20 | 1115.98 |
| 2017-03-21 | 1125.61 |
| 2017-03-22 | 1094.29 |
| 2017-03-23 | 1102.70 |
| 2017-03-24 | 1091.80 |
| 2017-03-27 | 1094.91 |
| 2017-03-28 | 1101.08 |
| 2017-03-29 | 1090.29 |
| 2017-03-30 | 1092.54 |
| 2017-03-31 | 1097.75 |
| 2017-04-03 | 1081.66 |
| 2017-04-04 | 1081.05 |
| 2017-04-05 | 1079.98 |
| 2017-04-06 | 1087.42 |
| 2017-04-07 | 1081.61 |
| 2017-04-10 | 1078.91 |
| 2017-04-11 | 1082.25 |
| 2017-04-12 | 1075.72 |
| 2017-04-13 | 1069.89 |
| 2017-04-14 | 1069.89 |
| 2017-04-17 | 1073.77 |
| 2017-04-18 | 1066.24 |
| 2017-04-19 | 1091.48 |
| 2017-04-20 | 1096.11 |
| 2017-04-21 | 1092.26 |
| 2017-04-24 | 1165.16 |
| 2017-04-25 | 1170.79 |
| 2017-04-26 | 1164.07 |
| 2017-04-27 | 1157.04 |
| 2017-04-28 | 1159.69 |
| 2017-05-01 | 1162.67 |
| 2017-05-02 | 1175.24 |
| 2017-05-03 | 1181.94 |
| 2017-05-04 | 1203.00 |
| 2017-05-05 | 1225.30 |
| 2017-05-08 | 1220.41 |
| 2017-05-09 | 1210.93 |
| 2017-05-10 | 1217.13 |
| 2017-05-11 | 1206.67 |
| 2017-05-12 | 1212.61 |
| 2017-05-15 | 1223.51 |
| 2017-05-16 | 1234.90 |
| 2017-05-17 | 1211.65 |
| 2017-05-18 | 1204.15 |
| 2017-05-19 | 1219.83 |
| 2017-05-22 | 1234.29 |
| 2017-05-23 | 1233.55 |
| 2017-05-24 | 1228.25 |
| 2017-05-25 | 1229.26 |
| 2017-05-26 | 1229.07 |
| 2017-05-29 | 1227.09 |
| 2017-05-30 | 1215.35 |
| 2017-05-31 | 1217.57 |
| 2017-06-01 | 1223.70 |
| 2017-06-02 | 1231.94 |
| 2017-06-05 | 1223.58 |
| 2017-06-06 | 1214.43 |
| 2017-06-07 | 1229.55 |
| 2017-06-08 | 1235.74 |
| 2017-06-09 | 1249.73 |
| 2017-06-12 | 1238.30 |
| 2017-06-13 | 1239.65 |
| 2017-06-14 | 1237.00 |
| 2017-06-15 | 1221.77 |
| 2017-06-16 | 1231.94 |
| 2017-06-19 | 1236.81 |
| 2017-06-20 | 1223.11 |
| 2017-06-21 | 1221.96 |
| 2017-06-22 | 1215.32 |
| 2017-06-23 | 1216.06 |
| 2017-06-26 | 1219.86 |
| 2017-06-27 | 1231.02 |
| 2017-06-28 | 1237.73 |
| 2017-06-29 | 1246.06 |
| 2017-06-30 | 1237.09 |
| 2017-07-03 | 1256.11 |
| 2017-07-04 | 1254.78 |
| 2017-07-05 | 1251.63 |
| 2017-07-06 | 1269.75 |
| 2017-07-07 | 1272.58 |
| 2017-07-10 | 1272.78 |
| 2017-07-11 | 1272.59 |
| 2017-07-12 | 1274.69 |
| 2017-07-13 | 1282.83 |
| 2017-07-14 | 1286.72 |
| 2017-07-17 | 1284.31 |
| 2017-07-18 | 1282.75 |
| 2017-07-19 | 1280.67 |
| 2017-07-20 | 1300.92 |
| 2017-07-21 | 1297.37 |
| 2017-07-24 | 1298.08 |
| 2017-07-25 | 1312.85 |
| 2017-07-26 | 1316.95 |
| 2017-07-27 | 1326.81 |
| 2017-07-28 | 1325.38 |
| 2017-07-31 | 1327.42 |
| 2017-08-01 | 1337.27 |
| 2017-08-02 | 1334.61 |
| 2017-08-03 | 1336.58 |
| 2017-08-04 | 1338.38 |
| 2017-08-07 | 1344.80 |
| 2017-08-08 | 1342.41 |
| 2017-08-09 | 1328.49 |
| 2017-08-10 | 1323.09 |
| 2017-08-11 | 1311.24 |
| 2017-08-14 | 1327.82 |
| 2017-08-15 | 1330.04 |
| 2017-08-16 | 1338.51 |
| 2017-08-17 | 1330.79 |
| 2017-08-18 | 1325.19 |
| 2017-08-21 | 1317.77 |
| 2017-08-22 | 1320.00 |
| 2017-08-23 | 1314.89 |
| 2017-08-24 | 1314.90 |
| 2017-08-25 | 1319.67 |
| 2017-08-28 | 1324.58 |
| 2017-08-29 | 1313.84 |
| 2017-08-30 | 1306.73 |
| 2017-08-31 | 1312.62 |
| 2017-09-01 | 1311.61 |
| 2017-09-04 | 1307.92 |
| 2017-09-05 | 1291.34 |
| 2017-09-06 | 1291.87 |
| 2017-09-07 | 1300.96 |
| 2017-09-08 | 1309.34 |
| 2017-09-11 | 1318.74 |
| 2017-09-12 | 1336.60 |
| 2017-09-13 | 1337.64 |
| 2017-09-14 | 1331.02 |
| 2017-09-15 | 1326.47 |
| 2017-09-18 | 1330.10 |
| 2017-09-19 | 1330.81 |
| 2017-09-20 | 1333.90 |
| 2017-09-21 | 1339.67 |
| 2017-09-22 | 1344.83 |
| 2017-09-25 | 1326.13 |
| 2017-09-26 | 1314.57 |
| 2017-09-27 | 1328.72 |
| 2017-09-28 | 1333.33 |
| 2017-09-29 | 1346.56 |
| 2017-10-02 | 1339.79 |
| 2017-10-03 | 1345.34 |
| 2017-10-04 | 1337.56 |
| 2017-10-05 | 1337.40 |
| 2017-10-06 | 1342.00 |
| 2017-10-09 | 1347.10 |
| 2017-10-10 | 1353.30 |
| 2017-10-11 | 1358.91 |
| 2017-10-12 | 1356.55 |
| 2017-10-13 | 1351.15 |
| 2017-10-16 | 1347.37 |
| 2017-10-17 | 1345.66 |
| 2017-10-18 | 1358.62 |
| 2017-10-19 | 1368.42 |
| 2017-10-20 | 1367.17 |
| 2017-10-23 | 1355.68 |
| 2017-10-24 | 1368.59 |
| 2017-10-25 | 1371.43 |
| 2017-10-26 | 1368.60 |
| 2017-10-27 | 1352.31 |
| 2017-10-30 | 1357.43 |
| 2017-10-31 | 1360.14 |
| 2017-11-01 | 1358.84 |
| 2017-11-02 | 1363.58 |
| 2017-11-03 | 1351.94 |
| 2017-11-06 | 1346.09 |
| 2017-11-07 | 1345.18 |
| 2017-11-08 | 1346.20 |
| 2017-11-09 | 1349.27 |
| 2017-11-10 | 1350.17 |
| 2017-11-13 | 1342.24 |
| 2017-11-14 | 1341.68 |
| 2017-11-15 | 1346.33 |
| 2017-11-16 | 1346.03 |
| 2017-11-17 | 1346.72 |
| 2017-11-20 | 1332.03 |
| 2017-11-21 | 1326.79 |
| 2017-11-22 | 1333.58 |
| 2017-11-23 | 1344.66 |
| 2017-11-24 | 1363.06 |
| 2017-11-27 | 1353.99 |
| 2017-11-28 | 1351.05 |
| 2017-11-29 | 1359.24 |
| 2017-11-30 | 1358.30 |
| 2017-12-01 | 1340.47 |
| 2017-12-04 | 1359.30 |
| 2017-12-05 | 1356.80 |
| 2017-12-06 | 1346.67 |
| 2017-12-07 | 1364.82 |
| 2017-12-08 | 1382.41 |
| 2017-12-11 | 1387.92 |
| 2017-12-12 | 1370.14 |
| 2017-12-13 | 1370.66 |
| 2017-12-14 | 1365.30 |
| 2017-12-15 | 1363.31 |
| 2017-12-18 | 1378.07 |
| 2017-12-19 | 1380.39 |
| 2017-12-20 | 1379.55 |
| 2017-12-21 | 1382.80 |
| 2017-12-22 | 1370.10 |
| 2017-12-25 | 1370.10 |
| 2017-12-26 | 1373.69 |
| 2017-12-27 | 1374.44 |
| 2017-12-28 | 1378.83 |
| 2017-12-29 | 1378.26 |
| 2018-01-01 | 1378.26 |
| 2018-01-02 | 1381.31 |
| 2018-01-03 | 1386.23 |
| 2018-01-04 | 1405.75 |
| 2018-01-05 | 1411.05 |
| 2018-01-08 | 1412.33 |
| 2018-01-09 | 1415.12 |
| 2018-01-10 | 1447.28 |
| 2018-01-11 | 1452.75 |
| 2018-01-12 | 1470.86 |
| 2018-01-15 | 1485.03 |
| 2018-01-16 | 1478.70 |
| 2018-01-17 | 1477.77 |
| 2018-01-18 | 1475.61 |
| 2018-01-19 | 1470.97 |
| 2018-01-22 | 1490.57 |
| 2018-01-23 | 1479.09 |
| 2018-01-24 | 1479.64 |
| 2018-01-25 | 1493.67 |
| 2018-01-26 | 1486.43 |
| 2018-01-29 | 1482.54 |
| 2018-01-30 | 1472.87 |
| 2018-01-31 | 1465.23 |
| 2018-02-01 | 1455.55 |
| 2018-02-02 | 1448.69 |
| 2018-02-05 | 1432.66 |
| 2018-02-06 | 1378.49 |
| 2018-02-07 | 1391.09 |
| 2018-02-08 | 1366.02 |
| 2018-02-09 | 1338.44 |
| 2018-02-12 | 1346.28 |
| 2018-02-13 | 1341.28 |
| 2018-02-14 | 1355.47 |
| 2018-02-15 | 1368.64 |
| 2018-02-16 | 1370.64 |
| 2018-02-19 | 1357.56 |
| 2018-02-20 | 1361.16 |
| 2018-02-21 | 1363.25 |
| 2018-02-22 | 1363.14 |
| 2018-02-23 | 1363.76 |
| 2018-02-26 | 1361.69 |
| 2018-02-27 | 1356.50 |
| 2018-02-28 | 1344.32 |
| 2018-03-01 | 1334.29 |
| 2018-03-02 | 1316.32 |
| 2018-03-05 | 1328.01 |
| 2018-03-06 | 1340.93 |
| 2018-03-07 | 1343.11 |
| 2018-03-08 | 1347.22 |
| 2018-03-09 | 1340.81 |
| 2018-03-12 | 1340.85 |
| 2018-03-13 | 1336.26 |
| 2018-03-14 | 1322.88 |
| 2018-03-15 | 1330.90 |
| 2018-03-16 | 1339.11 |
| 2018-03-19 | 1324.53 |
| 2018-03-20 | 1329.45 |
| 2018-03-21 | 1319.14 |
| 2018-03-22 | 1291.31 |
| 2018-03-23 | 1278.66 |
| 2018-03-26 | 1285.18 |
| 2018-03-27 | 1293.12 |
| 2018-03-28 | 1303.85 |
| 2018-03-29 | 1301.53 |
| 2018-03-30 | 1301.53 |
| 2018-04-02 | 1302.69 |
| 2018-04-03 | 1291.25 |
| 2018-04-04 | 1292.48 |
| 2018-04-05 | 1313.09 |
| 2018-04-06 | 1310.69 |
| 2018-04-09 | 1319.20 |
| 2018-04-10 | 1329.05 |
| 2018-04-11 | 1335.42 |
| 2018-04-12 | 1344.88 |
| 2018-04-13 | 1352.01 |
| 2018-04-16 | 1352.08 |
| 2018-04-17 | 1363.05 |
| 2018-04-18 | 1365.18 |
| 2018-04-19 | 1366.45 |
| 2018-04-20 | 1362.69 |
| 2018-04-23 | 1369.20 |
| 2018-04-24 | 1373.42 |
| 2018-04-25 | 1362.73 |
| 2018-04-26 | 1360.76 |
| 2018-04-27 | 1358.59 |
| 2018-04-30 | 1364.49 |
| 2018-05-01 | 1354.04 |
| 2018-05-02 | 1350.53 |
| 2018-05-03 | 1328.39 |
| 2018-05-04 | 1334.26 |
| 2018-05-07 | 1336.12 |
| 2018-05-08 | 1329.96 |
| 2018-05-09 | 1311.03 |
| 2018-05-10 | 1304.19 |
| 2018-05-11 | 1310.09 |
| 2018-05-14 | 1309.88 |
| 2018-05-15 | 1295.94 |
| 2018-05-16 | 1274.67 |
| 2018-05-17 | 1275.93 |
| 2018-05-18 | 1268.74 |
| 2018-05-21 | 1271.54 |
| 2018-05-22 | 1287.57 |
| 2018-05-23 | 1266.62 |
| 2018-05-24 | 1257.68 |
| 2018-05-25 | 1249.11 |
| 2018-05-28 | 1239.99 |
| 2018-05-29 | 1195.37 |
| 2018-05-30 | 1207.67 |
| 2018-05-31 | 1204.71 |
| 2018-06-01 | 1227.20 |
| 2018-06-04 | 1237.78 |
| 2018-06-05 | 1219.36 |
| 2018-06-06 | 1233.37 |
| 2018-06-07 | 1247.15 |
| 2018-06-08 | 1231.94 |
| 2018-06-11 | 1253.46 |
| 2018-06-12 | 1243.40 |
| 2018-06-13 | 1237.76 |
| 2018-06-14 | 1224.80 |
| 2018-06-15 | 1205.22 |
| 2018-06-18 | 1205.51 |
| 2018-06-19 | 1201.30 |
| 2018-06-20 | 1204.49 |
| 2018-06-21 | 1190.25 |
| 2018-06-22 | 1211.06 |
| 2018-06-25 | 1198.14 |
| 2018-06-26 | 1184.89 |
| 2018-06-27 | 1179.45 |
| 2018-06-28 | 1169.24 |
| 2018-06-29 | 1186.04 |
| 2018-07-02 | 1172.55 |
| 2018-07-03 | 1179.13 |
| 2018-07-04 | 1183.23 |
| 2018-07-05 | 1200.86 |
| 2018-07-06 | 1204.13 |
| 2018-07-09 | 1211.84 |
| 2018-07-10 | 1207.67 |
| 2018-07-11 | 1191.56 |
| 2018-07-12 | 1190.35 |
| 2018-07-13 | 1194.09 |
| 2018-07-16 | 1200.56 |
| 2018-07-17 | 1191.62 |
| 2018-07-18 | 1192.10 |
| 2018-07-19 | 1190.43 |
| 2018-07-20 | 1202.86 |
| 2018-07-23 | 1211.52 |
| 2018-07-24 | 1232.86 |
| 2018-07-25 | 1224.69 |
| 2018-07-26 | 1232.62 |
| 2018-07-27 | 1240.53 |
| 2018-07-30 | 1250.42 |
| 2018-07-31 | 1258.97 |
| 2018-08-01 | 1248.40 |
| 2018-08-02 | 1226.07 |
| 2018-08-03 | 1229.81 |
| 2018-08-06 | 1226.69 |
| 2018-08-07 | 1230.62 |
| 2018-08-08 | 1237.60 |
| 2018-08-09 | 1234.57 |
| 2018-08-10 | 1182.51 |
| 2018-08-13 | 1167.47 |
| 2018-08-14 | 1158.20 |
| 2018-08-15 | 1144.22 |
| 2018-08-16 | 1167.36 |
| 2018-08-17 | 1154.40 |
| 2018-08-20 | 1155.78 |
| 2018-08-21 | 1177.51 |
| 2018-08-22 | 1195.77 |
| 2018-08-23 | 1188.86 |
| 2018-08-24 | 1195.24 |
| 2018-08-27 | 1208.76 |
| 2018-08-28 | 1209.29 |
| 2018-08-29 | 1212.03 |
| 2018-08-30 | 1188.66 |
| 2018-08-31 | 1177.13 |
| 2018-09-03 | 1175.19 |
| 2018-09-04 | 1159.55 |
| 2018-09-05 | 1168.10 |
| 2018-09-06 | 1159.94 |
| 2018-09-07 | 1132.78 |
| 2018-09-10 | 1137.88 |
| 2018-09-11 | 1128.77 |
| 2018-09-12 | 1129.13 |
| 2018-09-13 | 1136.00 |
| 2018-09-14 | 1144.19 |
| 2018-09-17 | 1150.70 |
| 2018-09-18 | 1153.84 |
| 2018-09-19 | 1162.96 |
| 2018-09-20 | 1190.54 |
| 2018-09-21 | 1197.78 |
| 2018-09-24 | 1195.65 |
| 2018-09-25 | 1207.61 |
| 2018-09-26 | 1203.31 |
| 2018-09-27 | 1197.72 |
| 2018-09-28 | 1160.61 |
| 2018-10-01 | 1157.00 |
| 2018-10-02 | 1146.24 |
| 2018-10-03 | 1152.76 |
| 2018-10-04 | 1141.52 |
| 2018-10-05 | 1137.80 |
| 2018-10-08 | 1118.82 |
| 2018-10-09 | 1127.09 |
| 2018-10-10 | 1130.64 |
| 2018-10-11 | 1107.60 |
| 2018-10-12 | 1100.62 |
| 2018-10-15 | 1099.12 |
| 2018-10-16 | 1108.85 |
| 2018-10-17 | 1108.86 |
| 2018-10-18 | 1094.54 |
| 2018-10-19 | 1092.82 |
| 2018-10-22 | 1078.98 |
| 2018-10-23 | 1065.86 |
| 2018-10-24 | 1053.30 |
| 2018-10-25 | 1060.17 |
| 2018-10-26 | 1047.30 |
| 2018-10-29 | 1060.87 |
| 2018-10-30 | 1060.01 |
| 2018-10-31 | 1069.76 |
| 2018-11-01 | 1100.69 |
| 2018-11-02 | 1109.01 |
| 2018-11-05 | 1108.93 |
| 2018-11-06 | 1105.67 |
| 2018-11-07 | 1121.97 |
| 2018-11-08 | 1126.30 |
| 2018-11-09 | 1121.90 |
| 2018-11-12 | 1099.54 |
| 2018-11-13 | 1110.43 |
| 2018-11-14 | 1102.63 |
| 2018-11-15 | 1090.10 |
| 2018-11-16 | 1087.11 |
| 2018-11-19 | 1094.63 |
| 2018-11-20 | 1063.95 |
| 2018-11-21 | 1075.16 |
| 2018-11-22 | 1064.48 |
| 2018-11-23 | 1063.95 |
| 2018-11-26 | 1079.51 |
| 2018-11-27 | 1075.01 |
| 2018-11-28 | 1071.31 |
| 2018-11-29 | 1072.68 |
| 2018-11-30 | 1053.00 |
| 2018-12-03 | 1061.58 |
| 2018-12-04 | 1046.88 |
| 2018-12-05 | 1034.31 |
| 2018-12-06 | 993.98 |
| 2018-12-07 | 1001.37 |
| 2018-12-10 | 975.05 |
| 2018-12-11 | 974.43 |
| 2018-12-12 | 999.69 |
| 2018-12-13 | 1000.71 |
| 2018-12-14 | 988.41 |
| 2018-12-17 | 971.28 |
| 2018-12-18 | 967.65 |
| 2018-12-19 | 975.60 |
| 2018-12-20 | 941.96 |
| 2018-12-21 | 948.57 |
| 2018-12-24 | 930.55 |
| 2018-12-25 | 930.55 |
| 2018-12-26 | 930.06 |
| 2018-12-27 | 917.60 |
| 2018-12-28 | 935.57 |
| 2018-12-31 | 943.39 |
| 2019-01-01 | 943.39 |
| 2019-01-02 | 929.52 |
| 2019-01-03 | 934.71 |
| 2019-01-04 | 972.63 |
| 2019-01-07 | 976.57 |
| 2019-01-08 | 985.53 |
| 2019-01-09 | 989.94 |
| 2019-01-10 | 996.41 |
| 2019-01-11 | 994.31 |
| 2019-01-14 | 998.02 |
| 2019-01-15 | 995.77 |
| 2019-01-16 | 1019.45 |
| 2019-01-17 | 1009.74 |
| 2019-01-18 | 1036.71 |
| 2019-01-21 | 1031.98 |
| 2019-01-22 | 1026.20 |
| 2019-01-23 | 1030.56 |
| 2019-01-24 | 1027.81 |
| 2019-01-25 | 1048.29 |
| 2019-01-28 | 1044.62 |
| 2019-01-29 | 1045.27 |
| 2019-01-30 | 1053.06 |
| 2019-01-31 | 1041.80 |
| 2019-02-01 | 1040.15 |
| 2019-02-04 | 1028.23 |
| 2019-02-05 | 1037.43 |
| 2019-02-06 | 1063.29 |
| 2019-02-07 | 1045.26 |
| 2019-02-08 | 1033.15 |
| 2019-02-11 | 1041.12 |
| 2019-02-12 | 1049.75 |
| 2019-02-13 | 1037.87 |
| 2019-02-14 | 1011.79 |
| 2019-02-15 | 1036.11 |
| 2019-02-18 | 1045.02 |
| 2019-02-19 | 1045.65 |
| 2019-02-20 | 1047.67 |
| 2019-02-21 | 1038.45 |
| 2019-02-22 | 1040.75 |
| 2019-02-25 | 1051.58 |
| 2019-02-26 | 1058.46 |
| 2019-02-27 | 1072.51 |
| 2019-02-28 | 1077.01 |
| 2019-03-01 | 1077.74 |
| 2019-03-04 | 1071.28 |
| 2019-03-05 | 1052.00 |
| 2019-03-06 | 1043.35 |
| 2019-03-07 | 1020.18 |
| 2019-03-08 | 1004.35 |
| 2019-03-11 | 1017.83 |
| 2019-03-12 | 1016.94 |
| 2019-03-13 | 1029.52 |
| 2019-03-14 | 1041.96 |
| 2019-03-15 | 1056.41 |
| 2019-03-18 | 1056.28 |
| 2019-03-19 | 1056.11 |
| 2019-03-20 | 1036.19 |
| 2019-03-21 | 1035.66 |
| 2019-03-22 | 1007.08 |
| 2019-03-25 | 1008.01 |
| 2019-03-26 | 1006.27 |
| 2019-03-27 | 1019.71 |
| 2019-03-28 | 1009.97 |
| 2019-03-29 | 1019.35 |
| 2019-04-01 | 1038.53 |
| 2019-04-02 | 1042.99 |
| 2019-04-03 | 1059.79 |
| 2019-04-04 | 1065.19 |
| 2019-04-05 | 1058.38 |
| 2019-04-08 | 1057.11 |
| 2019-04-09 | 1057.19 |
| 2019-04-10 | 1059.08 |
| 2019-04-11 | 1078.67 |
| 2019-04-12 | 1100.51 |
| 2019-04-15 | 1105.53 |
| 2019-04-16 | 1113.46 |
| 2019-04-17 | 1115.09 |
| 2019-04-18 | 1109.94 |
| 2019-04-19 | 1109.94 |
| 2019-04-22 | 1111.07 |
| 2019-04-23 | 1093.08 |
| 2019-04-24 | 1088.61 |
| 2019-04-25 | 1086.56 |
| 2019-04-26 | 1090.28 |
| 2019-04-29 | 1093.33 |
| 2019-04-30 | 1094.80 |
| 2019-05-01 | 1098.07 |
| 2019-05-02 | 1089.64 |
| 2019-05-03 | 1081.69 |
| 2019-05-06 | 1068.68 |
| 2019-05-07 | 1047.90 |
| 2019-05-08 | 1043.81 |
| 2019-05-09 | 1022.07 |
| 2019-05-10 | 1023.61 |
| 2019-05-13 | 1001.56 |
| 2019-05-14 | 1006.51 |
| 2019-05-15 | 997.72 |
| 2019-05-16 | 1006.92 |
| 2019-05-17 | 994.85 |
| 2019-05-20 | 984.91 |
| 2019-05-21 | 995.33 |
| 2019-05-22 | 981.04 |
| 2019-05-23 | 958.62 |
| 2019-05-24 | 974.17 |
| 2019-05-27 | 976.83 |
| 2019-05-28 | 973.20 |
| 2019-05-29 | 959.82 |
| 2019-05-30 | 962.06 |
| 2019-05-31 | 955.48 |
| 2019-06-03 | 953.50 |
| 2019-06-04 | 985.91 |
| 2019-06-05 | 984.24 |
| 2019-06-06 | 974.46 |
| 2019-06-07 | 994.09 |
| 2019-06-10 | 1003.80 |
| 2019-06-11 | 1009.32 |
| 2019-06-12 | 997.38 |
| 2019-06-13 | 990.51 |
| 2019-06-14 | 976.25 |
| 2019-06-17 | 976.94 |
| 2019-06-18 | 985.22 |
| 2019-06-19 | 999.84 |
| 2019-06-20 | 986.39 |
| 2019-06-21 | 986.67 |
| 2019-06-24 | 977.87 |
| 2019-06-25 | 972.94 |
| 2019-06-26 | 981.77 |
| 2019-06-27 | 993.42 |
| 2019-06-28 | 1005.87 |
| 2019-07-01 | 1009.27 |
| 2019-07-02 | 1005.28 |
| 2019-07-03 | 1023.36 |
| 2019-07-04 | 1031.29 |
| 2019-07-05 | 1033.28 |
| 2019-07-08 | 1020.47 |
| 2019-07-09 | 1016.81 |
| 2019-07-10 | 1016.31 |
| 2019-07-11 | 1021.24 |
| 2019-07-12 | 1023.27 |
| 2019-07-15 | 1022.79 |
| 2019-07-16 | 1024.23 |
| 2019-07-17 | 1012.87 |
| 2019-07-18 | 1009.06 |
| 2019-07-19 | 1002.88 |
| 2019-07-22 | 995.34 |
| 2019-07-23 | 1002.76 |
| 2019-07-24 | 1001.53 |
| 2019-07-25 | 1005.29 |
| 2019-07-26 | 995.14 |
| 2019-07-29 | 994.74 |
| 2019-07-30 | 975.46 |
| 2019-07-31 | 968.32 |
| 2019-08-01 | 953.11 |
| 2019-08-02 | 917.04 |
| 2019-08-05 | 906.58 |
| 2019-08-06 | 898.15 |
| 2019-08-07 | 899.54 |
| 2019-08-08 | 907.56 |
| 2019-08-09 | 891.19 |
| 2019-08-12 | 883.03 |
| 2019-08-13 | 891.58 |
| 2019-08-14 | 869.34 |
| 2019-08-15 | 855.72 |
| 2019-08-16 | 875.24 |
| 2019-08-19 | 876.27 |
| 2019-08-20 | 869.03 |
| 2019-08-21 | 868.77 |
| 2019-08-22 | 872.99 |
| 2019-08-23 | 866.19 |
| 2019-08-26 | 872.64 |
| 2019-08-27 | 875.34 |
| 2019-08-28 | 868.94 |
| 2019-08-29 | 871.79 |
| 2019-08-30 | 870.10 |
| 2019-09-02 | 863.40 |
| 2019-09-03 | 854.97 |
| 2019-09-04 | 870.01 |
| 2019-09-05 | 895.80 |
| 2019-09-06 | 899.07 |
| 2019-09-09 | 919.38 |
| 2019-09-10 | 946.91 |
| 2019-09-11 | 954.89 |
| 2019-09-12 | 947.89 |
| 2019-09-13 | 975.07 |
| 2019-09-16 | 959.77 |
| 2019-09-17 | 948.96 |
| 2019-09-18 | 947.74 |
| 2019-09-19 | 962.12 |
| 2019-09-20 | 967.70 |
| 2019-09-23 | 947.40 |
| 2019-09-24 | 939.63 |
| 2019-09-25 | 938.70 |
| 2019-09-26 | 930.70 |
| 2019-09-27 | 941.23 |
| 2019-09-30 | 941.67 |
| 2019-10-01 | 928.97 |
| 2019-10-02 | 900.88 |
| 2019-10-03 | 904.44 |
| 2019-10-04 | 910.00 |
| 2019-10-07 | 918.65 |
| 2019-10-08 | 905.12 |
| 2019-10-09 | 910.37 |
| 2019-10-10 | 937.80 |
| 2019-10-11 | 967.87 |
| 2019-10-14 | 964.67 |
| 2019-10-15 | 981.50 |
| 2019-10-16 | 991.32 |
| 2019-10-17 | 994.85 |
| 2019-10-18 | 998.86 |
| 2019-10-21 | 1015.34 |
| 2019-10-22 | 1016.41 |
| 2019-10-23 | 1021.76 |
| 2019-10-24 | 1020.18 |
| 2019-10-25 | 1017.50 |
| 2019-10-28 | 1016.60 |
| 2019-10-29 | 1017.11 |
| 2019-10-30 | 1004.85 |
| 2019-10-31 | 1002.49 |
| 2019-11-01 | 1009.63 |
| 2019-11-04 | 1024.48 |
| 2019-11-05 | 1033.61 |
| 2019-11-06 | 1036.83 |
| 2019-11-07 | 1052.98 |
| 2019-11-08 | 1042.19 |
| 2019-11-11 | 1044.08 |
| 2019-11-12 | 1047.04 |
| 2019-11-13 | 1027.55 |
| 2019-11-14 | 1021.89 |
| 2019-11-15 | 1031.61 |
| 2019-11-18 | 1030.08 |
| 2019-11-19 | 1029.43 |
| 2019-11-20 | 1016.98 |
| 2019-11-21 | 1012.31 |
| 2019-11-22 | 1017.27 |
| 2019-11-25 | 1015.61 |
| 2019-11-26 | 1009.97 |
| 2019-11-27 | 1013.28 |
| 2019-11-28 | 1012.56 |
| 2019-11-29 | 1011.86 |
| 2019-12-02 | 1003.85 |
| 2019-12-03 | 985.99 |
| 2019-12-04 | 1001.41 |
| 2019-12-05 | 1002.35 |
| 2019-12-06 | 1009.36 |
| 2019-12-09 | 1013.43 |
| 2019-12-10 | 1012.17 |
| 2019-12-11 | 1008.42 |
| 2019-12-12 | 1023.95 |
| 2019-12-13 | 1030.00 |
| 2019-12-16 | 1041.41 |
| 2019-12-17 | 1047.63 |
| 2019-12-18 | 1046.73 |
| 2019-12-19 | 1040.81 |
| 2019-12-20 | 1039.11 |
| 2019-12-23 | 1032.66 |
| 2019-12-24 | 1032.01 |
| 2019-12-25 | 1032.01 |
| 2019-12-26 | 1032.81 |
| 2019-12-27 | 1038.61 |
| 2019-12-30 | 1039.03 |
| 2019-12-31 | 1038.32 |
| 2020-01-01 | 1038.32 |
| 2020-01-02 | 1060.70 |
| 2020-01-03 | 1048.17 |
| 2020-01-06 | 1036.77 |
| 2020-01-07 | 1041.40 |
| 2020-01-08 | 1044.75 |
| 2020-01-09 | 1036.50 |
| 2020-01-10 | 1025.64 |
| 2020-01-13 | 1019.51 |
| 2020-01-14 | 1023.62 |
| 2020-01-15 | 1012.55 |
| 2020-01-16 | 1014.97 |
| 2020-01-17 | 1010.74 |
#2020-01-20|1000.11
#2020-01-21| 995.05
#2020-01-22| 986.34
#2020-01-23| 976.75
#2020-01-24| 976.21
#2020-01-27| 951.40
#2020-01-28| 955.93
#2020-01-29| 956.38
#2020-01-30| 950.91
#2020-01-31| 940.11
#2020-02-03| 941.09
#2020-02-04| 956.69
#2020-02-05| 969.50
#2020-02-06| 975.71
#2020-02-07| 975.79
#2020-02-10| 972.54
#2020-02-11| 985.21
#2020-02-12| 988.70
#2020-02-13| 986.34
#2020-02-14| 986.60
#2020-02-17| 992.08
#2020-02-18| 971.88
#2020-02-19| 950.79
#2020-02-20| 952.97
#2020-02-21| 940.85
#2020-02-24| 903.90
#2020-02-25| 875.82
#2020-02-26| 881.06
#2020-02-27| 851.68
#2020-02-28| 821.95
#2020-03-02| 816.79
#2020-03-03| 815.46
#2020-03-04| 808.27
#2020-03-05| 783.25
#2020-03-06| 759.60
#2020-03-09| 668.58
#2020-03-10| 661.60
#2020-03-11| 657.96
#2020-03-12| 518.75
#2020-03-13| 526.32
#2020-03-16| 469.47
#2020-03-17| 465.06
#2020-03-18| 435.25
#2020-03-19| 455.85
#2020-03-20| 499.90
#2020-03-23| 484.11
#2020-03-24| 560.91
#2020-03-25| 563.80
#2020-03-26| 570.08
#2020-03-27| 541.00
#2020-03-30| 506.54
#2020-03-31| 499.21
#2020-04-01| 483.64
#2020-04-02| 490.64
#2020-04-03| 459.74
#2020-04-06| 495.04
#2020-04-07| 531.94
#2020-04-08| 530.77
#2020-04-09| 556.76
#2020-04-10| 556.76
#2020-04-13| 554.83
#2020-04-14| 526.61
#2020-04-15| 483.09
#2020-04-16| 477.55
#2020-04-17| 499.31
#2020-04-20| 491.12
#2020-04-21| 466.95
#2020-04-22| 477.12
#2020-04-23| 488.54
#2020-04-24| 469.06
#2020-04-27| 492.80
#2020-04-28| 516.58
#2020-04-29| 543.54
#2020-04-30| 518.70
#2020-05-01| 521.33
#2020-05-04| 484.81
#2020-05-05| 494.89
#2020-05-06| 476.32
#2020-05-07| 492.47
#2020-05-08| 504.82
#2020-05-11| 490.12
#2020-05-12| 498.20
#2020-05-13| 469.07
#2020-05-14| 470.58
#2020-05-15| 466.99
#2020-05-18| 506.15
#2020-05-19| 507.34
#2020-05-20| 514.88
#2020-05-21| 499.01
#2020-05-22| 499.42
#2020-05-25| 511.04
#2020-05-26| 550.69
#2020-05-27| 578.26
#2020-05-28| 582.77
#2020-05-29| 562.60
#2020-06-01| 587.58
#2020-06-02| 614.15
#2020-06-03| 657.91
#2020-06-04| 664.52
#2020-06-05| 714.41
#2020-06-08| 717.95
#2020-06-09| 697.43
#2020-06-10| 676.78
#2020-06-11| 619.82
#2020-06-12| 627.53
#2020-06-15| 625.99
#2020-06-16| 645.38
#2020-06-17| 641.02
#2020-06-18| 630.28
#2020-06-19| 608.47
#2020-06-22| 616.65
#2020-06-23| 638.90
#2020-06-24| 603.95
#2020-06-25| 613.94
#2020-06-26| 591.64
#2020-06-29| 612.24
#2020-06-30| 608.36
#2020-07-01| 609.30
#2020-07-02| 629.40
#2020-07-03| 628.75
#2020-07-06| 656.62
#2020-07-07| 647.39
#2020-07-08| 627.13
#2020-07-09| 613.14
#2020-07-10| 636.23
#2020-07-13| 644.73
#2020-07-14| 651.69
#2020-07-15| 663.95
#2020-07-16| 664.83
#2020-07-17| 655.15
#2020-07-20| 657.53
#2020-07-21| 662.72
#2020-07-22| 655.63
#2020-07-23| 648.90
#2020-07-24| 643.36
#2020-07-27| 642.25
#2020-07-28| 640.96
#2020-07-29| 638.34
#2020-07-30| 611.07
#2020-07-31| 610.93
#2020-08-03| 617.90
#2020-08-04| 626.12
#2020-08-05| 642.62
#2020-08-06| 655.88
#2020-08-07| 661.98
#2020-08-10| 678.96
#2020-08-11| 707.19
#2020-08-12| 717.08
#2020-08-13| 694.83
#2020-08-14| 683.05
#2020-08-17| 674.06
#2020-08-18| 666.32
#2020-08-19| 668.81
#2020-08-20| 653.50
#2020-08-21| 645.76
#2020-08-24| 667.82
#2020-08-25| 677.38
#2020-08-26| 685.01
#2020-08-27| 677.53
#2020-08-28| 692.68
#2020-08-31| 673.60
#2020-09-01| 673.70
#2020-09-02| 670.37
#2020-09-03| 672.82
#2020-09-04| 679.38
#2020-09-07| 684.54
#2020-09-08| 675.67
#2020-09-09| 687.99
#2020-09-10| 691.03
#2020-09-11| 681.43
#2020-09-14| 695.47
#2020-09-15| 686.73
#2020-09-16| 685.09
#2020-09-17| 661.68
#2020-09-18| 642.74
#2020-09-21| 593.03
#2020-09-22| 585.63
#2020-09-23| 578.60
#2020-09-24| 580.02
#2020-09-25| 574.20
#2020-09-28| 603.75
#2020-09-29| 595.47
#2020-09-30| 600.89
#2020-10-01| 602.44
#2020-10-02| 611.34
#2020-10-05| 627.01
#2020-10-06| 652.20
#2020-10-07| 648.20
#2020-10-08| 656.36
#2020-10-09| 657.81
#2020-10-12| 655.21
#2020-10-13| 622.30
#2020-10-14| 622.76
#2020-10-15| 609.28
#2020-10-16| 623.53
#2020-10-19| 630.41
#2020-10-20| 635.27
#2020-10-21| 634.63
#2020-10-22| 635.56
#2020-10-23| 646.34
#2020-10-26| 633.04
#2020-10-27| 610.90
#2020-10-28| 582.22
#2020-10-29| 566.36
#2020-10-30| 575.94
#2020-11-02| 599.70
#2020-11-03| 631.66
#2020-11-04| 623.50
#2020-11-05| 614.78
#2020-11-06| 613.51
#2020-11-09| 683.62
#2020-11-10| 723.88
#2020-11-11| 703.27
#2020-11-12| 712.82
#2020-11-13| 716.61
#2020-11-16| 734.84
#2020-11-17| 748.82
#2020-11-18| 757.78
#2020-11-19| 743.78
#2020-11-20| 744.68
#2020-11-23| 760.22
#2020-11-24| 812.26
#2020-11-25| 793.67
#2020-11-26| 788.09
#2020-11-27| 794.54
#2020-11-30| 773.04
#2020-12-01| 793.78
#2020-12-02| 797.47
#2020-12-03| 796.11
#2020-12-04| 801.57
#2020-12-07| 785.97
#2020-12-08| 785.95
#2020-12-09| 789.74
#2020-12-10| 773.08
#2020-12-11| 755.66
#2020-12-14| 756.47
#2020-12-15| 774.90
#2020-12-16| 773.21
#2020-12-17| 777.23
#2020-12-18| 773.85
#2020-12-21| 735.36
#2020-12-22| 747.29
#2020-12-23| 772.11
#2020-12-24| 779.25
#2020-12-25| 779.25
#2020-12-28| 780.58
#2020-12-29| 775.41
#2020-12-30| 774.17
#2020-12-31| 765.78
#2021-01-01| 765.78
#2021-01-04| 765.07
#2021-01-05| 770.42
#2021-01-06| 815.50
#2021-01-07| 830.75
#2021-01-08| 823.67
#2021-01-11| 801.68
#2021-01-12| 804.39
#2021-01-13| 797.38
#2021-01-14| 792.40
#2021-01-15| 791.01
#2021-01-18| 797.92
#2021-01-19| 784.47
#2021-01-20| 785.98
#2021-01-21| 787.15
#2021-01-22| 777.39
#2021-01-25| 744.32
#2021-01-26| 764.62
#2021-01-27| 743.93
#2021-01-28| 758.90
#2021-01-29| 750.74
#2021-02-01| 753.13
#2021-02-02| 768.02
#2021-02-03| 766.86
#2021-02-04| 769.66
#2021-02-05| 774.23
#2021-02-08| 777.79
#2021-02-09| 780.21
#2021-02-10| 783.95
#2021-02-11| 786.75
#2021-02-12| 816.10
#2021-02-15| 855.84
#2021-02-16| 865.63
#2021-02-17| 860.56
#2021-02-18| 838.87
#2021-02-19| 869.89
#2021-02-22| 879.81
#2021-02-23| 889.58
#2021-02-24| 898.42
#2021-02-25| 909.41
#2021-02-26| 885.62
#2021-03-01| 894.99
#2021-03-02| 908.68
#2021-03-03| 942.10
#2021-03-04| 934.49
#2021-03-05| 933.66
#2021-03-08| 974.99
#2021-03-09| 970.24
#2021-03-10| 964.77
#2021-03-11| 944.83
#2021-03-12| 955.45
#2021-03-15| 941.57
#2021-03-16| 943.49
#2021-03-17| 950.73
#2021-03-18| 983.29
#2021-03-19| 962.26
#2021-03-22| 943.67
#2021-03-23| 933.48
#2021-03-24| 944.13
#2021-03-25| 942.49
#2021-03-26| 945.09
#2021-03-29| 937.88
#2021-03-30| 964.43
#2021-03-31| 959.05
#2021-04-01| 960.55
#2021-04-02| 960.55
#2021-04-05| 963.66
#2021-04-06| 973.73
#2021-04-07| 981.48
#2021-04-08| 973.79
#2021-04-09| 973.89
#2021-04-12| 972.62
#2021-04-13| 965.77
#2021-04-14| 983.59
#2021-04-15| 970.81
#2021-04-16| 986.89
#2021-04-19| 991.05
#2021-04-20| 960.14
#2021-04-21| 956.45
#2021-04-22| 949.53
#2021-04-23| 959.25
#2021-04-26| 986.40
#2021-04-27| 985.59
#2021-04-28| 994.44
#2021-04-29|1001.50
#2021-04-30| 988.95
#2021-05-03| 996.78
#2021-05-04| 980.98
#2021-05-05|1002.28
#2021-05-06|1005.56
#2021-05-07|1017.67
#2021-05-10|1035.44
#2021-05-11|1013.81
#2021-05-12|1010.65
#2021-05-13| 996.23
#2021-05-14|1021.86
#2021-05-17|1024.19
#2021-05-18|1040.09
#2021-05-19|1022.19
#2021-05-20|1025.07
#2021-05-21|1034.58
#2021-05-24|1038.94
#2021-05-25|1037.86
#2021-05-26|1025.56
#2021-05-27|1049.35
#2021-05-28|1051.13
#2021-05-31|1049.11
#2021-06-01|1071.39
#2021-06-02|1069.05
#2021-06-03|1066.85
#2021-06-04|1045.67
#2021-06-07|1046.73
#2021-06-08|1035.49
#2021-06-09|1020.56
#2021-06-10|1018.26
#2021-06-11|1019.28
#2021-06-14|1022.90
#2021-06-15|1025.46
#2021-06-16|1024.50
#2021-06-17|1007.40
#2021-06-18| 975.52
#2021-06-21| 991.39
#2021-06-22| 991.68
#2021-06-23| 991.99
#2021-06-24| 996.93
#2021-06-25|1005.99
#2021-06-28| 979.34
#2021-06-29| 990.80
#2021-06-30| 980.80
#2021-07-01| 997.20
#2021-07-02| 981.35
#2021-07-05| 998.84
#2021-07-06| 966.43
#2021-07-07| 960.83
#2021-07-08| 945.21
#2021-07-09| 971.87
#2021-07-12| 970.55
#2021-07-13| 956.57
#2021-07-14| 960.65
#2021-07-15| 957.89
#2021-07-16| 941.33
#2021-07-19| 907.97
#2021-07-20| 918.34
#2021-07-21| 944.97
#2021-07-22| 939.58
#2021-07-23| 944.44
#2021-07-26| 973.73
#2021-07-27| 963.23
#2021-07-28| 964.31
#2021-07-29| 985.74
#2021-07-30| 974.65
#2021-08-02| 976.66
#2021-08-03| 983.16
#2021-08-04| 988.65
#2021-08-05| 999.15
#2021-08-06|1020.80
#2021-08-09|1023.91
#2021-08-10|1024.34
#2021-08-11|1044.48
#2021-08-12|1052.18
#2021-08-13|1068.61
#2021-08-16|1065.23
#2021-08-17|1050.64
#2021-08-18|1052.03
#2021-08-19|1030.57
#2021-08-20|1032.25
#2021-08-23|1046.47
#2021-08-24|1055.43
#2021-08-25|1068.87
#2021-08-26|1068.76
#2021-08-27|1070.86
#2021-08-30|1068.01
#2021-08-31|1072.92
#2021-09-01|1084.79
#2021-09-02|1087.31
#2021-09-03|1084.19
#2021-09-06|1083.73
#2021-09-07|1085.19
#2021-09-08|1070.78
#2021-09-09|1073.28
#2021-09-10|1068.54
#2021-09-13|1081.84
#2021-09-14|1076.51
#2021-09-15|1070.67
#2021-09-16|1075.36
#2021-09-17|1067.67
#2021-09-20|1027.91
#2021-09-21|1029.64
#2021-09-22|1054.29
#2021-09-23|1075.31
#2021-09-24|1076.47
#2021-09-27|1112.55
#2021-09-28|1101.67
#2021-09-29|1121.93
#2021-09-30|1117.75
#2021-10-01|1110.27
#2021-10-04|1117.32
#2021-10-05|1143.15
#2021-10-06|1127.82
#2021-10-07|1147.38
#2021-10-08|1153.71
#2021-10-11|1164.08
#2021-10-12|1159.95
#2021-10-13|1148.49
#2021-10-14|1161.61
#2021-10-15|1177.40
#2021-10-18|1177.47
#2021-10-19|1185.66
#2021-10-20|1189.54
#2021-10-21|1187.63
#2021-10-22|1192.49
#2021-10-25|1196.19
#2021-10-26|1200.43
#2021-10-27|1191.86
#2021-10-28|1195.75
#2021-10-29|1185.99
#2021-11-01|1205.29
#2021-11-02|1202.44
#2021-11-03|1206.17
#2021-11-04|1192.51
#2021-11-05|1194.83
#2021-11-08|1191.52
#2021-11-09|1186.29
#2021-11-10|1190.90
#2021-11-11|1187.22
#2021-11-12|1182.44
#2021-11-15|1186.74
#2021-11-16|1171.77
#2021-11-17|1166.52
#2021-11-18|1175.18
#2021-11-19|1140.44
#2021-11-22|1154.45
#2021-11-23|1147.52
#2021-11-24|1143.61
#2021-11-25|1147.11
#2021-11-26|1077.55
#2021-11-29|1080.63
#2021-11-30|1080.94
#2021-12-01|1108.05
#2021-12-02|1104.81
#2021-12-03|1090.51
#2021-12-06|1106.34
#2021-12-07|1117.74
#2021-12-08|1118.27
#2021-12-09|1097.52
#2021-12-10|1095.14
#2021-12-13|1085.06
#2021-12-14|1092.10
#2021-12-15|1089.50
#2021-12-16|1109.31
#2021-12-17|1081.50
#2021-12-20|1062.41
#2021-12-21|1090.46
#2021-12-22|1097.94
#2021-12-23|1115.14
#2021-12-24|1116.91
#2021-12-27|1120.59
#2021-12-28|1122.17
#2021-12-29|1126.16
#2021-12-30|1125.94
#2021-12-31|1125.70
#2022-01-03|1134.69
#2022-01-04|1164.50
#2022-01-05|1176.36
#2022-01-06|1177.64
#2022-01-07|1200.47
#2022-01-10|1200.38
#2022-01-11|1204.69
#2022-01-12|1236.02
#2022-01-13|1253.16
#2022-01-14|1251.15
#2022-01-17|1246.40
#2022-01-18|1239.21
#2022-01-19|1225.14
#2022-01-20|1216.17
#2022-01-21|1195.78
#2022-01-24|1150.62
#2022-01-25|1170.21
#2022-01-26|1202.98
#2022-01-27|1197.08
#2022-01-28|1183.95
#2022-01-31|1187.76
#2022-02-01|1212.79
#2022-02-02|1235.29
#2022-02-03|1238.44
#2022-02-04|1234.25
#2022-02-07|1254.88
#2022-02-08|1282.54
#2022-02-09|1264.13
#2022-02-10|1247.51
#2022-02-11|1231.06
#2022-02-14|1175.32
#2022-02-15|1189.12
#2022-02-16|1187.94
#2022-02-17|1174.60
#2022-02-18|1158.00
#2022-02-21|1131.25
#2022-02-22|1127.67
#2022-02-23|1120.66
#2022-02-24|1012.82
#2022-02-25|1052.75
#2022-02-28| 989.54
#2022-03-01| 896.83
#2022-03-02| 920.98
#2022-03-03| 924.08
#2022-03-04| 836.61
#2022-03-07| 791.97
#2022-03-08| 805.52
#2022-03-09| 901.63
#2022-03-10| 866.86
#2022-03-11| 848.80
#2022-03-14| 883.95
#2022-03-15| 881.29
#2022-03-16| 932.36
#2022-03-17| 926.12
#2022-03-18| 923.15
#2022-03-21| 920.93
#2022-03-22| 946.03
#2022-03-23| 936.69
#2022-03-24| 926.51
#2022-03-25| 925.12
#2022-03-28| 926.48
#2022-03-29| 988.65
#2022-03-30| 974.64
#2022-03-31| 952.72
#2022-04-01| 957.02
#2022-04-04| 954.71
#2022-04-05| 948.16
#2022-04-06| 929.60
#2022-04-07| 924.64
#2022-04-08| 944.82
#2022-04-11| 947.69
#2022-04-12| 939.25
#2022-04-13| 941.91
#2022-04-14| 944.52
#2022-04-15| 944.52
#2022-04-18| 946.01
#2022-04-19| 948.93
#2022-04-20| 976.03
#2022-04-21| 983.44
#2022-04-22| 957.79
#2022-04-25| 920.85
#2022-04-26| 916.47
#2022-04-27| 907.73
#2022-04-28| 910.70
#2022-04-29| 922.21
#2022-05-02| 911.66
#2022-05-03| 930.19
#2022-05-04| 917.33
#2022-05-05| 908.66
#2022-05-06| 886.51
#2022-05-09| 877.34
#2022-05-10| 895.61
#2022-05-11| 907.26
#2022-05-12| 897.27
#2022-05-13| 928.94
#2022-05-16| 926.64
#2022-05-17| 961.51
#2022-05-18| 939.87
#2022-05-19| 932.03
#2022-05-20| 929.69
#2022-05-23| 974.23
#2022-05-24| 970.04
#2022-05-25| 979.29
#2022-05-26| 995.86
#2022-05-27|1002.50
#2022-05-30|1024.30
#2022-05-31|1015.41
#2022-06-01|1000.48
#2022-06-02|1006.24
#2022-06-03|1001.22
#2022-06-06|1014.02
#2022-06-07|1013.08
#2022-06-08|1011.14
#2022-06-09| 990.80
#2022-06-10| 940.93
#2022-06-13| 892.78
#2022-06-14| 908.23
#2022-06-15| 932.59
#2022-06-16| 915.15
#2022-06-17| 922.11
#2022-06-20| 947.26
#2022-06-21| 961.75
#2022-06-22| 959.19
#2022-06-23| 906.35
#2022-06-24| 929.79
#2022-06-27| 939.31
#2022-06-28| 937.68
#2022-06-29| 920.86
#2022-06-30| 899.28
#2022-07-01| 895.51
#2022-07-04| 899.77
#2022-07-05| 850.24
#2022-07-06| 842.28
#2022-07-07| 863.65
#2022-07-08| 880.73
#2022-07-11| 856.51
#2022-07-12| 853.70
#2022-07-13| 839.62
#2022-07-14| 800.24
#2022-07-15| 815.01
#2022-07-18| 837.08
#2022-07-19| 863.40
#2022-07-20| 858.61
#2022-07-21| 856.41
#2022-07-22| 851.83
#2022-07-25| 867.46
#2022-07-26| 856.38
#2022-07-27| 855.66
#2022-07-28| 865.83
#2022-07-29| 887.52
#2022-08-01| 884.72
#2022-08-02| 882.51
#2022-08-03| 889.12
#2022-08-04| 883.95
#2022-08-05| 889.44
#2022-08-08| 904.91
#2022-08-09| 900.64
#2022-08-10| 917.70
#2022-08-11| 921.84
#2022-08-12| 920.11
#2022-08-15| 907.18
#2022-08-16| 910.97
#2022-08-17| 894.76
#2022-08-18| 889.74
#2022-08-19| 867.70
#2022-08-22| 836.84
#2022-08-23| 846.47
#2022-08-24| 850.17
#2022-08-25| 848.71
#2022-08-26| 836.05
#2022-08-29| 832.78
#2022-08-30| 840.51
#2022-08-31| 843.36
#2022-09-01| 820.80
#2022-09-02| 848.81
#2022-09-05| 817.37
#2022-09-06| 823.12
#2022-09-07| 821.39
#2022-09-08| 842.08
#2022-09-09| 865.69
#2022-09-12| 909.54
#2022-09-13| 896.79
#2022-09-14| 894.35
#2022-09-15| 916.26
#2022-09-16| 912.27
#2022-09-19| 908.98
#2022-09-20| 905.10
#2022-09-21| 894.44
#2022-09-22| 883.62
#2022-09-23| 838.55
#2022-09-26| 822.71
#2022-09-27| 807.72
#2022-09-28| 788.42
#2022-09-29| 790.54
#2022-09-30| 811.38
#2022-10-03| 815.70
#2022-10-04| 868.39
#2022-10-05| 844.47
#2022-10-06| 834.04
#2022-10-07| 821.63
#2022-10-10| 810.88
#2022-10-11| 798.84
#2022-10-12| 790.74
#2022-10-13| 813.96
#2022-10-14| 830.49
#2022-10-17| 850.69
#2022-10-18| 860.86
#2022-10-19| 859.62
#2022-10-20| 864.71
#2022-10-21| 864.19
#2022-10-24| 890.88
#2022-10-25| 901.00
#2022-10-26| 908.56
#2022-10-27| 917.86
#2022-10-28| 913.96
#2022-10-31| 911.77
#2022-11-01| 917.89
#2022-11-02| 905.93
#2022-11-03| 934.92
#2022-11-04| 962.29
#2022-11-07| 983.51
#2022-11-08| 991.17
#2022-11-09| 985.56
#2022-11-10|1001.42
#2022-11-11|1016.01
#2022-11-14|1021.36
#2022-11-15|1032.94
#2022-11-16|1034.45
#2022-11-17|1025.99
#2022-11-18|1039.20
#2022-11-21|1016.22
#2022-11-22|1033.38
#2022-11-23|1038.06
#2022-11-24|1043.21
#2022-11-25|1050.94
#2022-11-28|1037.00
#2022-11-29|1042.25
#2022-11-30|1033.97
#2022-12-01|1049.54
#2022-12-02|1046.53
#2022-12-05|1045.70
#2022-12-06|1044.01
#2022-12-07|1034.86
#2022-12-08|1034.03
#2022-12-09|1050.26
#2022-12-12|1043.77
#2022-12-13|1068.67
#2022-12-14|1062.78
#2022-12-15|1043.71
#2022-12-16|1047.58
#2022-12-19|1050.33
#2022-12-20|1070.06
#2022-12-21|1084.57
#2022-12-22|1081.22
#2022-12-23|1082.04
#2022-12-26|1082.04
#2022-12-27|1086.11
#2022-12-28|1067.23
#2022-12-29|1072.94
#2022-12-30|1060.34
#2023-01-02|1080.43
#2023-01-03|1091.34
#2023-01-04|1114.01
#2023-01-05|1095.69
#2023-01-06|1116.84
#2023-01-09|1134.97
#2023-01-10|1129.77
#2023-01-11|1139.84
#2023-01-12|1161.65
#2023-01-13|1168.26
#2023-01-16|1159.27
#2023-01-17|1151.39
#2023-01-18|1141.78
#2023-01-19|1127.74
#2023-01-20|1145.60
#2023-01-23|1167.49
#2023-01-24|1180.19
#2023-01-25|1183.30
#2023-01-26|1197.68
#2023-01-27|1199.38
#2023-01-30|1199.76
#2023-01-31|1209.29
#2023-02-01|1222.92
#2023-02-02|1185.74
#2023-02-03|1172.78
#2023-02-06|1136.43
#2023-02-07|1135.74
#2023-02-08|1174.45
#2023-02-09|1208.83
#2023-02-10|1189.87
#2023-02-13|1196.27
#2023-02-14|1190.48
#2023-02-15|1184.82
#2023-02-16|1207.44
#2023-02-17|1200.15
#2023-02-20|1196.91
#2023-02-21|1188.41
#2023-02-22|1156.59
#2023-02-23|1163.81
#2023-02-24|1147.84
#2023-02-27|1170.93
#2023-02-28|1181.81
#2023-03-01|1186.66
#2023-03-02|1173.81
#2023-03-03|1191.03
#2023-03-06|1205.76
#2023-03-07|1175.39
#2023-03-08|1176.81
#2023-03-09|1163.45
#2023-03-10|1130.01
#2023-03-13|1070.49
#2023-03-14|1076.34
#2023-03-15| 966.56
#2023-03-16| 995.80
#2023-03-17| 968.25
#2023-03-20| 977.99
#2023-03-21|1028.98
#2023-03-22|1020.15
#2023-03-23|1006.02
#2023-03-24| 960.84
#2023-03-27| 975.40
#2023-03-28| 988.68
#2023-03-29|1000.69
#2023-03-30|1020.51
#2023-03-31|1011.14
#2023-04-03|1026.82
#2023-04-04|1039.33
#2023-04-05|1028.09
#2023-04-06|1054.26
#2023-04-07|1054.26
#2023-04-10|1046.15
#2023-04-11|1066.59
#2023-04-12|1068.11
#2023-04-13|1078.64
#2023-04-14|1104.09
#2023-04-17|1077.97
#2023-04-18|1100.48
#2023-04-19|1109.23
#2023-04-20|1096.82
#2023-04-21|1082.18
#2023-04-24|1096.47
#2023-04-25|1065.39
#2023-04-26|1078.96
#2023-04-27|1087.02
#2023-04-28|1080.85
#2023-05-01|1075.02
#2023-05-02|1055.42
#2023-05-03|1061.88
#2023-05-04|1034.93
#2023-05-05|1069.06
#2023-05-08|1080.51
#2023-05-09|1064.31
#2023-05-10|1052.63
#2023-05-11|1073.55
#2023-05-12|1079.63
#2023-05-15|1089.86
#2023-05-16|1095.85
#2023-05-17|1104.84
#2023-05-18|1112.14
#2023-05-19|1115.96
#2023-05-22|1121.04
#2023-05-23|1134.36
#2023-05-24|1107.48
#2023-05-25|1098.85
#2023-05-26|1110.76
#2023-05-29|1102.11
#2023-05-30|1088.27
#2023-05-31|1057.36
#2023-06-01|1076.28
#2023-06-02|1106.62
#2023-06-05|1094.06
#2023-06-06|1107.81
#2023-06-07|1109.75
#2023-06-08|1124.18
#2023-06-09|1118.56
#2023-06-12|1113.90
#2023-06-13|1128.51
#2023-06-14|1143.99
#2023-06-15|1141.08
#2023-06-16|1144.35
#2023-06-19|1144.90
#2023-06-20|1137.37
#2023-06-21|1144.94
#2023-06-22|1128.32
#2023-06-23|1106.55
#2023-06-26|1122.72
#2023-06-27|1139.43
#2023-06-28|1136.01
#2023-06-29|1148.51
#2023-06-30|1163.13
#2023-07-03|1178.42
#2023-07-04|1184.19
#2023-07-05|1173.14
#2023-07-06|1152.33
#2023-07-07|1171.76
#2023-07-10|1171.65
#2023-07-11|1195.86
#2023-07-12|1226.00
#2023-07-13|1238.15
#2023-07-14|1233.34
#2023-07-17|1232.71
#2023-07-18|1243.60
#2023-07-19|1238.84
#2023-07-20|1246.98
#2023-07-21|1250.23
#2023-07-24|1254.72
#2023-07-25|1252.96
#2023-07-26|1241.64
#2023-07-27|1243.01
#2023-07-28|1251.41
#2023-07-31|1250.86
#2023-08-01|1240.48
#2023-08-02|1219.73
#2023-08-03|1231.42
#2023-08-04|1257.32
#2023-08-07|1264.44
#2023-08-08|1238.47
#2023-08-09|1246.22
#2023-08-10|1269.75
#2023-08-11|1252.32
#2023-08-14|1245.04
#2023-08-15|1237.47
#2023-08-16|1231.94
#2023-08-17|1222.13
#2023-08-18|1212.00
#2023-08-21|1219.33
#2023-08-22|1218.45
#2023-08-23|1216.16
#2023-08-24|1220.30
#2023-08-25|1214.00
#2023-08-28|1235.80
#2023-08-29|1260.98
#2023-08-30|1267.38
#2023-08-31|1233.86
#2023-09-01|1227.36
#2023-09-04|1217.72
#2023-09-05|1207.73
#2023-09-06|1199.84
#2023-09-07|1187.47
#2023-09-08|1191.31
#2023-09-11|1206.61
#2023-09-12|1210.33
#2023-09-13|1214.21
#2023-09-14|1227.52
#2023-09-15|1222.35
#2023-09-18|1205.00
#2023-09-19|1221.69
#2023-09-20|1241.49
#2023-09-21|1232.64
#2023-09-22|1175.25
#2023-09-25|1164.00
#2023-09-26|1168.56
#2023-09-27|1110.07
#2023-09-28|1128.60
#2023-09-29|1135.77
#2023-10-02|1123.02
#2023-10-03|1110.68
#2023-10-04|1114.98
#2023-10-05|1129.99
#2023-10-06|1151.78
#2023-10-09|1137.22
#2023-10-10|1162.79
#2023-10-11|1168.52
#2023-10-12|1152.20
#2023-10-13|1126.38
#2023-10-16|1137.51
#2023-10-17|1142.66
#2023-10-18|1127.91
#2023-10-19|1123.05
#2023-10-20|1095.41
#2023-10-23|1101.19
#2023-10-24|1095.18
#2023-10-25|1093.43
#2023-10-26|1087.94
#2023-10-27|1087.13
#2023-10-30|1102.15
#2023-10-31|1098.50
#2023-11-01|1094.68
#2023-11-02|1097.20
#2023-11-03|1141.74
#2023-11-06|1145.66
#2023-11-07|1132.81
#2023-11-08|1122.51
#2023-11-09|1127.03
#2023-11-10|1118.46
#2023-11-13|1136.60
#2023-11-14|1166.80
#2023-11-15|1179.68
#2023-11-16|1182.95
#2023-11-17|1195.54
#2023-11-20|1199.55
#2023-11-21|1196.80
#2023-11-22|1184.40
#2023-11-23|1184.06
#2023-11-24|1198.81
#2023-11-27|1193.45
#2023-11-28|1199.36
#2023-11-29|1205.13
#2023-11-30|1234.68
#2023-12-01|1227.47
#2023-12-04|1233.40
#2023-12-05|1241.35
#2023-12-06|1256.33
#2023-12-07|1260.64
#2023-12-08|1273.03
#2023-12-11|1276.08
#2023-12-12|1281.25
#2023-12-13|1279.64
#2023-12-14|1309.74
#2023-12-15|1307.05
#2023-12-18|1301.77
#2023-12-19|1306.72
#2023-12-20|1302.67
#2023-12-21|1298.77
#2023-12-22|1303.92
#2023-12-25|1303.92
#2023-12-26|1305.58
#2023-12-27|1323.20
#2023-12-28|1315.37
#2023-12-29|1307.00
#2024-01-01|1307.00
#2024-01-02|1299.71
#2024-01-03|1286.33
#2024-01-04|1289.37
#2024-01-05|1292.22
#2024-01-08|1291.79
#2024-01-09|1266.65
#2024-01-10|1269.22
#2024-01-11|1256.74
#2024-01-12|1265.32
#2024-01-15|1266.22
#2024-01-16|1246.39
#2024-01-17|1240.48
#2024-01-18|1244.20
#2024-01-19|1248.76
#2024-01-22|1264.32
#2024-01-23|1258.81
#2024-01-24|1284.20
#2024-01-25|1270.78
#2024-01-26|1283.08
#2024-01-29|1271.98
#2024-01-30|1278.13
#2024-01-31|1285.17
#2024-02-01|1224.59
#2024-02-02|1218.65
#2024-02-05|1200.26
#2024-02-06|1203.58
#2024-02-07|1185.11
#2024-02-08|1185.51
#2024-02-09|1195.43
#2024-02-12|1213.99
#2024-02-13|1206.31
#2024-02-14|1215.12
#2024-02-15|1229.39
#2024-02-16|1231.27
#2024-02-19|1232.04
#2024-02-20|1252.06
#2024-02-21|1246.65
#2024-02-22|1251.71
#2024-02-23|1254.20
#2024-02-26|1249.06
#2024-02-27|1259.00
#2024-02-28|1265.75
#2024-02-29|1271.06
#2024-03-01|1262.36
#2024-03-04|1276.91
#2024-03-05|1285.49
#2024-03-06|1297.15
#2024-03-07|1316.15
#2024-03-08|1327.48
#2024-03-11|1333.00
#2024-03-12|1362.11
#2024-03-13|1361.47
#2024-03-14|1348.77
#2024-03-15|1352.82
#2024-03-18|1367.42
#2024-03-19|1380.31
#2024-03-20|1372.23
#2024-03-21|1387.70
#2024-03-22|1390.97
#2024-03-25|1398.31
#2024-03-26|1415.42
#2024-03-27|1418.50
#2024-03-28|1439.07
#2024-03-29|1439.07
#2024-04-01|1431.67
#2024-04-02|1437.77
#2024-04-03|1461.46
#2024-04-04|1482.23
#2024-04-05|1466.45
#2024-04-08|1488.69
#2024-04-09|1478.76
#2024-04-10|1473.98
#2024-04-11|1437.95
#2024-04-12|1398.61
#2024-04-15|1406.48
#2024-04-16|1377.07
#2024-04-17|1391.47
#2024-04-18|1412.13
#2024-04-19|1416.87
#2024-04-22|1429.58
#2024-04-23|1455.74
#2024-04-24|1441.93
#2024-04-25|1445.70
#2024-04-26|1457.23
#2024-04-29|1460.48
#2024-04-30|1459.16
#2024-05-01|1457.93
#2024-05-02|1513.40
#2024-05-03|1530.67
#2024-05-06|1548.99
#2024-05-07|1566.14
#2024-05-08|1558.08
#2024-05-09|1564.77
#2024-05-10|1569.88
#2024-05-13|1585.01
#2024-05-14|1597.46
#2024-05-15|1586.39
#2024-05-16|1594.55
#2024-05-17|1612.81
#2024-05-20|1618.76
#2024-05-21|1615.21
#2024-05-22|1601.26
#2024-05-23|1594.07
#2024-05-24|1589.51
#2024-05-27|1581.53
#2024-05-28|1586.39
#2024-05-29|1561.02
#2024-05-30|1577.92
#2024-05-31|1579.37
#2024-06-03|1594.08
#2024-06-04|1562.39
#2024-06-05|1562.13
#2024-06-06|1586.47
#2024-06-07|1580.48
#2024-06-10|1556.10
#2024-06-11|1529.91
#2024-06-12|1557.37
#2024-06-13|1508.93
#2024-06-14|1480.13
#2024-06-17|1514.16
#2024-06-18|1525.40
#2024-06-19|1516.48
#2024-06-20|1523.05
#2024-06-21|1504.67
#2024-06-24|1536.65
#2024-06-25|1531.28
#2024-06-26|1525.37
#2024-06-27|1531.00
#2024-06-28|1535.36
#2024-07-01|1567.48
#2024-07-02|1563.99
#2024-07-03|1587.38
#2024-07-04|1598.32
#2024-07-05|1591.87
#2024-07-08|1595.68
#2024-07-09|1593.70
#2024-07-10|1613.91
#2024-07-11|1618.10
#2024-07-12|1629.39
#2024-07-15|1621.21
#2024-07-16|1617.02
#2024-07-17|1642.44
#2024-07-18|1645.29
#2024-07-19|1630.75
#2024-07-22|1648.54
#2024-07-23|1647.44
#2024-07-24|1643.60
#2024-07-25|1635.56
#2024-07-26|1644.06
#2024-07-29|1633.39
#2024-07-30|1631.35
#2024-07-31|1626.89
#2024-08-01|1565.76
#2024-08-02|1538.22
#2024-08-05|1501.03
#2024-08-06|1491.70
#2024-08-07|1535.00
#2024-08-08|1526.16
#2024-08-09|1535.74
#2024-08-12|1542.51
#2024-08-13|1555.35
#2024-08-14|1574.07
#2024-08-15|1594.22
#2024-08-16|1599.89
#2024-08-19|1621.19
#2024-08-20|1621.94
#2024-08-21|1622.73
#2024-08-22|1613.60
#2024-08-23|1635.76
#2024-08-26|1635.43
#2024-08-27|1641.64
#2024-08-28|1639.95
#2024-08-29|1641.71
#2024-08-30|1646.21
#2024-09-02|1647.78
#2024-09-03|1631.61
#2024-09-04|1625.92
#2024-09-05|1635.92
#2024-09-06|1630.73
#2024-09-09|1632.67
#2024-09-10|1606.82
#2024-09-11|1609.46
#2024-09-12|1629.72
#2024-09-13|1656.22
#2024-09-16|1656.44
#2024-09-17|1666.13
#2024-09-18|1663.05
#2024-09-19|1688.32
#2024-09-20|1689.89
#2024-09-23|1676.93
#2024-09-24|1688.99
#2024-09-25|1670.41
#2024-09-26|1694.39
#2024-09-27|1693.60
#2024-09-30|1671.39
#2024-10-01|1631.88
#2024-10-02|1623.44
#2024-10-03|1602.82
#2024-10-04|1614.53
#2024-10-07|1623.91
#2024-10-08|1616.05
#2024-10-09|1595.92
#2024-10-10|1604.01
#2024-10-11|1617.37
#2024-10-14|1616.11
#2024-10-15|1617.26
#2024-10-16|1604.91
#2024-10-17|1612.79
#2024-10-18|1619.28
#2024-10-21|1605.79
#2024-10-22|1589.16
#2024-10-23|1575.33
#2024-10-24|1576.75
#2024-10-25|1588.12
#2024-10-28|1599.25
#2024-10-29|1589.86
#2024-10-30|1579.09
#2024-10-31|1583.23
#2024-11-01|1597.72
#2024-11-04|1611.71
#2024-11-05|1599.81
#2024-11-06|1553.17
#2024-11-07|1554.60
#2024-11-08|1541.04
#2024-11-11|1540.45
#2024-11-12|1504.43
#2024-11-13|1485.24
#2024-11-14|1499.32
#2024-11-15|1506.32
#2024-11-18|1526.07
#2024-11-19|1507.14
#2024-11-20|1490.87
#2024-11-21|1487.71
#2024-11-22|1463.59
#2024-11-25|1478.14
#2024-11-26|1453.43
#2024-11-27|1465.34
#2024-11-28|1471.57
#2024-11-29|1485.93
#2024-12-02|1463.82
#2024-12-03|1469.54
#2024-12-04|1483.30
#2024-12-05|1522.68
#2024-12-06|1509.90
#2024-12-09|1517.79
#2024-12-10|1503.56
#2024-12-11|1496.39
#2024-12-12|1463.32
#2024-12-13|1479.15
#2024-12-16|1467.57
#2024-12-17|1451.97
#2024-12-18|1457.90
#2024-12-19|1448.24
#2024-12-20|1438.49
#2024-12-23|1439.89
#2024-12-24|1446.20
#2024-12-25|1446.20
#2024-12-26|1448.64
#2024-12-27|1467.38
#2024-12-30|1461.41
#2024-12-31|1468.49
#2025-01-01|1468.49
#2025-01-02|1463.56
#2025-01-03|1465.67
#2025-01-06|1495.64
#2025-01-07|1491.38
#2025-01-08|1470.78
#2025-01-09|1478.42
#2025-01-10|1462.35
#2025-01-13|1483.08
#2025-01-14|1507.78
#2025-01-15|1529.78
#2025-01-16|1542.64
#2025-01-17|1543.68
#2025-01-20|1567.59
#2025-01-21|1567.07
#2025-01-22|1551.78
#2025-01-23|1567.58
#2025-01-24|1581.28
#2025-01-27|1580.23
#2025-01-28|1574.36
#2025-01-29|1590.37
#2025-01-30|1589.84
#2025-01-31|1578.48
#2025-02-03|1541.91
#2025-02-04|1564.82
#2025-02-05|1563.66
#2025-02-06|1566.19
#2025-02-07|1568.56
#2025-02-10|1558.59
#2025-02-11|1573.68
#2025-02-12|1600.17
#2025-02-13|1604.10
#2025-02-14|1623.81
#2025-02-17|1621.14
#2025-02-18|1647.21
#2025-02-19|1628.94
#2025-02-20|1628.19
#2025-02-21|1628.20
#2025-02-24|1628.37
#2025-02-25|1651.84
#2025-02-26|1690.71
#2025-02-27|1682.01
#2025-02-28|1681.84
#2025-03-03|1735.87
#2025-03-04|1696.22
#2025-03-05|1774.97
#2025-03-06|1845.50
#2025-03-07|1860.54
#2025-03-10|1823.51
#2025-03-11|1815.74
#2025-03-12|1839.99
#2025-03-13|1831.46
#2025-03-14|1854.40
#2025-03-17|1871.19
#2025-03-18|1895.55
#2025-03-19|1893.08
#2025-03-20|1865.24
#2025-03-21|1849.77
#2025-03-24|1849.08
#2025-03-25|1890.89
#2025-03-26|1888.82
#2025-03-27|1878.14
#2025-03-28|1854.20
#2025-03-31|1826.15
#2025-04-01|1841.84
#2025-04-02|1851.37
#2025-04-03|1769.49
#2025-04-04|1696.01
#2025-04-07|1605.03
#2025-04-08|1650.95
#2025-04-09|1616.05
#2025-04-10|1694.68
#2025-04-11|1729.79
#2025-04-14|1781.85
#2025-04-15|1809.65
#2025-04-16|1824.73
#2025-04-17|1814.67
#2025-04-18|1814.67
#2025-04-21|1838.33
#2025-04-22|1856.94
#2025-04-23|1893.06
#2025-04-24|1896.21
#2025-04-25|1918.16
#2025-04-28|1931.22
#2025-04-29|1957.06
#2025-04-30|1937.78
#2025-05-01|1923.12
#2025-05-02|2032.33
#2025-05-05|2027.81
#2025-05-06|2013.14
#2025-05-07|2013.03
#2025-05-08|2011.55
#2025-05-09|2027.43
#2025-05-12|2036.63
#2025-05-13|2040.89
#2025-05-14|2080.60
#2025-05-15|2080.54
#2025-05-16|2082.83
#2025-05-19|2113.84
#2025-05-20|2133.63
#2025-05-21|2148.76
#2025-05-22|2131.19
#2025-05-23|2101.06
#2025-05-26|2130.24
#2025-05-27|2124.40
#2025-05-28|2103.00
#2025-05-29|2119.69
#2025-05-30|2131.93
#2025-06-02|2156.87
#2025-06-03|2138.98
#2025-06-04|2140.36
#2025-06-05|2151.63
#2025-06-06|2144.28
#2025-06-09|2152.10
#2025-06-10|2133.48
#2025-06-11|2130.17
#2025-06-12|2135.70
#2025-06-13|2104.53
#2025-06-16|2129.70
#2025-06-17|2095.94
#2025-06-18|2109.10
#2025-06-19|2069.51
#2025-06-20|2092.00
#2025-06-23|2091.37
#2025-06-24|2155.51
#2025-06-25|2149.38
#2025-06-26|2171.83
#2025-06-27|2218.24
#2025-06-30|2209.05
#2025-07-01|2214.52
#2025-07-02|2234.14
#2025-07-03|2258.92
#2025-07-04|2247.59
#2025-07-07|2259.95
#2025-07-08|2248.79
#2025-07-09|2298.62
#2025-07-10|2295.42
#2025-07-11|2279.17
#2025-07-14|2266.53
#2025-07-15|2251.10
#2025-07-16|2234.68
#2025-07-17|2260.09
#2025-07-18|2281.82
#2025-07-21|2295.33
#2025-07-22|2289.29
#2025-07-23|2327.77
#2025-07-24|2361.77
#2025-07-25|2348.88
#2025-07-28|2327.73
#2025-07-29|2336.63
#2025-07-30|2337.71
#2025-07-31|2325.53
#2025-08-01|2261.66
#2025-08-04|2296.11
#2025-08-05|2310.95
#2025-08-06|2333.34
#2025-08-07|2379.81
#2025-08-08|2425.22
#2025-08-11|2432.51
#2025-08-12|2451.94
#2025-08-13|2484.49
#2025-08-14|2488.42
#2025-08-15|2503.27
#2025-08-18|2476.19
#2025-08-19|2494.29
#2025-08-20|2490.08
#2025-08-21|2509.65
#2025-08-22|2526.32
#2025-08-25|2497.24
#2025-08-26|2456.61
#2025-08-27|2421.91
#2025-08-28|2424.70
#2025-08-29|2416.85
#2025-09-01|2427.95
#2025-09-02|2399.67
#2025-09-03|2420.43
#2025-09-04|2439.64
#2025-09-05|2429.62
#2025-09-08|2463.23
#2025-09-09|2483.93
#2025-09-10|2480.31
#2025-09-11|2493.01
#2025-09-12|2521.83
#2025-09-15|2557.37
#2025-09-16|2523.23
#2025-09-17|2521.99
#2025-09-18|2511.89
#2025-09-19|2526.76
#2025-09-22|2538.62
#2025-09-23|2575.91
#2025-09-24|2572.58
#2025-09-25|2547.98
#2025-09-26|2578.00
#2025-09-29|2582.29
#2025-09-30|2586.98
#2025-10-01|2598.89
#2025-10-02|2563.57
#2025-10-03|2576.00
#2025-10-06|2546.24
#2025-10-07|2491.65
#2025-10-08|2487.33
#2025-10-09|2466.79
#2025-10-10|2459.37
#2025-10-13|2475.88
#2025-10-14|2481.89
#2025-10-15|2465.16
#2025-10-16|2476.96
#2025-10-17|2410.01
#2025-10-20|2414.06
#2025-10-21|2392.94
#2025-10-22|2399.39
#2025-10-23|2405.64
#2025-10-24|2421.83
#2025-10-27|2442.08
#2025-10-28|2451.92
#2025-10-29|2456.74
#2025-10-30|2527.03
#2025-10-31|2490.75
#2025-11-03|2506.63
#2025-11-04|2509.35
#2025-11-05|2517.41
#2025-11-06|2536.44
#2025-11-07|2524.74
#2025-11-10|2583.93
#2025-11-11|2596.66
#2025-11-12|2630.29
#2025-11-13|2637.57
#2025-11-14|2592.99
#2025-11-17|2561.12
#2025-11-18|2482.15
#2025-11-19|2484.61
#2025-11-20|2496.21
#2025-11-21|2484.77
#2025-11-24|2496.30
#2025-11-25|2566.21
#2025-11-26|2613.29
#2025-11-27|2628.80
#2025-11-28|2618.75
#2025-12-01|2634.48
#2025-12-02|2664.71
#2025-12-03|2637.15
#2025-12-04|2660.65
#2025-12-05|2643.33
#2025-12-08|2671.55
#2025-12-09|2687.90
#2025-12-10|2657.63
#2025-12-11|2724.25
#2025-12-12|2686.84
#2025-12-15|2724.19
#2025-12-16|2723.10
#2025-12-17|2723.42
#2025-12-18|2748.21
#2025-12-19|2760.94
#2025-12-22|2778.26
#2025-12-23|2782.02
#2025-12-24|2781.83
#2025-12-25|2781.83
#2025-12-26|2781.60
#2025-12-29|2768.37
#2025-12-30|2790.30
#2025-12-31|2786.41
#2026-01-01|2786.41
#2026-01-02|2828.48
#2026-01-05|2851.13
#2026-01-06|2848.96
#2026-01-07|2764.97
#2026-01-08|2794.13
#2026-01-09|2802.23
#2026-01-12|2835.02
#2026-01-13|2851.59
#2026-01-14|2866.84
#2026-01-15|2857.11
#2026-01-16|2853.64
#2026-01-19|2833.62
#2026-01-20|2810.81
#2026-01-21|2788.95
#2026-01-22|2839.39
#2026-01-23|2806.99
#2026-01-26|2868.33
#2026-01-27|2917.23
#2026-01-28|2915.04
#2026-01-29|2896.58
#2026-01-30|2910.81
#2026-02-02|2938.81
#2026-02-03|3010.18
#2026-02-04|2999.19
#2026-02-05|2902.13
#2026-02-06|2945.48
#2026-02-09|3006.36
#2026-02-10|2992.59
#2026-02-11|2939.39
#2026-02-12|2878.43
#2026-02-13|2793.70
#2026-02-16|2833.66
#2026-02-17|2847.69
#2026-02-18|2878.15
#2026-02-19|2836.97
#2026-02-20|2895.95
#2026-02-23|2892.93
#2026-02-24|2842.32
#2026-02-25|2879.14
#2026-02-26|2893.97
#2026-02-27|2851.23
#2026-03-02|2758.56
#2026-03-03|2630.34
#2026-03-04|2691.72
#2026-03-05|2644.30
#2026-03-06|2607.16
#2026-03-09|2597.28
#2026-03-10|2691.82
#2026-03-11|2680.03
#2026-03-12|2619.12
#2026-03-13|2567.53
#2026-03-16|2586.66
#2026-03-17|2609.25
#2026-03-18|2634.83
#2026-03-19|2563.03
#2026-03-20|2538.56
#2026-03-23|2568.18
#2026-03-24|2544.70
#2026-03-25|2597.80
#2026-03-26|2553.15
#2026-03-27|2527.66
#2026-03-30|2528.59
#2026-03-31|2575.39
#2026-04-01|2709.19
#2026-04-02|2672.94