Table Data - Nasdaq Netherlands Real Estate Index
| Title | Nasdaq Netherlands Real Estate Index |
|---|---|
| Series ID | NASDAQNQNL35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQNL35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 982.40 |
| 2021-03-23 | 954.75 |
| 2021-03-24 | 973.58 |
| 2021-03-25 | 961.39 |
| 2021-03-26 | 965.37 |
| 2021-03-29 | 956.92 |
| 2021-03-30 | 987.44 |
| 2021-03-31 | 978.99 |
| 2021-04-01 | 984.56 |
| 2021-04-02 | 984.56 |
| 2021-04-05 | 987.74 |
| 2021-04-06 | 996.94 |
| 2021-04-07 | 1030.66 |
| 2021-04-08 | 1026.95 |
| 2021-04-09 | 1013.89 |
| 2021-04-12 | 999.62 |
| 2021-04-13 | 1007.23 |
| 2021-04-14 | 1027.82 |
| 2021-04-15 | 1020.44 |
| 2021-04-16 | 1020.37 |
| 2021-04-19 | 1040.19 |
| 2021-04-20 | 1008.85 |
| 2021-04-21 | 995.35 |
| 2021-04-22 | 998.72 |
| 2021-04-23 | 986.30 |
| 2021-04-26 | 1031.04 |
| 2021-04-27 | 1043.76 |
| 2021-04-28 | 1036.42 |
| 2021-04-29 | 1020.00 |
| 2021-04-30 | 1012.78 |
| 2021-05-03 | 1025.34 |
| 2021-05-04 | 1028.58 |
| 2021-05-05 | 1021.07 |
| 2021-05-06 | 1036.93 |
| 2021-05-07 | 1053.43 |
| 2021-05-10 | 1092.40 |
| 2021-05-11 | 1069.11 |
| 2021-05-12 | 1019.43 |
| 2021-05-13 | 998.91 |
| 2021-05-14 | 1037.80 |
| 2021-05-17 | 1023.28 |
| 2021-05-18 | 1034.53 |
| 2021-05-19 | 1030.79 |
| 2021-05-20 | 1016.84 |
| 2021-05-21 | 1013.53 |
| 2021-05-24 | 1041.65 |
| 2021-05-25 | 1039.00 |
| 2021-05-26 | 1056.23 |
| 2021-05-27 | 1066.91 |
| 2021-05-28 | 1077.18 |
| 2021-05-31 | 1068.93 |
| 2021-06-01 | 1086.00 |
| 2021-06-02 | 1086.89 |
| 2021-06-03 | 1080.63 |
| 2021-06-04 | 1073.31 |
| 2021-06-07 | 1099.73 |
| 2021-06-08 | 1155.06 |
| 2021-06-09 | 1213.77 |
| 2021-06-10 | 1184.60 |
| 2021-06-11 | 1179.83 |
| 2021-06-14 | 1174.97 |
| 2021-06-15 | 1163.83 |
| 2021-06-16 | 1150.51 |
| 2021-06-17 | 1132.34 |
| 2021-06-18 | 1128.19 |
| 2021-06-21 | 1131.83 |
| 2021-06-22 | 1151.47 |
| 2021-06-23 | 1155.87 |
| 2021-06-24 | 1148.53 |
| 2021-06-25 | 1138.37 |
| 2021-06-28 | 1085.50 |
| 2021-06-29 | 1056.00 |
| 2021-06-30 | 1050.71 |
| 2021-07-01 | 1076.91 |
| 2021-07-02 | 1084.90 |
| 2021-07-05 | 1093.37 |
| 2021-07-06 | 1080.20 |
| 2021-07-07 | 1063.70 |
| 2021-07-08 | 1059.73 |
| 2021-07-09 | 1092.35 |
| 2021-07-12 | 1093.41 |
| 2021-07-13 | 1064.84 |
| 2021-07-14 | 1056.87 |
| 2021-07-15 | 1026.30 |
| 2021-07-16 | 1050.70 |
| 2021-07-19 | 979.84 |
| 2021-07-20 | 1004.07 |
| 2021-07-21 | 1050.23 |
| 2021-07-22 | 1043.16 |
| 2021-07-23 | 1040.26 |
| 2021-07-26 | 1069.26 |
| 2021-07-27 | 1043.95 |
| 2021-07-28 | 1067.72 |
| 2021-07-29 | 1058.46 |
| 2021-07-30 | 1021.42 |
| 2021-08-02 | 1048.45 |
| 2021-08-03 | 1035.54 |
| 2021-08-04 | 1062.69 |
| 2021-08-05 | 1107.06 |
| 2021-08-06 | 1111.78 |
| 2021-08-09 | 1075.63 |
| 2021-08-10 | 1070.80 |
| 2021-08-11 | 1076.77 |
| 2021-08-12 | 1072.52 |
| 2021-08-13 | 1093.98 |
| 2021-08-16 | 1081.16 |
| 2021-08-17 | 1053.99 |
| 2021-08-18 | 1064.47 |
| 2021-08-19 | 1043.07 |
| 2021-08-20 | 1035.46 |
| 2021-08-23 | 1032.73 |
| 2021-08-24 | 1041.27 |
| 2021-08-25 | 1049.51 |
| 2021-08-26 | 1049.20 |
| 2021-08-27 | 1066.49 |
| 2021-08-30 | 1066.85 |
| 2021-08-31 | 1061.17 |
| 2021-09-01 | 1059.54 |
| 2021-09-02 | 1044.22 |
| 2021-09-03 | 1020.10 |
| 2021-09-06 | 1016.67 |
| 2021-09-07 | 1018.63 |
| 2021-09-08 | 993.12 |
| 2021-09-09 | 995.03 |
| 2021-09-10 | 961.36 |
| 2021-09-13 | 973.91 |
| 2021-09-14 | 966.58 |
| 2021-09-15 | 950.53 |
| 2021-09-16 | 958.37 |
| 2021-09-17 | 953.59 |
| 2021-09-20 | 930.91 |
| 2021-09-21 | 934.05 |
| 2021-09-22 | 946.29 |
| 2021-09-23 | 956.60 |
| 2021-09-24 | 942.29 |
| 2021-09-27 | 994.28 |
| 2021-09-28 | 950.58 |
| 2021-09-29 | 927.59 |
| 2021-09-30 | 902.43 |
| 2021-10-01 | 907.97 |
| 2021-10-04 | 892.49 |
| 2021-10-05 | 890.88 |
| 2021-10-06 | 853.34 |
| 2021-10-07 | 884.04 |
| 2021-10-08 | 896.82 |
| 2021-10-11 | 903.63 |
| 2021-10-12 | 900.37 |
| 2021-10-13 | 892.05 |
| 2021-10-14 | 906.93 |
| 2021-10-15 | 919.46 |
| 2021-10-18 | 884.58 |
| 2021-10-19 | 914.81 |
| 2021-10-20 | 915.30 |
| 2021-10-21 | 915.36 |
| 2021-10-22 | 950.37 |
| 2021-10-25 | 947.57 |
| 2021-10-26 | 962.91 |
| 2021-10-27 | 970.65 |
| 2021-10-28 | 913.27 |
| 2021-10-29 | 896.81 |
| 2021-11-01 | 901.00 |
| 2021-11-02 | 911.12 |
| 2021-11-03 | 933.45 |
| 2021-11-04 | 948.94 |
| 2021-11-05 | 991.35 |
| 2021-11-08 | 984.62 |
| 2021-11-09 | 986.31 |
| 2021-11-10 | 972.92 |
| 2021-11-11 | 943.33 |
| 2021-11-12 | 942.54 |
| 2021-11-15 | 931.19 |
| 2021-11-16 | 945.00 |
| 2021-11-17 | 902.83 |
| 2021-11-18 | 904.99 |
| 2021-11-19 | 874.04 |
| 2021-11-22 | 875.29 |
| 2021-11-23 | 884.26 |
| 2021-11-24 | 886.39 |
| 2021-11-25 | 911.26 |
| 2021-11-26 | 826.08 |
| 2021-11-29 | 837.31 |
| 2021-11-30 | 815.32 |
| 2021-12-01 | 843.08 |
| 2021-12-02 | 829.92 |
| 2021-12-03 | 813.04 |
| 2021-12-06 | 858.49 |
| 2021-12-07 | 871.10 |
| 2021-12-08 | 868.54 |
| 2021-12-09 | 844.11 |
| 2021-12-10 | 845.81 |
| 2021-12-13 | 815.71 |
| 2021-12-14 | 828.66 |
| 2021-12-15 | 808.27 |
| 2021-12-16 | 807.36 |
| 2021-12-17 | 817.40 |
| 2021-12-20 | 799.74 |
| 2021-12-21 | 825.31 |
| 2021-12-22 | 840.05 |
| 2021-12-23 | 848.86 |
| 2021-12-24 | 850.51 |
| 2021-12-27 | 860.62 |
| 2021-12-28 | 856.85 |
| 2021-12-29 | 849.74 |
| 2021-12-30 | 859.70 |
| 2021-12-31 | 872.74 |
| 2022-01-03 | 882.91 |
| 2022-01-04 | 906.74 |
| 2022-01-05 | 925.38 |
| 2022-01-06 | 929.10 |
| 2022-01-07 | 923.13 |
| 2022-01-10 | 934.89 |
| 2022-01-11 | 934.40 |
| 2022-01-12 | 924.99 |
| 2022-01-13 | 934.61 |
| 2022-01-14 | 934.38 |
| 2022-01-17 | 927.41 |
| 2022-01-18 | 932.33 |
| 2022-01-19 | 937.95 |
| 2022-01-20 | 926.68 |
| 2022-01-21 | 911.19 |
| 2022-01-24 | 871.17 |
| 2022-01-25 | 893.84 |
| 2022-01-26 | 928.01 |
| 2022-01-27 | 923.31 |
| 2022-01-28 | 920.87 |
| 2022-01-31 | 937.06 |
| 2022-02-01 | 958.04 |
| 2022-02-02 | 949.76 |
| 2022-02-03 | 944.40 |
| 2022-02-04 | 907.99 |
| 2022-02-07 | 892.02 |
| 2022-02-08 | 911.30 |
| 2022-02-09 | 950.45 |
| 2022-02-10 | 1025.34 |
| 2022-02-11 | 985.90 |
| 2022-02-14 | 967.86 |
| 2022-02-15 | 978.15 |
| 2022-02-16 | 1020.59 |
| 2022-02-17 | 1018.50 |
| 2022-02-18 | 1007.63 |
| 2022-02-21 | 986.65 |
| 2022-02-22 | 984.92 |
| 2022-02-23 | 974.01 |
| 2022-02-24 | 915.70 |
| 2022-02-25 | 967.86 |
| 2022-02-28 | 954.34 |
| 2022-03-01 | 896.26 |
| 2022-03-02 | 899.74 |
| 2022-03-03 | 883.28 |
| 2022-03-04 | 814.82 |
| 2022-03-07 | 747.26 |
| 2022-03-08 | 750.27 |
| 2022-03-09 | 829.18 |
| 2022-03-10 | 831.16 |
| 2022-03-11 | 842.97 |
| 2022-03-14 | 857.94 |
| 2022-03-15 | 860.75 |
| 2022-03-16 | 888.91 |
| 2022-03-17 | 892.09 |
| 2022-03-18 | 880.98 |
| 2022-03-21 | 870.71 |
| 2022-03-22 | 897.65 |
| 2022-03-23 | 862.39 |
| 2022-03-24 | 864.21 |
| 2022-03-25 | 900.83 |
| 2022-03-28 | 917.87 |
| 2022-03-29 | 975.78 |
| 2022-03-30 | 980.81 |
| 2022-03-31 | 972.56 |
| 2022-04-01 | 967.13 |
| 2022-04-04 | 956.55 |
| 2022-04-05 | 955.08 |
| 2022-04-06 | 939.37 |
| 2022-04-07 | 939.90 |
| 2022-04-08 | 954.74 |
| 2022-04-11 | 975.61 |
| 2022-04-12 | 964.46 |
| 2022-04-13 | 975.59 |
| 2022-04-14 | 975.63 |
| 2022-04-15 | 975.63 |
| 2022-04-18 | 977.17 |
| 2022-04-19 | 963.83 |
| 2022-04-20 | 960.45 |
| 2022-04-21 | 980.62 |
| 2022-04-22 | 954.21 |
| 2022-04-25 | 945.11 |
| 2022-04-26 | 946.66 |
| 2022-04-27 | 927.38 |
| 2022-04-28 | 895.60 |
| 2022-04-29 | 898.82 |
| 2022-05-02 | 894.01 |
| 2022-05-03 | 904.02 |
| 2022-05-04 | 899.39 |
| 2022-05-05 | 895.75 |
| 2022-05-06 | 879.12 |
| 2022-05-09 | 874.37 |
| 2022-05-10 | 888.06 |
| 2022-05-11 | 911.50 |
| 2022-05-12 | 889.50 |
| 2022-05-13 | 894.46 |
| 2022-05-16 | 898.57 |
| 2022-05-17 | 925.63 |
| 2022-05-18 | 936.54 |
| 2022-05-19 | 855.52 |
| 2022-05-20 | 875.67 |
| 2022-05-23 | 912.64 |
| 2022-05-24 | 893.72 |
| 2022-05-25 | 890.37 |
| 2022-05-26 | 913.36 |
| 2022-05-27 | 899.80 |
| 2022-05-30 | 912.32 |
| 2022-05-31 | 893.00 |
| 2022-06-01 | 880.86 |
| 2022-06-02 | 867.19 |
| 2022-06-03 | 873.53 |
| 2022-06-06 | 886.27 |
| 2022-06-07 | 873.58 |
| 2022-06-08 | 874.51 |
| 2022-06-09 | 843.40 |
| 2022-06-10 | 811.98 |
| 2022-06-13 | 748.74 |
| 2022-06-14 | 732.83 |
| 2022-06-15 | 745.87 |
| 2022-06-16 | 722.80 |
| 2022-06-17 | 720.30 |
| 2022-06-20 | 754.63 |
| 2022-06-21 | 752.15 |
| 2022-06-22 | 744.27 |
| 2022-06-23 | 711.06 |
| 2022-06-24 | 729.49 |
| 2022-06-27 | 739.43 |
| 2022-06-28 | 745.20 |
| 2022-06-29 | 714.53 |
| 2022-06-30 | 681.43 |
| 2022-07-01 | 679.33 |
| 2022-07-04 | 665.44 |
| 2022-07-05 | 640.07 |
| 2022-07-06 | 652.63 |
| 2022-07-07 | 666.72 |
| 2022-07-08 | 687.69 |
| 2022-07-11 | 666.70 |
| 2022-07-12 | 661.40 |
| 2022-07-13 | 664.39 |
| 2022-07-14 | 644.28 |
| 2022-07-15 | 665.81 |
| 2022-07-18 | 681.45 |
| 2022-07-19 | 697.95 |
| 2022-07-20 | 686.64 |
| 2022-07-21 | 674.72 |
| 2022-07-22 | 710.01 |
| 2022-07-25 | 702.20 |
| 2022-07-26 | 696.54 |
| 2022-07-27 | 699.83 |
| 2022-07-28 | 716.69 |
| 2022-07-29 | 732.57 |
| 2022-08-01 | 735.56 |
| 2022-08-02 | 729.56 |
| 2022-08-03 | 744.93 |
| 2022-08-04 | 754.72 |
| 2022-08-05 | 747.62 |
| 2022-08-08 | 754.48 |
| 2022-08-09 | 754.50 |
| 2022-08-10 | 790.77 |
| 2022-08-11 | 790.20 |
| 2022-08-12 | 797.13 |
| 2022-08-15 | 792.97 |
| 2022-08-16 | 783.32 |
| 2022-08-17 | 751.10 |
| 2022-08-18 | 757.01 |
| 2022-08-19 | 730.42 |
| 2022-08-22 | 702.27 |
| 2022-08-23 | 695.59 |
| 2022-08-24 | 684.27 |
| 2022-08-25 | 699.98 |
| 2022-08-26 | 679.72 |
| 2022-08-29 | 678.38 |
| 2022-08-30 | 675.90 |
| 2022-08-31 | 674.26 |
| 2022-09-01 | 643.29 |
| 2022-09-02 | 666.44 |
| 2022-09-05 | 647.48 |
| 2022-09-06 | 651.42 |
| 2022-09-07 | 660.47 |
| 2022-09-08 | 654.04 |
| 2022-09-09 | 674.12 |
| 2022-09-12 | 700.73 |
| 2022-09-13 | 665.09 |
| 2022-09-14 | 655.67 |
| 2022-09-15 | 660.02 |
| 2022-09-16 | 677.88 |
| 2022-09-19 | 658.14 |
| 2022-09-20 | 631.71 |
| 2022-09-21 | 625.98 |
| 2022-09-22 | 590.42 |
| 2022-09-23 | 564.61 |
| 2022-09-26 | 546.90 |
| 2022-09-27 | 530.57 |
| 2022-09-28 | 533.13 |
| 2022-09-29 | 528.13 |
| 2022-09-30 | 563.58 |
| 2022-10-03 | 563.37 |
| 2022-10-04 | 592.99 |
| 2022-10-05 | 553.21 |
| 2022-10-06 | 557.06 |
| 2022-10-07 | 557.21 |
| 2022-10-10 | 540.72 |
| 2022-10-11 | 542.21 |
| 2022-10-12 | 529.92 |
| 2022-10-13 | 542.44 |
| 2022-10-14 | 556.33 |
| 2022-10-17 | 575.18 |
| 2022-10-18 | 574.89 |
| 2022-10-19 | 567.90 |
| 2022-10-20 | 581.86 |
| 2022-10-21 | 569.50 |
| 2022-10-24 | 585.67 |
| 2022-10-25 | 614.39 |
| 2022-10-26 | 614.65 |
| 2022-10-27 | 623.16 |
| 2022-10-28 | 617.11 |
| 2022-10-31 | 622.45 |
| 2022-11-01 | 635.46 |
| 2022-11-02 | 633.59 |
| 2022-11-03 | 601.16 |
| 2022-11-04 | 629.24 |
| 2022-11-07 | 642.91 |
| 2022-11-08 | 647.58 |
| 2022-11-09 | 641.53 |
| 2022-11-10 | 693.17 |
| 2022-11-11 | 731.69 |
| 2022-11-14 | 723.77 |
| 2022-11-15 | 724.02 |
| 2022-11-16 | 710.12 |
| 2022-11-17 | 696.72 |
| 2022-11-18 | 696.64 |
| 2022-11-21 | 690.48 |
| 2022-11-22 | 690.98 |
| 2022-11-23 | 695.95 |
| 2022-11-24 | 719.64 |
| 2022-11-25 | 711.80 |
| 2022-11-28 | 704.32 |
| 2022-11-29 | 700.65 |
| 2022-11-30 | 679.22 |
| 2022-12-01 | 696.88 |
| 2022-12-02 | 696.42 |
| 2022-12-05 | 704.70 |
| 2022-12-06 | 698.56 |
| 2022-12-07 | 693.17 |
| 2022-12-08 | 699.45 |
| 2022-12-09 | 711.30 |
| 2022-12-12 | 687.39 |
| 2022-12-13 | 716.52 |
| 2022-12-14 | 721.58 |
| 2022-12-15 | 707.12 |
| 2022-12-16 | 679.26 |
| 2022-12-19 | 683.13 |
| 2022-12-20 | 661.37 |
| 2022-12-21 | 684.32 |
| 2022-12-22 | 674.10 |
| 2022-12-23 | 678.61 |
| 2022-12-26 | 678.61 |
| 2022-12-27 | 682.46 |
| 2022-12-28 | 683.78 |
| 2022-12-29 | 691.62 |
| 2022-12-30 | 679.54 |
| 2023-01-02 | 705.67 |
| 2023-01-03 | 699.84 |
| 2023-01-04 | 718.64 |
| 2023-01-05 | 711.15 |
| 2023-01-06 | 723.57 |
| 2023-01-09 | 749.36 |
| 2023-01-10 | 732.56 |
| 2023-01-11 | 750.89 |
| 2023-01-12 | 778.47 |
| 2023-01-13 | 778.78 |
| 2023-01-16 | 784.88 |
| 2023-01-17 | 782.42 |
| 2023-01-18 | 779.32 |
| 2023-01-19 | 762.79 |
| 2023-01-20 | 766.37 |
| 2023-01-23 | 797.09 |
| 2023-01-24 | 799.13 |
| 2023-01-25 | 797.04 |
| 2023-01-26 | 801.46 |
| 2023-01-27 | 804.83 |
| 2023-01-30 | 808.88 |
| 2023-01-31 | 802.44 |
| 2023-02-01 | 798.90 |
| 2023-02-02 | 851.89 |
| 2023-02-03 | 838.86 |
| 2023-02-06 | 816.72 |
| 2023-02-07 | 812.02 |
| 2023-02-08 | 822.76 |
| 2023-02-09 | 832.73 |
| 2023-02-10 | 801.26 |
| 2023-02-13 | 807.45 |
| 2023-02-14 | 814.09 |
| 2023-02-15 | 802.37 |
| 2023-02-16 | 802.49 |
| 2023-02-17 | 808.25 |
| 2023-02-20 | 794.03 |
| 2023-02-21 | 786.26 |
| 2023-02-22 | 767.40 |
| 2023-02-23 | 785.80 |
| 2023-02-24 | 774.15 |
| 2023-02-27 | 797.32 |
| 2023-02-28 | 797.34 |
| 2023-03-01 | 778.90 |
| 2023-03-02 | 768.78 |
| 2023-03-03 | 782.86 |
| 2023-03-06 | 797.72 |
| 2023-03-07 | 788.44 |
| 2023-03-08 | 786.47 |
| 2023-03-09 | 760.68 |
| 2023-03-10 | 751.64 |
| 2023-03-13 | 743.83 |
| 2023-03-14 | 763.76 |
| 2023-03-15 | 721.45 |
| 2023-03-16 | 719.95 |
| 2023-03-17 | 713.36 |
| 2023-03-20 | 730.50 |
| 2023-03-21 | 738.89 |
| 2023-03-22 | 695.36 |
| 2023-03-23 | 683.29 |
| 2023-03-24 | 657.28 |
| 2023-03-27 | 658.85 |
| 2023-03-28 | 651.45 |
| 2023-03-29 | 665.92 |
| 2023-03-30 | 697.93 |
| 2023-03-31 | 697.70 |
| 2023-04-03 | 699.98 |
| 2023-04-04 | 706.64 |
| 2023-04-05 | 687.39 |
| 2023-04-06 | 703.98 |
| 2023-04-07 | 703.98 |
| 2023-04-10 | 698.57 |
| 2023-04-11 | 700.79 |
| 2023-04-12 | 711.11 |
| 2023-04-13 | 716.67 |
| 2023-04-14 | 719.17 |
| 2023-04-17 | 721.41 |
| 2023-04-18 | 719.41 |
| 2023-04-19 | 714.80 |
| 2023-04-20 | 706.25 |
| 2023-04-21 | 703.48 |
| 2023-04-24 | 698.75 |
| 2023-04-25 | 687.39 |
| 2023-04-26 | 705.75 |
| 2023-04-27 | 686.88 |
| 2023-04-28 | 697.71 |
| 2023-05-01 | 693.95 |
| 2023-05-02 | 678.07 |
| 2023-05-03 | 670.96 |
| 2023-05-04 | 648.67 |
| 2023-05-05 | 662.45 |
| 2023-05-08 | 669.97 |
| 2023-05-09 | 654.23 |
| 2023-05-10 | 659.81 |
| 2023-05-11 | 650.61 |
| 2023-05-12 | 639.32 |
| 2023-05-15 | 647.22 |
| 2023-05-16 | 642.28 |
| 2023-05-17 | 636.75 |
| 2023-05-18 | 630.40 |
| 2023-05-19 | 633.59 |
| 2023-05-22 | 636.06 |
| 2023-05-23 | 651.13 |
| 2023-05-24 | 631.76 |
| 2023-05-25 | 622.52 |
| 2023-05-26 | 616.56 |
| 2023-05-29 | 622.09 |
| 2023-05-30 | 627.55 |
| 2023-05-31 | 610.73 |
| 2023-06-01 | 612.10 |
| 2023-06-02 | 642.01 |
| 2023-06-05 | 636.72 |
| 2023-06-06 | 637.49 |
| 2023-06-07 | 654.22 |
| 2023-06-08 | 658.14 |
| 2023-06-09 | 666.21 |
| 2023-06-12 | 666.84 |
| 2023-06-13 | 665.11 |
| 2023-06-14 | 669.87 |
| 2023-06-15 | 666.94 |
| 2023-06-16 | 677.02 |
| 2023-06-19 | 669.73 |
| 2023-06-20 | 660.77 |
| 2023-06-21 | 663.01 |
| 2023-06-22 | 659.70 |
| 2023-06-23 | 647.98 |
| 2023-06-26 | 653.72 |
| 2023-06-27 | 660.86 |
| 2023-06-28 | 669.81 |
| 2023-06-29 | 667.12 |
| 2023-06-30 | 682.51 |
| 2023-07-03 | 686.66 |
| 2023-07-04 | 705.52 |
| 2023-07-05 | 708.17 |
| 2023-07-06 | 675.39 |
| 2023-07-07 | 704.29 |
| 2023-07-10 | 701.44 |
| 2023-07-11 | 726.01 |
| 2023-07-12 | 754.89 |
| 2023-07-13 | 765.57 |
| 2023-07-14 | 763.23 |
| 2023-07-17 | 750.99 |
| 2023-07-18 | 750.21 |
| 2023-07-19 | 757.83 |
| 2023-07-20 | 755.26 |
| 2023-07-21 | 756.35 |
| 2023-07-24 | 749.55 |
| 2023-07-25 | 737.27 |
| 2023-07-26 | 741.31 |
| 2023-07-27 | 731.04 |
| 2023-07-28 | 729.15 |
| 2023-07-31 | 738.66 |
| 2023-08-01 | 728.94 |
| 2023-08-02 | 716.13 |
| 2023-08-03 | 709.67 |
| 2023-08-04 | 724.02 |
| 2023-08-07 | 724.12 |
| 2023-08-08 | 718.28 |
| 2023-08-09 | 721.04 |
| 2023-08-10 | 734.87 |
| 2023-08-11 | 713.08 |
| 2023-08-14 | 709.36 |
| 2023-08-15 | 701.36 |
| 2023-08-16 | 698.95 |
| 2023-08-17 | 689.31 |
| 2023-08-18 | 675.05 |
| 2023-08-21 | 667.27 |
| 2023-08-22 | 670.64 |
| 2023-08-23 | 678.46 |
| 2023-08-24 | 678.39 |
| 2023-08-25 | 668.33 |
| 2023-08-28 | 679.50 |
| 2023-08-29 | 694.43 |
| 2023-08-30 | 698.73 |
| 2023-08-31 | 700.06 |
| 2023-09-01 | 688.75 |
| 2023-09-04 | 688.36 |
| 2023-09-05 | 685.46 |
| 2023-09-06 | 688.66 |
| 2023-09-07 | 679.03 |
| 2023-09-08 | 675.09 |
| 2023-09-11 | 685.08 |
| 2023-09-12 | 679.20 |
| 2023-09-13 | 678.67 |
| 2023-09-14 | 686.55 |
| 2023-09-15 | 659.84 |
| 2023-09-18 | 652.68 |
| 2023-09-19 | 654.02 |
| 2023-09-20 | 662.22 |
| 2023-09-21 | 658.48 |
| 2023-09-22 | 651.25 |
| 2023-09-25 | 638.01 |
| 2023-09-26 | 635.25 |
| 2023-09-27 | 621.72 |
| 2023-09-28 | 625.38 |
| 2023-09-29 | 643.27 |
| 2023-10-02 | 630.73 |
| 2023-10-03 | 615.37 |
| 2023-10-04 | 613.57 |
| 2023-10-05 | 614.60 |
| 2023-10-06 | 610.21 |
| 2023-10-09 | 614.17 |
| 2023-10-10 | 615.70 |
| 2023-10-11 | 625.80 |
| 2023-10-12 | 621.49 |
| 2023-10-13 | 601.26 |
| 2023-10-16 | 607.54 |
| 2023-10-17 | 607.42 |
| 2023-10-18 | 599.71 |
| 2023-10-19 | 602.75 |
| 2023-10-20 | 599.73 |
| 2023-10-23 | 597.16 |
| 2023-10-24 | 597.93 |
| 2023-10-25 | 588.73 |
| 2023-10-26 | 595.53 |
| 2023-10-27 | 606.55 |
| 2023-10-30 | 609.74 |
| 2023-10-31 | 614.84 |
| 2023-11-01 | 625.41 |
| 2023-11-02 | 653.40 |
| 2023-11-03 | 671.44 |
| 2023-11-06 | 654.26 |
| 2023-11-07 | 652.07 |
| 2023-11-08 | 651.98 |
| 2023-11-09 | 659.22 |
| 2023-11-10 | 648.17 |
| 2023-11-13 | 641.81 |
| 2023-11-14 | 676.41 |
| 2023-11-15 | 666.35 |
| 2023-11-16 | 655.97 |
| 2023-11-17 | 661.30 |
| 2023-11-20 | 664.01 |
| 2023-11-21 | 657.31 |
| 2023-11-22 | 655.99 |
| 2023-11-23 | 657.95 |
| 2023-11-24 | 661.70 |
| 2023-11-27 | 663.55 |
| 2023-11-28 | 669.00 |
| 2023-11-29 | 672.09 |
| 2023-11-30 | 668.33 |
| 2023-12-01 | 677.98 |
| 2023-12-04 | 678.28 |
| 2023-12-05 | 674.99 |
| 2023-12-06 | 661.30 |
| 2023-12-07 | 653.26 |
| 2023-12-08 | 652.17 |
| 2023-12-11 | 647.12 |
| 2023-12-12 | 648.37 |
| 2023-12-13 | 645.76 |
| 2023-12-14 | 677.42 |
| 2023-12-15 | 683.46 |
| 2023-12-18 | 677.91 |
| 2023-12-19 | 687.50 |
| 2023-12-20 | 690.05 |
| 2023-12-21 | 686.36 |
| 2023-12-22 | 688.98 |
| 2023-12-25 | 688.98 |
| 2023-12-26 | 689.86 |
| 2023-12-27 | 699.05 |
| 2023-12-28 | 698.68 |
| 2023-12-29 | 688.24 |
| 2024-01-01 | 688.24 |
| 2024-01-02 | 692.10 |
| 2024-01-03 | 682.11 |
| 2024-01-04 | 694.82 |
| 2024-01-05 | 694.65 |
| 2024-01-08 | 695.73 |
| 2024-01-09 | 692.22 |
| 2024-01-10 | 698.69 |
| 2024-01-11 | 684.19 |
| 2024-01-12 | 684.42 |
| 2024-01-15 | 675.21 |
| 2024-01-16 | 667.36 |
| 2024-01-17 | 654.27 |
| 2024-01-18 | 651.68 |
| 2024-01-19 | 652.44 |
| 2024-01-22 | 657.27 |
| 2024-01-23 | 646.28 |
| 2024-01-24 | 657.80 |
| 2024-01-25 | 661.26 |
| 2024-01-26 | 660.86 |
| 2024-01-29 | 658.05 |
| 2024-01-30 | 656.59 |
| 2024-01-31 | 657.59 |
| 2024-02-01 | 641.46 |
| 2024-02-02 | 637.85 |
| 2024-02-05 | 634.38 |
| 2024-02-06 | 634.48 |
| 2024-02-07 | 633.25 |
| 2024-02-08 | 636.02 |
| 2024-02-09 | 630.51 |
| 2024-02-12 | 639.40 |
| 2024-02-13 | 621.42 |
| 2024-02-14 | 623.73 |
| 2024-02-15 | 634.34 |
| 2024-02-16 | 636.89 |
| 2024-02-19 | 642.31 |
| 2024-02-20 | 638.97 |
| 2024-02-21 | 637.89 |
| 2024-02-22 | 640.70 |
| 2024-02-23 | 640.46 |
| 2024-02-26 | 637.42 |
| 2024-02-27 | 636.02 |
| 2024-02-28 | 628.39 |
| 2024-02-29 | 630.23 |
| 2024-03-01 | 631.84 |
| 2024-03-04 | 630.81 |
| 2024-03-05 | 631.49 |
| 2024-03-06 | 636.16 |
| 2024-03-07 | 643.44 |
| 2024-03-08 | 651.81 |
| 2024-03-11 | 650.08 |
| 2024-03-12 | 644.63 |
| 2024-03-13 | 642.45 |
| 2024-03-14 | 639.04 |
| 2024-03-15 | 640.84 |
| 2024-03-18 | 646.56 |
| 2024-03-19 | 643.54 |
| 2024-03-20 | 644.14 |
| 2024-03-21 | 656.76 |
| 2024-03-22 | 652.15 |
| 2024-03-25 | 658.99 |
| 2024-03-26 | 660.76 |
| 2024-03-27 | 662.79 |
| 2024-03-28 | 668.67 |
| 2024-03-29 | 668.67 |
| 2024-04-01 | 665.23 |
| 2024-04-02 | 663.78 |
| 2024-04-03 | 665.64 |
| 2024-04-04 | 678.07 |
| 2024-04-05 | 670.31 |
| 2024-04-08 | 673.06 |
| 2024-04-09 | 666.94 |
| 2024-04-10 | 653.49 |
| 2024-04-11 | 656.24 |
| 2024-04-12 | 652.09 |
| 2024-04-15 | 649.65 |
| 2024-04-16 | 644.09 |
| 2024-04-17 | 636.15 |
| 2024-04-18 | 642.26 |
| 2024-04-19 | 643.18 |
| 2024-04-22 | 652.00 |
| 2024-04-23 | 657.35 |
| 2024-04-24 | 648.02 |
| 2024-04-25 | 643.05 |
| 2024-04-26 | 638.44 |
| 2024-04-29 | 639.05 |
| 2024-04-30 | 636.39 |
| 2024-05-01 | 635.86 |
| 2024-05-02 | 642.80 |
| 2024-05-03 | 655.58 |
| 2024-05-06 | 662.71 |
| 2024-05-07 | 669.62 |
| 2024-05-08 | 668.35 |
| 2024-05-09 | 672.15 |
| 2024-05-10 | 677.52 |
| 2024-05-13 | 677.91 |
| 2024-05-14 | 681.47 |
| 2024-05-15 | 690.22 |
| 2024-05-16 | 691.52 |
| 2024-05-17 | 687.38 |
| 2024-05-20 | 684.74 |
| 2024-05-21 | 689.68 |
| 2024-05-22 | 692.30 |
| 2024-05-23 | 690.06 |
| 2024-05-24 | 699.22 |
| 2024-05-27 | 699.67 |
| 2024-05-28 | 703.33 |
| 2024-05-29 | 689.10 |
| 2024-05-30 | 700.52 |
| 2024-05-31 | 706.13 |
| 2024-06-03 | 718.62 |
| 2024-06-04 | 719.89 |
| 2024-06-05 | 719.32 |
| 2024-06-06 | 718.11 |
| 2024-06-07 | 705.91 |
| 2024-06-10 | 704.09 |
| 2024-06-11 | 681.12 |
| 2024-06-12 | 707.06 |
| 2024-06-13 | 674.19 |
| 2024-06-14 | 663.73 |
| 2024-06-17 | 662.70 |
| 2024-06-18 | 671.81 |
| 2024-06-19 | 666.46 |
| 2024-06-20 | 674.08 |
| 2024-06-21 | 667.59 |
| 2024-06-24 | 674.13 |
| 2024-06-25 | 667.67 |
| 2024-06-26 | 664.24 |
| 2024-06-27 | 673.87 |
| 2024-06-28 | 672.84 |
| 2024-07-01 | 676.81 |
| 2024-07-02 | 674.24 |
| 2024-07-03 | 683.88 |
| 2024-07-04 | 683.87 |
| 2024-07-05 | 688.05 |
| 2024-07-08 | 683.12 |
| 2024-07-09 | 679.12 |
| 2024-07-10 | 686.48 |
| 2024-07-11 | 702.05 |
| 2024-07-12 | 707.57 |
| 2024-07-15 | 709.22 |
| 2024-07-16 | 702.43 |
| 2024-07-17 | 704.51 |
| 2024-07-18 | 707.43 |
| 2024-07-19 | 695.61 |
| 2024-07-22 | 700.95 |
| 2024-07-23 | 703.09 |
| 2024-07-24 | 700.10 |
| 2024-07-25 | 694.65 |
| 2024-07-26 | 695.80 |
| 2024-07-29 | 695.19 |
| 2024-07-30 | 696.29 |
| 2024-07-31 | 696.67 |
| 2024-08-01 | 697.30 |
| 2024-08-02 | 706.47 |
| 2024-08-05 | 693.38 |
| 2024-08-06 | 694.99 |
| 2024-08-07 | 706.92 |
| 2024-08-08 | 703.57 |
| 2024-08-09 | 711.04 |
| 2024-08-12 | 707.46 |
| 2024-08-13 | 715.48 |
| 2024-08-14 | 719.91 |
| 2024-08-15 | 715.18 |
| 2024-08-16 | 714.84 |
| 2024-08-19 | 723.65 |
| 2024-08-20 | 726.99 |
| 2024-08-21 | 734.32 |
| 2024-08-22 | 728.66 |
| 2024-08-23 | 737.05 |
| 2024-08-26 | 744.11 |
| 2024-08-27 | 737.38 |
| 2024-08-28 | 738.33 |
| 2024-08-29 | 721.94 |
| 2024-08-30 | 725.78 |
| 2024-09-02 | 735.56 |
| 2024-09-03 | 723.53 |
| 2024-09-04 | 738.84 |
| 2024-09-05 | 743.72 |
| 2024-09-06 | 753.73 |
| 2024-09-09 | 751.52 |
| 2024-09-10 | 759.41 |
| 2024-09-11 | 749.27 |
| 2024-09-12 | 757.53 |
| 2024-09-13 | 774.71 |
| 2024-09-16 | 773.71 |
| 2024-09-17 | 768.02 |
| 2024-09-18 | 765.41 |
| 2024-09-19 | 769.48 |
| 2024-09-20 | 775.40 |
| 2024-09-23 | 774.75 |
| 2024-09-24 | 775.19 |
| 2024-09-25 | 771.83 |
| 2024-09-26 | 773.48 |
| 2024-09-27 | 777.83 |
| 2024-09-30 | 765.02 |
| 2024-10-01 | 764.71 |
| 2024-10-02 | 756.90 |
| 2024-10-03 | 747.56 |
| 2024-10-04 | 744.27 |
| 2024-10-07 | 739.04 |
| 2024-10-08 | 734.18 |
| 2024-10-09 | 743.05 |
| 2024-10-10 | 738.15 |
| 2024-10-11 | 747.28 |
| 2024-10-14 | 743.52 |
| 2024-10-15 | 741.44 |
| 2024-10-16 | 744.87 |
| 2024-10-17 | 733.94 |
| 2024-10-18 | 736.97 |
| 2024-10-21 | 728.97 |
| 2024-10-22 | 718.82 |
| 2024-10-23 | 715.97 |
| 2024-10-24 | 716.02 |
| 2024-10-25 | 723.26 |
| 2024-10-28 | 720.15 |
| 2024-10-29 | 711.28 |
| 2024-10-30 | 711.76 |
| 2024-10-31 | 703.89 |
| 2024-11-01 | 707.75 |
| 2024-11-04 | 698.92 |
| 2024-11-05 | 701.74 |
| 2024-11-06 | 685.01 |
| 2024-11-07 | 694.36 |
| 2024-11-08 | 698.48 |
| 2024-11-11 | 690.10 |
| 2024-11-12 | 682.16 |
| 2024-11-13 | 677.37 |
| 2024-11-14 | 682.06 |
| 2024-11-15 | 680.61 |
| 2024-11-18 | 674.49 |
| 2024-11-19 | 675.23 |
| 2024-11-20 | 673.21 |
| 2024-11-21 | 670.98 |
| 2024-11-22 | 673.03 |
| 2024-11-25 | 675.24 |
| 2024-11-26 | 671.49 |
| 2024-11-27 | 685.16 |
| 2024-11-28 | 686.06 |
| 2024-11-29 | 685.92 |
| 2024-12-02 | 672.56 |
| 2024-12-03 | 680.01 |
| 2024-12-04 | 683.88 |
| 2024-12-05 | 681.81 |
| 2024-12-06 | 687.62 |
| 2024-12-09 | 675.95 |
| 2024-12-10 | 669.29 |
| 2024-12-11 | 659.37 |
| 2024-12-12 | 660.97 |
| 2024-12-13 | 662.24 |
| 2024-12-16 | 653.81 |
| 2024-12-17 | 656.22 |
| 2024-12-18 | 652.92 |
| 2024-12-19 | 640.98 |
| 2024-12-20 | 649.73 |
| 2024-12-23 | 644.17 |
| 2024-12-24 | 648.89 |
| 2024-12-25 | 648.89 |
| 2024-12-26 | 649.98 |
| 2024-12-27 | 653.14 |
| 2024-12-30 | 646.72 |
| 2024-12-31 | 642.69 |
| 2025-01-01 | 642.69 |
| 2025-01-02 | 650.47 |
| 2025-01-03 | 651.45 |
| 2025-01-06 | 656.66 |
| 2025-01-07 | 653.37 |
| 2025-01-08 | 647.18 |
| 2025-01-09 | 648.94 |
| 2025-01-10 | 622.14 |
| 2025-01-13 | 617.37 |
| 2025-01-14 | 633.79 |
| 2025-01-15 | 652.37 |
| 2025-01-16 | 649.48 |
| 2025-01-17 | 652.34 |
#2025-01-20| 657.46
#2025-01-21| 656.71
#2025-01-22| 654.88
#2025-01-23| 658.80
#2025-01-24| 668.36
#2025-01-27| 672.38
#2025-01-28| 684.24
#2025-01-29| 680.55
#2025-01-30| 689.96
#2025-01-31| 695.21
#2025-02-03| 685.79
#2025-02-04| 690.78
#2025-02-05| 701.77
#2025-02-06| 702.06
#2025-02-07| 697.67
#2025-02-10| 707.00
#2025-02-11| 726.67
#2025-02-12| 727.05
#2025-02-13| 726.25
#2025-02-14| 726.73
#2025-02-17| 717.82
#2025-02-18| 718.64
#2025-02-19| 705.49
#2025-02-20| 717.73
#2025-02-21| 720.44
#2025-02-24| 726.48
#2025-02-25| 731.94
#2025-02-26| 730.30
#2025-02-27| 724.56
#2025-02-28| 722.80
#2025-03-03| 726.80
#2025-03-04| 732.48
#2025-03-05| 738.01
#2025-03-06| 723.41
#2025-03-07| 735.85
#2025-03-10| 735.60
#2025-03-11| 743.36
#2025-03-12| 749.76
#2025-03-13| 741.17
#2025-03-14| 754.28
#2025-03-17| 766.09
#2025-03-18| 766.49
#2025-03-19| 764.07
#2025-03-20| 766.13
#2025-03-21| 762.63
#2025-03-24| 754.83
#2025-03-25| 759.50
#2025-03-26| 758.76
#2025-03-27| 759.00
#2025-03-28| 768.62
#2025-03-31| 764.58
#2025-04-01| 774.43
#2025-04-02| 772.06
#2025-04-03| 769.88
#2025-04-04| 749.64
#2025-04-07| 713.25
#2025-04-08| 725.73
#2025-04-09| 707.13
#2025-04-10| 733.84
#2025-04-11| 749.51
#2025-04-14| 764.35
#2025-04-15| 778.63
#2025-04-16| 788.24
#2025-04-17| 797.46
#2025-04-18| 797.46
#2025-04-21| 807.86
#2025-04-22| 811.83
#2025-04-23| 794.72
#2025-04-24| 798.75
#2025-04-25| 798.66
#2025-04-28| 803.50
#2025-04-29| 808.50
#2025-04-30| 820.69
#2025-05-01| 814.48
#2025-05-02| 829.30
#2025-05-05| 836.49
#2025-05-06| 831.39
#2025-05-07| 834.96
#2025-05-08| 819.36
#2025-05-09| 821.91
#2025-05-12| 802.89
#2025-05-13| 790.03
#2025-05-14| 792.47
#2025-05-15| 801.55
#2025-05-16| 811.50
#2025-05-19| 827.68
#2025-05-20| 824.13
#2025-05-21| 823.57
#2025-05-22| 817.60
#2025-05-23| 821.21
#2025-05-26| 839.36
#2025-05-27| 847.53
#2025-05-28| 850.76
#2025-05-29| 862.63
#2025-05-30| 872.15
#2025-06-02| 880.86
#2025-06-03| 877.58
#2025-06-04| 882.50
#2025-06-05| 860.13
#2025-06-06| 855.56
#2025-06-09| 864.10
#2025-06-10| 866.92
#2025-06-11| 867.04
#2025-06-12| 870.13
#2025-06-13| 854.36
#2025-06-16| 857.35
#2025-06-17| 848.97
#2025-06-18| 847.88
#2025-06-19| 841.33
#2025-06-20| 850.97
#2025-06-23| 863.43
#2025-06-24| 874.10
#2025-06-25| 871.72
#2025-06-26| 880.04
#2025-06-27| 883.18
#2025-06-30| 891.71
#2025-07-01| 904.81
#2025-07-02| 900.06
#2025-07-03| 897.85
#2025-07-04| 903.49
#2025-07-07| 904.67
#2025-07-08| 885.45
#2025-07-09| 887.49
#2025-07-10| 895.30
#2025-07-11| 898.47
#2025-07-14| 893.65
#2025-07-15| 878.64
#2025-07-16| 869.21
#2025-07-17| 871.77
#2025-07-18| 879.17
#2025-07-21| 888.88
#2025-07-22| 894.66
#2025-07-23| 887.84
#2025-07-24| 900.44
#2025-07-25| 889.35
#2025-07-28| 879.60
#2025-07-29| 866.45
#2025-07-30| 873.67
#2025-07-31| 872.27
#2025-08-01| 871.88
#2025-08-04| 884.09
#2025-08-05| 896.90
#2025-08-06| 915.16
#2025-08-07| 921.15
#2025-08-08| 937.32
#2025-08-11| 926.51
#2025-08-12| 920.08
#2025-08-13| 919.77
#2025-08-14| 910.29
#2025-08-15| 913.40
#2025-08-18| 915.92
#2025-08-19| 917.14
#2025-08-20| 921.21
#2025-08-21| 916.90
#2025-08-22| 932.19
#2025-08-25| 922.71
#2025-08-26| 915.66
#2025-08-27| 908.43
#2025-08-28| 903.81
#2025-08-29| 905.60
#2025-09-01| 906.08
#2025-09-02| 879.56
#2025-09-03| 889.31
#2025-09-04| 887.85
#2025-09-05| 902.88
#2025-09-08| 898.59
#2025-09-09| 891.82
#2025-09-10| 888.67
#2025-09-11| 895.75
#2025-09-12| 888.68
#2025-09-15| 888.26
#2025-09-16| 881.54
#2025-09-17| 888.75
#2025-09-18| 885.21
#2025-09-19| 883.42
#2025-09-22| 889.07
#2025-09-23| 886.35
#2025-09-24| 885.19
#2025-09-25| 880.90
#2025-09-26| 884.78
#2025-09-29| 897.06
#2025-09-30| 906.43
#2025-10-01| 906.36
#2025-10-02| 902.42
#2025-10-03| 910.03
#2025-10-06| 897.82
#2025-10-07| 880.14
#2025-10-08| 876.66
#2025-10-09| 875.80
#2025-10-10| 879.30
#2025-10-13| 885.54
#2025-10-14| 887.87
#2025-10-15| 890.86
#2025-10-16| 890.44
#2025-10-17| 876.55
#2025-10-20| 879.47
#2025-10-21| 873.63
#2025-10-22| 868.45
#2025-10-23| 883.50
#2025-10-24| 880.45
#2025-10-27| 876.61
#2025-10-28| 868.62
#2025-10-29| 874.50
#2025-10-30| 863.36
#2025-10-31| 862.94
#2025-11-03| 863.47
#2025-11-04| 870.77
#2025-11-05| 870.42
#2025-11-06| 884.37
#2025-11-07| 882.31
#2025-11-10| 877.92
#2025-11-11| 890.05
#2025-11-12| 889.20
#2025-11-13| 895.03
#2025-11-14| 879.06
#2025-11-17| 878.83
#2025-11-18| 869.72
#2025-11-19| 869.58
#2025-11-20| 863.18
#2025-11-21| 867.74
#2025-11-24| 876.48
#2025-11-25| 886.58
#2025-11-26| 902.38
#2025-11-27| 906.01
#2025-11-28| 902.03
#2025-12-01| 897.06
#2025-12-02| 897.95
#2025-12-03| 898.45
#2025-12-04| 889.61
#2025-12-05| 884.64
#2025-12-08| 874.91
#2025-12-09| 873.50
#2025-12-10| 869.22
#2025-12-11| 873.56
#2025-12-12| 869.98
#2025-12-15| 870.13
#2025-12-16| 876.95
#2025-12-17| 876.01
#2025-12-18| 877.70
#2025-12-19| 879.02
#2025-12-22| 886.98
#2025-12-23| 887.33
#2025-12-24| 886.51
#2025-12-25| 886.51
#2025-12-26| 886.43
#2025-12-29| 888.97
#2025-12-30| 891.39
#2025-12-31| 887.80
#2026-01-01| 887.80
#2026-01-02| 888.02
#2026-01-05| 891.46
#2026-01-06| 891.62
#2026-01-07| 910.25
#2026-01-08| 902.29
#2026-01-09| 886.21
#2026-01-12| 889.41
#2026-01-13| 889.63
#2026-01-14| 899.54
#2026-01-15| 896.95
#2026-01-16| 889.03
#2026-01-19| 884.03
#2026-01-20| 879.82
#2026-01-21| 873.75
#2026-01-22| 887.68
#2026-01-23| 883.13
#2026-01-26| 894.09
#2026-01-27| 901.35
#2026-01-28| 901.31
#2026-01-29| 898.45
#2026-01-30| 897.03
#2026-02-02| 898.86
#2026-02-03| 897.51
#2026-02-04| 898.28
#2026-02-05| 899.77
#2026-02-06| 922.94
#2026-02-09| 935.61
#2026-02-10| 941.22
#2026-02-11| 933.53
#2026-02-12| 920.00
#2026-02-13| 934.87
#2026-02-16| 938.14
#2026-02-17| 947.81
#2026-02-18| 955.88
#2026-02-19| 954.84
#2026-02-20| 959.65
#2026-02-23| 965.38
#2026-02-24| 965.09
#2026-02-25| 982.71
#2026-02-26| 985.00
#2026-02-27| 998.62
#2026-03-02| 971.95
#2026-03-03| 915.99
#2026-03-04| 928.27
#2026-03-05| 923.70
#2026-03-06| 906.85
#2026-03-09| 876.59
#2026-03-10| 911.72
#2026-03-11| 898.75
#2026-03-12| 896.77
#2026-03-13| 890.97
#2026-03-16| 904.20
#2026-03-17| 912.49
#2026-03-18| 911.97
#2026-03-19| 892.43
#2026-03-20| 890.80
#2026-03-23| 885.20
#2026-03-24| 884.07
#2026-03-25| 880.92
#2026-03-26| 870.25
#2026-03-27| 861.75
#2026-03-30| 877.87
#2026-03-31| 891.63
#2026-04-01| 918.41
#2026-04-02| 920.86
#2026-04-03| 920.86
#2026-04-06| 920.18
#2026-04-07| 909.56
#2026-04-08| 953.13
#2026-04-09| 958.76
#2026-04-10| 967.03