Table Data - Nasdaq Netherlands Real Estate Net Total Return Index
| Title | Nasdaq Netherlands Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 982.40 |
| 2021-03-23 | 954.75 |
| 2021-03-24 | 973.58 |
| 2021-03-25 | 961.39 |
| 2021-03-26 | 965.37 |
| 2021-03-29 | 956.92 |
| 2021-03-30 | 987.44 |
| 2021-03-31 | 978.99 |
| 2021-04-01 | 984.56 |
| 2021-04-02 | 984.56 |
| 2021-04-05 | 987.74 |
| 2021-04-06 | 996.94 |
| 2021-04-07 | 1030.66 |
| 2021-04-08 | 1026.95 |
| 2021-04-09 | 1013.89 |
| 2021-04-12 | 999.62 |
| 2021-04-13 | 1007.23 |
| 2021-04-14 | 1027.82 |
| 2021-04-15 | 1020.44 |
| 2021-04-16 | 1020.37 |
| 2021-04-19 | 1041.90 |
| 2021-04-20 | 1010.50 |
| 2021-04-21 | 996.98 |
| 2021-04-22 | 1000.36 |
| 2021-04-23 | 989.36 |
| 2021-04-26 | 1034.24 |
| 2021-04-27 | 1047.00 |
| 2021-04-28 | 1040.91 |
| 2021-04-29 | 1024.43 |
| 2021-04-30 | 1017.17 |
| 2021-05-03 | 1029.79 |
| 2021-05-04 | 1033.05 |
| 2021-05-05 | 1025.50 |
| 2021-05-06 | 1041.43 |
| 2021-05-07 | 1058.01 |
| 2021-05-10 | 1097.14 |
| 2021-05-11 | 1073.75 |
| 2021-05-12 | 1023.86 |
| 2021-05-13 | 1003.24 |
| 2021-05-14 | 1042.31 |
| 2021-05-17 | 1027.72 |
| 2021-05-18 | 1039.02 |
| 2021-05-19 | 1035.26 |
| 2021-05-20 | 1021.25 |
| 2021-05-21 | 1017.92 |
| 2021-05-24 | 1046.17 |
| 2021-05-25 | 1043.51 |
| 2021-05-26 | 1060.81 |
| 2021-05-27 | 1071.54 |
| 2021-05-28 | 1081.85 |
| 2021-05-31 | 1073.57 |
| 2021-06-01 | 1090.72 |
| 2021-06-02 | 1091.61 |
| 2021-06-03 | 1085.32 |
| 2021-06-04 | 1077.97 |
| 2021-06-07 | 1104.50 |
| 2021-06-08 | 1160.08 |
| 2021-06-09 | 1219.03 |
| 2021-06-10 | 1190.93 |
| 2021-06-11 | 1186.14 |
| 2021-06-14 | 1181.25 |
| 2021-06-15 | 1170.05 |
| 2021-06-16 | 1156.66 |
| 2021-06-17 | 1138.39 |
| 2021-06-18 | 1134.22 |
| 2021-06-21 | 1137.88 |
| 2021-06-22 | 1157.62 |
| 2021-06-23 | 1162.05 |
| 2021-06-24 | 1154.67 |
| 2021-06-25 | 1144.45 |
| 2021-06-28 | 1091.30 |
| 2021-06-29 | 1061.65 |
| 2021-06-30 | 1056.33 |
| 2021-07-01 | 1082.66 |
| 2021-07-02 | 1090.70 |
| 2021-07-05 | 1099.21 |
| 2021-07-06 | 1085.98 |
| 2021-07-07 | 1069.38 |
| 2021-07-08 | 1065.39 |
| 2021-07-09 | 1098.19 |
| 2021-07-12 | 1099.25 |
| 2021-07-13 | 1070.53 |
| 2021-07-14 | 1062.52 |
| 2021-07-15 | 1031.79 |
| 2021-07-16 | 1057.75 |
| 2021-07-19 | 986.41 |
| 2021-07-20 | 1010.81 |
| 2021-07-21 | 1057.27 |
| 2021-07-22 | 1050.16 |
| 2021-07-23 | 1047.24 |
| 2021-07-26 | 1076.44 |
| 2021-07-27 | 1050.95 |
| 2021-07-28 | 1074.89 |
| 2021-07-29 | 1065.56 |
| 2021-07-30 | 1028.28 |
| 2021-08-02 | 1055.49 |
| 2021-08-03 | 1043.08 |
| 2021-08-04 | 1070.42 |
| 2021-08-05 | 1115.12 |
| 2021-08-06 | 1119.88 |
| 2021-08-09 | 1083.46 |
| 2021-08-10 | 1078.60 |
| 2021-08-11 | 1084.61 |
| 2021-08-12 | 1080.33 |
| 2021-08-13 | 1101.95 |
| 2021-08-16 | 1089.03 |
| 2021-08-17 | 1061.66 |
| 2021-08-18 | 1072.22 |
| 2021-08-19 | 1050.66 |
| 2021-08-20 | 1043.00 |
| 2021-08-23 | 1040.25 |
| 2021-08-24 | 1048.85 |
| 2021-08-25 | 1057.15 |
| 2021-08-26 | 1056.84 |
| 2021-08-27 | 1074.25 |
| 2021-08-30 | 1074.62 |
| 2021-08-31 | 1068.90 |
| 2021-09-01 | 1067.25 |
| 2021-09-02 | 1051.83 |
| 2021-09-03 | 1027.53 |
| 2021-09-06 | 1024.07 |
| 2021-09-07 | 1026.05 |
| 2021-09-08 | 1000.35 |
| 2021-09-09 | 1002.28 |
| 2021-09-10 | 968.36 |
| 2021-09-13 | 981.00 |
| 2021-09-14 | 973.62 |
| 2021-09-15 | 957.45 |
| 2021-09-16 | 965.35 |
| 2021-09-17 | 960.53 |
| 2021-09-20 | 937.69 |
| 2021-09-21 | 940.85 |
| 2021-09-22 | 953.18 |
| 2021-09-23 | 963.57 |
| 2021-09-24 | 949.15 |
| 2021-09-27 | 1001.52 |
| 2021-09-28 | 957.50 |
| 2021-09-29 | 934.35 |
| 2021-09-30 | 909.00 |
| 2021-10-01 | 914.59 |
| 2021-10-04 | 898.99 |
| 2021-10-05 | 897.37 |
| 2021-10-06 | 859.55 |
| 2021-10-07 | 890.48 |
| 2021-10-08 | 903.35 |
| 2021-10-11 | 910.21 |
| 2021-10-12 | 906.93 |
| 2021-10-13 | 898.54 |
| 2021-10-14 | 913.54 |
| 2021-10-15 | 926.16 |
| 2021-10-18 | 891.03 |
| 2021-10-19 | 921.47 |
| 2021-10-20 | 921.97 |
| 2021-10-21 | 922.03 |
| 2021-10-22 | 957.29 |
| 2021-10-25 | 954.47 |
| 2021-10-26 | 969.92 |
| 2021-10-27 | 977.72 |
| 2021-10-28 | 919.92 |
| 2021-10-29 | 903.34 |
| 2021-11-01 | 907.56 |
| 2021-11-02 | 917.75 |
| 2021-11-03 | 940.24 |
| 2021-11-04 | 955.85 |
| 2021-11-05 | 998.57 |
| 2021-11-08 | 991.79 |
| 2021-11-09 | 993.50 |
| 2021-11-10 | 980.00 |
| 2021-11-11 | 950.20 |
| 2021-11-12 | 949.40 |
| 2021-11-15 | 937.97 |
| 2021-11-16 | 951.88 |
| 2021-11-17 | 909.40 |
| 2021-11-18 | 911.58 |
| 2021-11-19 | 880.41 |
| 2021-11-22 | 881.66 |
| 2021-11-23 | 890.70 |
| 2021-11-24 | 892.84 |
| 2021-11-25 | 917.90 |
| 2021-11-26 | 832.10 |
| 2021-11-29 | 843.41 |
| 2021-11-30 | 821.26 |
| 2021-12-01 | 849.22 |
| 2021-12-02 | 835.96 |
| 2021-12-03 | 818.96 |
| 2021-12-06 | 864.74 |
| 2021-12-07 | 877.45 |
| 2021-12-08 | 874.87 |
| 2021-12-09 | 850.26 |
| 2021-12-10 | 851.97 |
| 2021-12-13 | 821.65 |
| 2021-12-14 | 834.70 |
| 2021-12-15 | 814.16 |
| 2021-12-16 | 813.24 |
| 2021-12-17 | 823.35 |
| 2021-12-20 | 805.56 |
| 2021-12-21 | 831.32 |
| 2021-12-22 | 846.16 |
| 2021-12-23 | 855.04 |
| 2021-12-24 | 856.71 |
| 2021-12-27 | 866.89 |
| 2021-12-28 | 863.09 |
| 2021-12-29 | 855.93 |
| 2021-12-30 | 865.96 |
| 2021-12-31 | 879.09 |
| 2022-01-03 | 889.34 |
| 2022-01-04 | 913.34 |
| 2022-01-05 | 932.12 |
| 2022-01-06 | 935.86 |
| 2022-01-07 | 929.85 |
| 2022-01-10 | 941.70 |
| 2022-01-11 | 941.21 |
| 2022-01-12 | 931.72 |
| 2022-01-13 | 941.42 |
| 2022-01-14 | 941.19 |
| 2022-01-17 | 934.16 |
| 2022-01-18 | 939.12 |
| 2022-01-19 | 944.78 |
| 2022-01-20 | 933.43 |
| 2022-01-21 | 917.82 |
| 2022-01-24 | 877.52 |
| 2022-01-25 | 900.35 |
| 2022-01-26 | 934.77 |
| 2022-01-27 | 930.04 |
| 2022-01-28 | 927.58 |
| 2022-01-31 | 943.88 |
| 2022-02-01 | 965.01 |
| 2022-02-02 | 956.67 |
| 2022-02-03 | 951.28 |
| 2022-02-04 | 914.60 |
| 2022-02-07 | 898.52 |
| 2022-02-08 | 917.93 |
| 2022-02-09 | 957.37 |
| 2022-02-10 | 1032.81 |
| 2022-02-11 | 993.08 |
| 2022-02-14 | 974.91 |
| 2022-02-15 | 985.27 |
| 2022-02-16 | 1028.02 |
| 2022-02-17 | 1025.92 |
| 2022-02-18 | 1014.97 |
| 2022-02-21 | 993.84 |
| 2022-02-22 | 992.09 |
| 2022-02-23 | 981.10 |
| 2022-02-24 | 922.37 |
| 2022-02-25 | 974.91 |
| 2022-02-28 | 961.29 |
| 2022-03-01 | 902.78 |
| 2022-03-02 | 906.29 |
| 2022-03-03 | 889.71 |
| 2022-03-04 | 820.76 |
| 2022-03-07 | 752.70 |
| 2022-03-08 | 755.74 |
| 2022-03-09 | 835.22 |
| 2022-03-10 | 837.21 |
| 2022-03-11 | 849.11 |
| 2022-03-14 | 864.19 |
| 2022-03-15 | 867.01 |
| 2022-03-16 | 895.38 |
| 2022-03-17 | 898.59 |
| 2022-03-18 | 887.40 |
| 2022-03-21 | 877.05 |
| 2022-03-22 | 904.18 |
| 2022-03-23 | 868.67 |
| 2022-03-24 | 870.50 |
| 2022-03-25 | 907.39 |
| 2022-03-28 | 924.56 |
| 2022-03-29 | 982.88 |
| 2022-03-30 | 987.95 |
| 2022-03-31 | 979.64 |
| 2022-04-01 | 974.17 |
| 2022-04-04 | 963.51 |
| 2022-04-05 | 962.03 |
| 2022-04-06 | 946.21 |
| 2022-04-07 | 946.75 |
| 2022-04-08 | 961.70 |
| 2022-04-11 | 982.71 |
| 2022-04-12 | 971.48 |
| 2022-04-13 | 982.70 |
| 2022-04-14 | 982.74 |
| 2022-04-15 | 982.74 |
| 2022-04-18 | 984.29 |
| 2022-04-19 | 970.84 |
| 2022-04-20 | 970.28 |
| 2022-04-21 | 990.65 |
| 2022-04-22 | 963.98 |
| 2022-04-25 | 954.79 |
| 2022-04-26 | 956.35 |
| 2022-04-27 | 940.01 |
| 2022-04-28 | 907.80 |
| 2022-04-29 | 911.06 |
| 2022-05-02 | 906.19 |
| 2022-05-03 | 916.33 |
| 2022-05-04 | 911.64 |
| 2022-05-05 | 907.95 |
| 2022-05-06 | 891.09 |
| 2022-05-09 | 886.28 |
| 2022-05-10 | 900.16 |
| 2022-05-11 | 923.91 |
| 2022-05-12 | 901.62 |
| 2022-05-13 | 906.64 |
| 2022-05-16 | 910.81 |
| 2022-05-17 | 938.24 |
| 2022-05-18 | 949.29 |
| 2022-05-19 | 867.17 |
| 2022-05-20 | 887.60 |
| 2022-05-23 | 925.07 |
| 2022-05-24 | 905.89 |
| 2022-05-25 | 902.49 |
| 2022-05-26 | 925.80 |
| 2022-05-27 | 912.06 |
| 2022-05-30 | 924.74 |
| 2022-05-31 | 905.16 |
| 2022-06-01 | 892.86 |
| 2022-06-02 | 879.00 |
| 2022-06-03 | 885.43 |
| 2022-06-06 | 898.34 |
| 2022-06-07 | 885.48 |
| 2022-06-08 | 886.42 |
| 2022-06-09 | 854.89 |
| 2022-06-10 | 823.04 |
| 2022-06-13 | 758.94 |
| 2022-06-14 | 742.81 |
| 2022-06-15 | 756.03 |
| 2022-06-16 | 737.88 |
| 2022-06-17 | 735.32 |
| 2022-06-20 | 770.37 |
| 2022-06-21 | 767.84 |
| 2022-06-22 | 759.80 |
| 2022-06-23 | 725.89 |
| 2022-06-24 | 744.71 |
| 2022-06-27 | 754.85 |
| 2022-06-28 | 760.75 |
| 2022-06-29 | 729.43 |
| 2022-06-30 | 695.65 |
| 2022-07-01 | 693.50 |
| 2022-07-04 | 679.32 |
| 2022-07-05 | 653.42 |
| 2022-07-06 | 666.25 |
| 2022-07-07 | 680.62 |
| 2022-07-08 | 702.03 |
| 2022-07-11 | 680.61 |
| 2022-07-12 | 675.20 |
| 2022-07-13 | 678.25 |
| 2022-07-14 | 657.71 |
| 2022-07-15 | 679.69 |
| 2022-07-18 | 695.67 |
| 2022-07-19 | 712.51 |
| 2022-07-20 | 700.97 |
| 2022-07-21 | 688.79 |
| 2022-07-22 | 724.82 |
| 2022-07-25 | 716.85 |
| 2022-07-26 | 711.07 |
| 2022-07-27 | 714.43 |
| 2022-07-28 | 731.64 |
| 2022-07-29 | 747.85 |
| 2022-08-01 | 750.90 |
| 2022-08-02 | 745.50 |
| 2022-08-03 | 761.20 |
| 2022-08-04 | 771.21 |
| 2022-08-05 | 763.95 |
| 2022-08-08 | 770.96 |
| 2022-08-09 | 770.98 |
| 2022-08-10 | 808.05 |
| 2022-08-11 | 807.46 |
| 2022-08-12 | 814.55 |
| 2022-08-15 | 810.29 |
| 2022-08-16 | 800.43 |
| 2022-08-17 | 767.51 |
| 2022-08-18 | 773.55 |
| 2022-08-19 | 746.38 |
| 2022-08-22 | 717.61 |
| 2022-08-23 | 710.78 |
| 2022-08-24 | 699.22 |
| 2022-08-25 | 715.27 |
| 2022-08-26 | 694.58 |
| 2022-08-29 | 693.20 |
| 2022-08-30 | 690.67 |
| 2022-08-31 | 688.99 |
| 2022-09-01 | 657.34 |
| 2022-09-02 | 681.00 |
| 2022-09-05 | 661.62 |
| 2022-09-06 | 665.66 |
| 2022-09-07 | 674.90 |
| 2022-09-08 | 668.33 |
| 2022-09-09 | 688.85 |
| 2022-09-12 | 716.04 |
| 2022-09-13 | 679.62 |
| 2022-09-14 | 670.00 |
| 2022-09-15 | 674.45 |
| 2022-09-16 | 692.69 |
| 2022-09-19 | 672.52 |
| 2022-09-20 | 645.52 |
| 2022-09-21 | 639.66 |
| 2022-09-22 | 603.32 |
| 2022-09-23 | 576.94 |
| 2022-09-26 | 558.85 |
| 2022-09-27 | 542.17 |
| 2022-09-28 | 544.78 |
| 2022-09-29 | 539.66 |
| 2022-09-30 | 575.89 |
| 2022-10-03 | 575.68 |
| 2022-10-04 | 605.94 |
| 2022-10-05 | 565.30 |
| 2022-10-06 | 569.23 |
| 2022-10-07 | 569.38 |
| 2022-10-10 | 552.53 |
| 2022-10-11 | 554.06 |
| 2022-10-12 | 541.50 |
| 2022-10-13 | 554.29 |
| 2022-10-14 | 568.48 |
| 2022-10-17 | 587.75 |
| 2022-10-18 | 587.45 |
| 2022-10-19 | 580.31 |
| 2022-10-20 | 594.58 |
| 2022-10-21 | 581.94 |
| 2022-10-24 | 598.46 |
| 2022-10-25 | 627.82 |
| 2022-10-26 | 628.08 |
| 2022-10-27 | 636.77 |
| 2022-10-28 | 630.59 |
| 2022-10-31 | 636.05 |
| 2022-11-01 | 649.34 |
| 2022-11-02 | 647.43 |
| 2022-11-03 | 614.30 |
| 2022-11-04 | 642.98 |
| 2022-11-07 | 656.96 |
| 2022-11-08 | 661.73 |
| 2022-11-09 | 655.55 |
| 2022-11-10 | 708.31 |
| 2022-11-11 | 747.68 |
| 2022-11-14 | 739.59 |
| 2022-11-15 | 739.84 |
| 2022-11-16 | 725.64 |
| 2022-11-17 | 711.95 |
| 2022-11-18 | 711.86 |
| 2022-11-21 | 705.57 |
| 2022-11-22 | 706.08 |
| 2022-11-23 | 711.15 |
| 2022-11-24 | 735.36 |
| 2022-11-25 | 727.35 |
| 2022-11-28 | 719.71 |
| 2022-11-29 | 715.96 |
| 2022-11-30 | 694.06 |
| 2022-12-01 | 712.10 |
| 2022-12-02 | 711.64 |
| 2022-12-05 | 720.09 |
| 2022-12-06 | 713.82 |
| 2022-12-07 | 708.31 |
| 2022-12-08 | 714.73 |
| 2022-12-09 | 726.84 |
| 2022-12-12 | 702.41 |
| 2022-12-13 | 732.17 |
| 2022-12-14 | 737.35 |
| 2022-12-15 | 722.57 |
| 2022-12-16 | 694.10 |
| 2022-12-19 | 698.06 |
| 2022-12-20 | 675.82 |
| 2022-12-21 | 699.27 |
| 2022-12-22 | 688.83 |
| 2022-12-23 | 693.44 |
| 2022-12-26 | 693.44 |
| 2022-12-27 | 697.37 |
| 2022-12-28 | 698.72 |
| 2022-12-29 | 706.73 |
| 2022-12-30 | 694.38 |
| 2023-01-02 | 721.08 |
| 2023-01-03 | 715.13 |
| 2023-01-04 | 734.34 |
| 2023-01-05 | 726.69 |
| 2023-01-06 | 739.38 |
| 2023-01-09 | 765.74 |
| 2023-01-10 | 748.56 |
| 2023-01-11 | 767.30 |
| 2023-01-12 | 795.48 |
| 2023-01-13 | 795.80 |
| 2023-01-16 | 802.03 |
| 2023-01-17 | 799.51 |
| 2023-01-18 | 796.34 |
| 2023-01-19 | 779.45 |
| 2023-01-20 | 783.11 |
| 2023-01-23 | 814.51 |
| 2023-01-24 | 818.78 |
| 2023-01-25 | 816.64 |
| 2023-01-26 | 821.17 |
| 2023-01-27 | 824.62 |
| 2023-01-30 | 828.77 |
| 2023-01-31 | 822.17 |
| 2023-02-01 | 818.55 |
| 2023-02-02 | 872.84 |
| 2023-02-03 | 859.49 |
| 2023-02-06 | 836.81 |
| 2023-02-07 | 831.99 |
| 2023-02-08 | 842.99 |
| 2023-02-09 | 853.21 |
| 2023-02-10 | 820.96 |
| 2023-02-13 | 827.30 |
| 2023-02-14 | 834.11 |
| 2023-02-15 | 822.10 |
| 2023-02-16 | 822.22 |
| 2023-02-17 | 828.12 |
| 2023-02-20 | 813.56 |
| 2023-02-21 | 805.60 |
| 2023-02-22 | 786.27 |
| 2023-02-23 | 805.12 |
| 2023-02-24 | 793.18 |
| 2023-02-27 | 816.93 |
| 2023-02-28 | 816.95 |
| 2023-03-01 | 798.06 |
| 2023-03-02 | 787.69 |
| 2023-03-03 | 802.12 |
| 2023-03-06 | 817.34 |
| 2023-03-07 | 807.83 |
| 2023-03-08 | 805.81 |
| 2023-03-09 | 779.39 |
| 2023-03-10 | 770.12 |
| 2023-03-13 | 762.12 |
| 2023-03-14 | 782.54 |
| 2023-03-15 | 739.19 |
| 2023-03-16 | 737.65 |
| 2023-03-17 | 730.90 |
| 2023-03-20 | 748.46 |
| 2023-03-21 | 757.05 |
| 2023-03-22 | 712.46 |
| 2023-03-23 | 700.09 |
| 2023-03-24 | 673.44 |
| 2023-03-27 | 675.05 |
| 2023-03-28 | 667.47 |
| 2023-03-29 | 682.29 |
| 2023-03-30 | 715.09 |
| 2023-03-31 | 714.85 |
| 2023-04-03 | 717.20 |
| 2023-04-04 | 724.02 |
| 2023-04-05 | 704.30 |
| 2023-04-06 | 721.29 |
| 2023-04-07 | 721.29 |
| 2023-04-10 | 715.75 |
| 2023-04-11 | 718.03 |
| 2023-04-12 | 728.60 |
| 2023-04-13 | 734.30 |
| 2023-04-14 | 736.85 |
| 2023-04-17 | 739.15 |
| 2023-04-18 | 737.10 |
| 2023-04-19 | 732.38 |
| 2023-04-20 | 723.61 |
| 2023-04-21 | 720.78 |
| 2023-04-24 | 717.50 |
| 2023-04-25 | 711.26 |
| 2023-04-26 | 730.25 |
| 2023-04-27 | 710.73 |
| 2023-04-28 | 721.93 |
| 2023-05-01 | 718.04 |
| 2023-05-02 | 701.61 |
| 2023-05-03 | 694.25 |
| 2023-05-04 | 671.19 |
| 2023-05-05 | 685.45 |
| 2023-05-08 | 693.24 |
| 2023-05-09 | 676.94 |
| 2023-05-10 | 682.72 |
| 2023-05-11 | 673.20 |
| 2023-05-12 | 661.51 |
| 2023-05-15 | 669.69 |
| 2023-05-16 | 664.58 |
| 2023-05-17 | 658.86 |
| 2023-05-18 | 652.29 |
| 2023-05-19 | 655.59 |
| 2023-05-22 | 658.14 |
| 2023-05-23 | 673.74 |
| 2023-05-24 | 653.69 |
| 2023-05-25 | 644.14 |
| 2023-05-26 | 637.97 |
| 2023-05-29 | 643.69 |
| 2023-05-30 | 649.34 |
| 2023-05-31 | 631.93 |
| 2023-06-01 | 633.35 |
| 2023-06-02 | 664.30 |
| 2023-06-05 | 658.82 |
| 2023-06-06 | 659.63 |
| 2023-06-07 | 676.93 |
| 2023-06-08 | 680.99 |
| 2023-06-09 | 689.34 |
| 2023-06-12 | 689.99 |
| 2023-06-13 | 688.20 |
| 2023-06-14 | 693.13 |
| 2023-06-15 | 692.54 |
| 2023-06-16 | 703.01 |
| 2023-06-19 | 695.43 |
| 2023-06-20 | 686.13 |
| 2023-06-21 | 688.46 |
| 2023-06-22 | 685.02 |
| 2023-06-23 | 672.85 |
| 2023-06-26 | 678.81 |
| 2023-06-27 | 686.23 |
| 2023-06-28 | 695.52 |
| 2023-06-29 | 692.73 |
| 2023-06-30 | 708.70 |
| 2023-07-03 | 713.01 |
| 2023-07-04 | 732.60 |
| 2023-07-05 | 735.35 |
| 2023-07-06 | 701.31 |
| 2023-07-07 | 731.33 |
| 2023-07-10 | 728.36 |
| 2023-07-11 | 753.88 |
| 2023-07-12 | 783.86 |
| 2023-07-13 | 794.96 |
| 2023-07-14 | 792.52 |
| 2023-07-17 | 779.82 |
| 2023-07-18 | 780.24 |
| 2023-07-19 | 788.17 |
| 2023-07-20 | 785.49 |
| 2023-07-21 | 786.62 |
| 2023-07-24 | 779.55 |
| 2023-07-25 | 766.78 |
| 2023-07-26 | 770.98 |
| 2023-07-27 | 760.30 |
| 2023-07-28 | 758.33 |
| 2023-07-31 | 768.22 |
| 2023-08-01 | 758.88 |
| 2023-08-02 | 745.54 |
| 2023-08-03 | 738.81 |
| 2023-08-04 | 753.76 |
| 2023-08-07 | 753.86 |
| 2023-08-08 | 747.78 |
| 2023-08-09 | 750.66 |
| 2023-08-10 | 765.05 |
| 2023-08-11 | 742.36 |
| 2023-08-14 | 738.50 |
| 2023-08-15 | 730.16 |
| 2023-08-16 | 727.66 |
| 2023-08-17 | 717.61 |
| 2023-08-18 | 702.77 |
| 2023-08-21 | 694.67 |
| 2023-08-22 | 698.19 |
| 2023-08-23 | 706.33 |
| 2023-08-24 | 706.25 |
| 2023-08-25 | 695.78 |
| 2023-08-28 | 707.40 |
| 2023-08-29 | 722.94 |
| 2023-08-30 | 727.43 |
| 2023-08-31 | 728.81 |
| 2023-09-01 | 717.04 |
| 2023-09-04 | 716.63 |
| 2023-09-05 | 713.61 |
| 2023-09-06 | 716.94 |
| 2023-09-07 | 706.91 |
| 2023-09-08 | 702.82 |
| 2023-09-11 | 713.21 |
| 2023-09-12 | 707.10 |
| 2023-09-13 | 706.54 |
| 2023-09-14 | 714.75 |
| 2023-09-15 | 686.93 |
| 2023-09-18 | 679.49 |
| 2023-09-19 | 680.87 |
| 2023-09-20 | 689.42 |
| 2023-09-21 | 685.53 |
| 2023-09-22 | 678.00 |
| 2023-09-25 | 664.21 |
| 2023-09-26 | 661.34 |
| 2023-09-27 | 647.25 |
| 2023-09-28 | 651.06 |
| 2023-09-29 | 669.69 |
| 2023-10-02 | 656.63 |
| 2023-10-03 | 640.64 |
| 2023-10-04 | 638.76 |
| 2023-10-05 | 639.84 |
| 2023-10-06 | 635.27 |
| 2023-10-09 | 639.39 |
| 2023-10-10 | 640.99 |
| 2023-10-11 | 651.50 |
| 2023-10-12 | 647.01 |
| 2023-10-13 | 625.95 |
| 2023-10-16 | 632.50 |
| 2023-10-17 | 632.37 |
| 2023-10-18 | 624.33 |
| 2023-10-19 | 627.50 |
| 2023-10-20 | 624.36 |
| 2023-10-23 | 621.68 |
| 2023-10-24 | 622.49 |
| 2023-10-25 | 612.90 |
| 2023-10-26 | 619.99 |
| 2023-10-27 | 631.46 |
| 2023-10-30 | 634.78 |
| 2023-10-31 | 640.09 |
| 2023-11-01 | 651.09 |
| 2023-11-02 | 680.24 |
| 2023-11-03 | 699.01 |
| 2023-11-06 | 681.13 |
| 2023-11-07 | 678.85 |
| 2023-11-08 | 678.75 |
| 2023-11-09 | 686.29 |
| 2023-11-10 | 674.79 |
| 2023-11-13 | 668.17 |
| 2023-11-14 | 704.19 |
| 2023-11-15 | 693.72 |
| 2023-11-16 | 682.91 |
| 2023-11-17 | 688.46 |
| 2023-11-20 | 691.27 |
| 2023-11-21 | 684.31 |
| 2023-11-22 | 682.93 |
| 2023-11-23 | 684.97 |
| 2023-11-24 | 688.87 |
| 2023-11-27 | 690.80 |
| 2023-11-28 | 696.47 |
| 2023-11-29 | 699.70 |
| 2023-11-30 | 695.78 |
| 2023-12-01 | 705.82 |
| 2023-12-04 | 706.14 |
| 2023-12-05 | 702.71 |
| 2023-12-06 | 688.46 |
| 2023-12-07 | 680.09 |
| 2023-12-08 | 678.96 |
| 2023-12-11 | 673.69 |
| 2023-12-12 | 675.00 |
| 2023-12-13 | 672.28 |
| 2023-12-14 | 705.24 |
| 2023-12-15 | 711.53 |
| 2023-12-18 | 705.75 |
| 2023-12-19 | 715.73 |
| 2023-12-20 | 718.39 |
| 2023-12-21 | 714.54 |
| 2023-12-22 | 717.28 |
| 2023-12-25 | 717.28 |
| 2023-12-26 | 718.19 |
| 2023-12-27 | 727.76 |
| 2023-12-28 | 727.37 |
| 2023-12-29 | 716.51 |
| 2024-01-01 | 716.51 |
| 2024-01-02 | 720.52 |
| 2024-01-03 | 710.12 |
| 2024-01-04 | 723.35 |
| 2024-01-05 | 723.18 |
| 2024-01-08 | 724.30 |
| 2024-01-09 | 720.65 |
| 2024-01-10 | 727.39 |
| 2024-01-11 | 720.56 |
| 2024-01-12 | 720.79 |
| 2024-01-15 | 711.10 |
| 2024-01-16 | 702.83 |
| 2024-01-17 | 689.04 |
| 2024-01-18 | 686.31 |
| 2024-01-19 | 687.12 |
| 2024-01-22 | 692.20 |
| 2024-01-23 | 680.63 |
| 2024-01-24 | 692.76 |
| 2024-01-25 | 696.41 |
| 2024-01-26 | 695.99 |
| 2024-01-29 | 693.02 |
| 2024-01-30 | 691.49 |
| 2024-01-31 | 692.54 |
| 2024-02-01 | 675.55 |
| 2024-02-02 | 671.75 |
| 2024-02-05 | 668.10 |
| 2024-02-06 | 668.21 |
| 2024-02-07 | 666.90 |
| 2024-02-08 | 669.83 |
| 2024-02-09 | 664.03 |
| 2024-02-12 | 673.38 |
| 2024-02-13 | 654.44 |
| 2024-02-14 | 656.88 |
| 2024-02-15 | 668.05 |
| 2024-02-16 | 670.74 |
| 2024-02-19 | 676.45 |
| 2024-02-20 | 672.93 |
| 2024-02-21 | 671.80 |
| 2024-02-22 | 674.75 |
| 2024-02-23 | 674.50 |
| 2024-02-26 | 671.30 |
| 2024-02-27 | 669.82 |
| 2024-02-28 | 661.79 |
| 2024-02-29 | 663.72 |
| 2024-03-01 | 665.42 |
| 2024-03-04 | 664.34 |
| 2024-03-05 | 665.05 |
| 2024-03-06 | 669.97 |
| 2024-03-07 | 677.64 |
| 2024-03-08 | 686.45 |
| 2024-03-11 | 684.64 |
| 2024-03-12 | 678.90 |
| 2024-03-13 | 676.60 |
| 2024-03-14 | 673.00 |
| 2024-03-15 | 674.90 |
| 2024-03-18 | 680.93 |
| 2024-03-19 | 677.74 |
| 2024-03-20 | 678.38 |
| 2024-03-21 | 691.67 |
| 2024-03-22 | 686.82 |
| 2024-03-25 | 694.02 |
| 2024-03-26 | 695.87 |
| 2024-03-27 | 698.02 |
| 2024-03-28 | 704.20 |
| 2024-03-29 | 704.20 |
| 2024-04-01 | 700.59 |
| 2024-04-02 | 699.06 |
| 2024-04-03 | 701.02 |
| 2024-04-04 | 714.10 |
| 2024-04-05 | 705.94 |
| 2024-04-08 | 708.83 |
| 2024-04-09 | 702.39 |
| 2024-04-10 | 688.22 |
| 2024-04-11 | 691.12 |
| 2024-04-12 | 686.75 |
| 2024-04-15 | 684.18 |
| 2024-04-16 | 678.32 |
| 2024-04-17 | 669.96 |
| 2024-04-18 | 676.40 |
| 2024-04-19 | 677.36 |
| 2024-04-22 | 686.65 |
| 2024-04-23 | 696.00 |
| 2024-04-24 | 686.12 |
| 2024-04-25 | 680.86 |
| 2024-04-26 | 688.88 |
| 2024-04-29 | 694.55 |
| 2024-04-30 | 691.67 |
| 2024-05-01 | 691.08 |
| 2024-05-02 | 698.63 |
| 2024-05-03 | 712.52 |
| 2024-05-06 | 720.26 |
| 2024-05-07 | 727.78 |
| 2024-05-08 | 726.40 |
| 2024-05-09 | 730.53 |
| 2024-05-10 | 736.36 |
| 2024-05-13 | 736.79 |
| 2024-05-14 | 740.66 |
| 2024-05-15 | 750.17 |
| 2024-05-16 | 751.58 |
| 2024-05-17 | 747.08 |
| 2024-05-20 | 744.22 |
| 2024-05-21 | 749.58 |
| 2024-05-22 | 752.43 |
| 2024-05-23 | 749.99 |
| 2024-05-24 | 759.94 |
| 2024-05-27 | 760.44 |
| 2024-05-28 | 764.42 |
| 2024-05-29 | 748.95 |
| 2024-05-30 | 761.36 |
| 2024-05-31 | 767.45 |
| 2024-06-03 | 781.03 |
| 2024-06-04 | 782.41 |
| 2024-06-05 | 781.79 |
| 2024-06-06 | 780.48 |
| 2024-06-07 | 767.22 |
| 2024-06-10 | 765.24 |
| 2024-06-11 | 740.27 |
| 2024-06-12 | 768.47 |
| 2024-06-13 | 746.54 |
| 2024-06-14 | 734.97 |
| 2024-06-17 | 733.82 |
| 2024-06-18 | 743.91 |
| 2024-06-19 | 737.98 |
| 2024-06-20 | 746.42 |
| 2024-06-21 | 739.24 |
| 2024-06-24 | 746.48 |
| 2024-06-25 | 739.32 |
| 2024-06-26 | 735.52 |
| 2024-06-27 | 746.19 |
| 2024-06-28 | 745.05 |
| 2024-07-01 | 749.44 |
| 2024-07-02 | 746.60 |
| 2024-07-03 | 757.27 |
| 2024-07-04 | 757.26 |
| 2024-07-05 | 761.89 |
| 2024-07-08 | 756.43 |
| 2024-07-09 | 752.00 |
| 2024-07-10 | 760.15 |
| 2024-07-11 | 777.40 |
| 2024-07-12 | 783.51 |
| 2024-07-15 | 785.33 |
| 2024-07-16 | 777.82 |
| 2024-07-17 | 780.11 |
| 2024-07-18 | 783.35 |
| 2024-07-19 | 774.21 |
| 2024-07-22 | 780.15 |
| 2024-07-23 | 782.53 |
| 2024-07-24 | 779.21 |
| 2024-07-25 | 773.14 |
| 2024-07-26 | 774.42 |
| 2024-07-29 | 773.74 |
| 2024-07-30 | 774.96 |
| 2024-07-31 | 775.39 |
| 2024-08-01 | 776.08 |
| 2024-08-02 | 786.29 |
| 2024-08-05 | 771.72 |
| 2024-08-06 | 773.51 |
| 2024-08-07 | 786.80 |
| 2024-08-08 | 783.06 |
| 2024-08-09 | 791.38 |
| 2024-08-12 | 787.39 |
| 2024-08-13 | 796.33 |
| 2024-08-14 | 801.26 |
| 2024-08-15 | 795.99 |
| 2024-08-16 | 795.61 |
| 2024-08-19 | 805.42 |
| 2024-08-20 | 809.14 |
| 2024-08-21 | 817.29 |
| 2024-08-22 | 810.99 |
| 2024-08-23 | 820.33 |
| 2024-08-26 | 828.19 |
| 2024-08-27 | 820.69 |
| 2024-08-28 | 821.75 |
| 2024-08-29 | 803.51 |
| 2024-08-30 | 807.79 |
| 2024-09-02 | 818.67 |
| 2024-09-03 | 805.29 |
| 2024-09-04 | 822.32 |
| 2024-09-05 | 827.76 |
| 2024-09-06 | 838.89 |
| 2024-09-09 | 836.43 |
| 2024-09-10 | 845.22 |
| 2024-09-11 | 833.93 |
| 2024-09-12 | 843.12 |
| 2024-09-13 | 862.24 |
| 2024-09-16 | 861.13 |
| 2024-09-17 | 854.80 |
| 2024-09-18 | 851.89 |
| 2024-09-19 | 856.42 |
| 2024-09-20 | 863.01 |
| 2024-09-23 | 862.29 |
| 2024-09-24 | 862.78 |
| 2024-09-25 | 859.04 |
| 2024-09-26 | 860.88 |
| 2024-09-27 | 865.72 |
| 2024-09-30 | 851.46 |
| 2024-10-01 | 851.11 |
| 2024-10-02 | 842.42 |
| 2024-10-03 | 832.02 |
| 2024-10-04 | 828.36 |
| 2024-10-07 | 822.55 |
| 2024-10-08 | 817.14 |
| 2024-10-09 | 827.01 |
| 2024-10-10 | 821.55 |
| 2024-10-11 | 831.72 |
| 2024-10-14 | 827.53 |
| 2024-10-15 | 825.22 |
| 2024-10-16 | 829.03 |
| 2024-10-17 | 816.87 |
| 2024-10-18 | 820.24 |
| 2024-10-21 | 811.33 |
| 2024-10-22 | 800.04 |
| 2024-10-23 | 796.86 |
| 2024-10-24 | 796.92 |
| 2024-10-25 | 804.99 |
| 2024-10-28 | 801.52 |
| 2024-10-29 | 791.65 |
| 2024-10-30 | 792.19 |
| 2024-10-31 | 783.42 |
| 2024-11-01 | 787.72 |
| 2024-11-04 | 777.89 |
| 2024-11-05 | 781.03 |
| 2024-11-06 | 762.41 |
| 2024-11-07 | 772.82 |
| 2024-11-08 | 777.40 |
| 2024-11-11 | 768.08 |
| 2024-11-12 | 759.24 |
| 2024-11-13 | 753.91 |
| 2024-11-14 | 759.13 |
| 2024-11-15 | 757.51 |
| 2024-11-18 | 750.70 |
| 2024-11-19 | 751.52 |
| 2024-11-20 | 749.28 |
| 2024-11-21 | 746.80 |
| 2024-11-22 | 749.07 |
| 2024-11-25 | 751.53 |
| 2024-11-26 | 747.37 |
| 2024-11-27 | 762.58 |
| 2024-11-28 | 763.57 |
| 2024-11-29 | 763.42 |
| 2024-12-02 | 748.55 |
| 2024-12-03 | 756.84 |
| 2024-12-04 | 761.15 |
| 2024-12-05 | 758.85 |
| 2024-12-06 | 765.31 |
| 2024-12-09 | 752.33 |
| 2024-12-10 | 744.92 |
| 2024-12-11 | 733.88 |
| 2024-12-12 | 735.65 |
| 2024-12-13 | 737.07 |
| 2024-12-16 | 727.68 |
| 2024-12-17 | 730.37 |
| 2024-12-18 | 726.70 |
| 2024-12-19 | 713.41 |
| 2024-12-20 | 723.14 |
| 2024-12-23 | 716.96 |
| 2024-12-24 | 722.21 |
| 2024-12-25 | 722.21 |
| 2024-12-26 | 723.42 |
| 2024-12-27 | 726.94 |
| 2024-12-30 | 719.79 |
| 2024-12-31 | 715.30 |
| 2025-01-01 | 715.30 |
| 2025-01-02 | 723.97 |
| 2025-01-03 | 725.05 |
| 2025-01-06 | 730.85 |
| 2025-01-07 | 727.20 |
| 2025-01-08 | 720.31 |
| 2025-01-09 | 722.27 |
| 2025-01-10 | 702.71 |
| 2025-01-13 | 697.33 |
| 2025-01-14 | 715.87 |
| 2025-01-15 | 736.86 |
| 2025-01-16 | 733.60 |
| 2025-01-17 | 736.83 |
#2025-01-20| 742.61
#2025-01-21| 741.77
#2025-01-22| 739.70
#2025-01-23| 744.13
#2025-01-24| 754.92
#2025-01-27| 759.47
#2025-01-28| 772.86
#2025-01-29| 768.69
#2025-01-30| 779.33
#2025-01-31| 785.25
#2025-02-03| 774.61
#2025-02-04| 780.25
#2025-02-05| 792.66
#2025-02-06| 792.99
#2025-02-07| 788.03
#2025-02-10| 798.57
#2025-02-11| 820.79
#2025-02-12| 821.21
#2025-02-13| 820.31
#2025-02-14| 820.85
#2025-02-17| 810.79
#2025-02-18| 811.72
#2025-02-19| 796.87
#2025-02-20| 810.69
#2025-02-21| 813.75
#2025-02-24| 820.57
#2025-02-25| 826.74
#2025-02-26| 824.89
#2025-02-27| 818.41
#2025-02-28| 816.41
#2025-03-03| 820.94
#2025-03-04| 827.35
#2025-03-05| 833.60
#2025-03-06| 817.10
#2025-03-07| 831.15
#2025-03-10| 830.87
#2025-03-11| 839.64
#2025-03-12| 846.87
#2025-03-13| 837.16
#2025-03-14| 851.97
#2025-03-17| 865.31
#2025-03-18| 865.77
#2025-03-19| 863.03
#2025-03-20| 865.36
#2025-03-21| 861.40
#2025-03-24| 852.60
#2025-03-25| 857.87
#2025-03-26| 857.03
#2025-03-27| 857.30
#2025-03-28| 868.17
#2025-03-31| 863.61
#2025-04-01| 874.74
#2025-04-02| 872.06
#2025-04-03| 869.59
#2025-04-04| 846.74
#2025-04-07| 805.63
#2025-04-08| 819.73
#2025-04-09| 798.72
#2025-04-10| 828.88
#2025-04-11| 846.59
#2025-04-14| 863.35
#2025-04-15| 879.48
#2025-04-16| 890.33
#2025-04-17| 900.75
#2025-04-18| 900.75
#2025-04-21| 912.49
#2025-04-22| 916.98
#2025-04-23| 902.49
#2025-04-24| 907.07
#2025-04-25| 906.96
#2025-04-28| 912.46
#2025-04-29| 918.15
#2025-04-30| 931.98
#2025-05-01| 924.93
#2025-05-02| 941.76
#2025-05-05| 949.92
#2025-05-06| 944.13
#2025-05-07| 948.19
#2025-05-08| 930.48
#2025-05-09| 933.37
#2025-05-12| 911.77
#2025-05-13| 914.55
#2025-05-14| 917.38
#2025-05-15| 927.89
#2025-05-16| 939.41
#2025-05-19| 958.14
#2025-05-20| 954.03
#2025-05-21| 953.38
#2025-05-22| 946.47
#2025-05-23| 950.65
#2025-05-26| 971.66
#2025-05-27| 981.12
#2025-05-28| 984.86
#2025-05-29| 998.60
#2025-05-30|1009.62
#2025-06-02|1019.70
#2025-06-03|1015.90
#2025-06-04|1021.60
#2025-06-05|1015.21
#2025-06-06|1009.81
#2025-06-09|1019.89
#2025-06-10|1023.22
#2025-06-11|1023.36
#2025-06-12|1027.01
#2025-06-13|1008.40
#2025-06-16|1011.93
#2025-06-17|1002.03
#2025-06-18|1000.75
#2025-06-19| 993.02
#2025-06-20|1004.40
#2025-06-23|1019.10
#2025-06-24|1031.70
#2025-06-25|1028.88
#2025-06-26|1038.71
#2025-06-27|1042.42
#2025-06-30|1052.48
#2025-07-01|1067.95
#2025-07-02|1062.33
#2025-07-03|1059.73
#2025-07-04|1066.38
#2025-07-07|1067.78
#2025-07-08|1045.09
#2025-07-09|1047.50
#2025-07-10|1056.72
#2025-07-11|1060.46
#2025-07-14|1054.77
#2025-07-15|1037.05
#2025-07-16|1025.92
#2025-07-17|1028.95
#2025-07-18|1041.87
#2025-07-21|1053.37
#2025-07-22|1060.23
#2025-07-23|1052.14
#2025-07-24|1067.07
#2025-07-25|1053.93
#2025-07-28|1042.37
#2025-07-29|1026.79
#2025-07-30|1035.35
#2025-07-31|1033.69
#2025-08-01|1033.23
#2025-08-04|1047.70
#2025-08-05|1062.88
#2025-08-06|1084.52
#2025-08-07|1091.62
#2025-08-08|1110.77
#2025-08-11|1097.97
#2025-08-12|1090.34
#2025-08-13|1089.98
#2025-08-14|1078.74
#2025-08-15|1082.43
#2025-08-18|1085.42
#2025-08-19|1086.86
#2025-08-20|1091.69
#2025-08-21|1086.58
#2025-08-22|1104.70
#2025-08-25|1093.46
#2025-08-26|1085.11
#2025-08-27|1076.55
#2025-08-28|1071.07
#2025-08-29|1073.18
#2025-09-01|1073.75
#2025-09-02|1042.33
#2025-09-03|1053.88
#2025-09-04|1052.16
#2025-09-05|1069.97
#2025-09-08|1064.88
#2025-09-09|1056.85
#2025-09-10|1053.12
#2025-09-11|1061.52
#2025-09-12|1053.14
#2025-09-15|1052.63
#2025-09-16|1044.68
#2025-09-17|1053.22
#2025-09-18|1049.02
#2025-09-19|1046.91
#2025-09-22|1053.60
#2025-09-23|1050.38
#2025-09-24|1049.00
#2025-09-25|1043.91
#2025-09-26|1048.51
#2025-09-29|1063.07
#2025-09-30|1074.17
#2025-10-01|1074.09
#2025-10-02|1069.42
#2025-10-03|1078.44
#2025-10-06|1063.96
#2025-10-07|1043.01
#2025-10-08|1038.90
#2025-10-09|1037.88
#2025-10-10|1042.02
#2025-10-13|1049.42
#2025-10-14|1052.17
#2025-10-15|1055.72
#2025-10-16|1055.22
#2025-10-17|1038.76
#2025-10-20|1042.23
#2025-10-21|1035.30
#2025-10-22|1029.17
#2025-10-23|1046.99
#2025-10-24|1043.38
#2025-10-27|1038.83
#2025-10-28|1029.36
#2025-10-29|1036.33
#2025-10-30|1023.13
#2025-10-31|1022.63
#2025-11-03|1023.26
#2025-11-04|1031.92
#2025-11-05|1031.50
#2025-11-06|1048.03
#2025-11-07|1045.58
#2025-11-10|1040.38
#2025-11-11|1054.76
#2025-11-12|1053.75
#2025-11-13|1060.66
#2025-11-14|1041.74
#2025-11-17|1041.47
#2025-11-18|1030.67
#2025-11-19|1030.50
#2025-11-20|1022.92
#2025-11-21|1028.32
#2025-11-24|1038.68
#2025-11-25|1050.65
#2025-11-26|1069.37
#2025-11-27|1073.68
#2025-11-28|1068.95
#2025-12-01|1063.07
#2025-12-02|1064.12
#2025-12-03|1064.72
#2025-12-04|1054.24
#2025-12-05|1048.35
#2025-12-08|1036.81
#2025-12-09|1035.15
#2025-12-10|1030.08
#2025-12-11|1035.22
#2025-12-12|1030.98
#2025-12-15|1031.15
#2025-12-16|1039.24
#2025-12-17|1038.13
#2025-12-18|1040.13
#2025-12-19|1041.69
#2025-12-22|1051.12
#2025-12-23|1051.54
#2025-12-24|1050.56
#2025-12-25|1050.56
#2025-12-26|1050.47
#2025-12-29|1053.48
#2025-12-30|1056.35
#2025-12-31|1052.10
#2026-01-01|1052.10
#2026-01-02|1052.36
#2026-01-05|1056.43
#2026-01-06|1056.62
#2026-01-07|1078.70
#2026-01-08|1069.27
#2026-01-09|1063.44
#2026-01-12|1067.29
#2026-01-13|1067.55
#2026-01-14|1079.44
#2026-01-15|1076.34
#2026-01-16|1066.84
#2026-01-19|1060.83
#2026-01-20|1055.78
#2026-01-21|1048.49
#2026-01-22|1065.21
#2026-01-23|1059.75
#2026-01-26|1072.91
#2026-01-27|1081.61
#2026-01-28|1081.57
#2026-01-29|1078.13
#2026-01-30|1076.43
#2026-02-02|1078.63
#2026-02-03|1077.00
#2026-02-04|1077.93
#2026-02-05|1079.72
#2026-02-06|1107.52
#2026-02-09|1122.73
#2026-02-10|1129.45
#2026-02-11|1120.23
#2026-02-12|1104.00
#2026-02-13|1121.84
#2026-02-16|1125.76
#2026-02-17|1137.36
#2026-02-18|1147.05
#2026-02-19|1145.80
#2026-02-20|1151.57
#2026-02-23|1158.44
#2026-02-24|1158.10
#2026-02-25|1179.24
#2026-02-26|1182.00
#2026-02-27|1198.34
#2026-03-02|1166.34
#2026-03-03|1099.18
#2026-03-04|1113.92
#2026-03-05|1108.43
#2026-03-06|1088.22
#2026-03-09|1051.90
#2026-03-10|1094.06
#2026-03-11|1078.49
#2026-03-12|1076.12
#2026-03-13|1069.16
#2026-03-16|1085.03
#2026-03-17|1094.99
#2026-03-18|1094.36
#2026-03-19|1070.91
#2026-03-20|1068.95
#2026-03-23|1062.23
#2026-03-24|1060.88
#2026-03-25|1057.09
#2026-03-26|1044.29
#2026-03-27|1034.09
#2026-03-30|1053.43
#2026-03-31|1069.95
#2026-04-01|1102.09
#2026-04-02|1105.03