Table Data - Nasdaq Netherlands Real Estate Total Return Index
| Title | Nasdaq Netherlands Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQNL35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 982.40 |
| 2021-03-23 | 954.75 |
| 2021-03-24 | 973.58 |
| 2021-03-25 | 961.39 |
| 2021-03-26 | 965.37 |
| 2021-03-29 | 956.92 |
| 2021-03-30 | 987.44 |
| 2021-03-31 | 978.99 |
| 2021-04-01 | 984.56 |
| 2021-04-02 | 984.56 |
| 2021-04-05 | 987.74 |
| 2021-04-06 | 996.94 |
| 2021-04-07 | 1030.66 |
| 2021-04-08 | 1026.95 |
| 2021-04-09 | 1013.89 |
| 2021-04-12 | 999.62 |
| 2021-04-13 | 1007.23 |
| 2021-04-14 | 1027.82 |
| 2021-04-15 | 1020.44 |
| 2021-04-16 | 1020.37 |
| 2021-04-19 | 1042.20 |
| 2021-04-20 | 1010.79 |
| 2021-04-21 | 997.27 |
| 2021-04-22 | 1000.65 |
| 2021-04-23 | 989.90 |
| 2021-04-26 | 1034.80 |
| 2021-04-27 | 1047.57 |
| 2021-04-28 | 1041.71 |
| 2021-04-29 | 1025.21 |
| 2021-04-30 | 1017.95 |
| 2021-05-03 | 1030.57 |
| 2021-05-04 | 1033.84 |
| 2021-05-05 | 1026.28 |
| 2021-05-06 | 1042.22 |
| 2021-05-07 | 1058.81 |
| 2021-05-10 | 1097.98 |
| 2021-05-11 | 1074.57 |
| 2021-05-12 | 1024.64 |
| 2021-05-13 | 1004.01 |
| 2021-05-14 | 1043.10 |
| 2021-05-17 | 1028.51 |
| 2021-05-18 | 1039.81 |
| 2021-05-19 | 1036.05 |
| 2021-05-20 | 1022.03 |
| 2021-05-21 | 1018.70 |
| 2021-05-24 | 1046.97 |
| 2021-05-25 | 1044.31 |
| 2021-05-26 | 1061.62 |
| 2021-05-27 | 1072.36 |
| 2021-05-28 | 1082.68 |
| 2021-05-31 | 1074.39 |
| 2021-06-01 | 1091.55 |
| 2021-06-02 | 1092.44 |
| 2021-06-03 | 1086.15 |
| 2021-06-04 | 1078.80 |
| 2021-06-07 | 1105.35 |
| 2021-06-08 | 1160.96 |
| 2021-06-09 | 1219.97 |
| 2021-06-10 | 1192.05 |
| 2021-06-11 | 1187.26 |
| 2021-06-14 | 1182.36 |
| 2021-06-15 | 1171.15 |
| 2021-06-16 | 1157.75 |
| 2021-06-17 | 1139.46 |
| 2021-06-18 | 1135.29 |
| 2021-06-21 | 1138.95 |
| 2021-06-22 | 1158.71 |
| 2021-06-23 | 1163.14 |
| 2021-06-24 | 1155.76 |
| 2021-06-25 | 1145.53 |
| 2021-06-28 | 1092.33 |
| 2021-06-29 | 1062.65 |
| 2021-06-30 | 1057.32 |
| 2021-07-01 | 1083.68 |
| 2021-07-02 | 1091.72 |
| 2021-07-05 | 1100.24 |
| 2021-07-06 | 1087.00 |
| 2021-07-07 | 1070.39 |
| 2021-07-08 | 1066.39 |
| 2021-07-09 | 1099.22 |
| 2021-07-12 | 1100.29 |
| 2021-07-13 | 1071.54 |
| 2021-07-14 | 1063.52 |
| 2021-07-15 | 1032.76 |
| 2021-07-16 | 1059.00 |
| 2021-07-19 | 987.57 |
| 2021-07-20 | 1012.00 |
| 2021-07-21 | 1058.52 |
| 2021-07-22 | 1051.40 |
| 2021-07-23 | 1048.47 |
| 2021-07-26 | 1077.71 |
| 2021-07-27 | 1052.19 |
| 2021-07-28 | 1076.15 |
| 2021-07-29 | 1066.82 |
| 2021-07-30 | 1029.49 |
| 2021-08-02 | 1056.73 |
| 2021-08-03 | 1044.42 |
| 2021-08-04 | 1071.79 |
| 2021-08-05 | 1116.55 |
| 2021-08-06 | 1121.31 |
| 2021-08-09 | 1084.85 |
| 2021-08-10 | 1079.98 |
| 2021-08-11 | 1086.00 |
| 2021-08-12 | 1081.71 |
| 2021-08-13 | 1103.36 |
| 2021-08-16 | 1090.42 |
| 2021-08-17 | 1063.02 |
| 2021-08-18 | 1073.59 |
| 2021-08-19 | 1052.01 |
| 2021-08-20 | 1044.33 |
| 2021-08-23 | 1041.58 |
| 2021-08-24 | 1050.19 |
| 2021-08-25 | 1058.50 |
| 2021-08-26 | 1058.19 |
| 2021-08-27 | 1075.63 |
| 2021-08-30 | 1075.99 |
| 2021-08-31 | 1070.27 |
| 2021-09-01 | 1068.62 |
| 2021-09-02 | 1053.17 |
| 2021-09-03 | 1028.84 |
| 2021-09-06 | 1025.38 |
| 2021-09-07 | 1027.36 |
| 2021-09-08 | 1001.63 |
| 2021-09-09 | 1003.56 |
| 2021-09-10 | 969.60 |
| 2021-09-13 | 982.25 |
| 2021-09-14 | 974.87 |
| 2021-09-15 | 958.68 |
| 2021-09-16 | 966.58 |
| 2021-09-17 | 961.76 |
| 2021-09-20 | 938.89 |
| 2021-09-21 | 942.05 |
| 2021-09-22 | 954.40 |
| 2021-09-23 | 964.80 |
| 2021-09-24 | 950.37 |
| 2021-09-27 | 1002.80 |
| 2021-09-28 | 958.73 |
| 2021-09-29 | 935.54 |
| 2021-09-30 | 910.16 |
| 2021-10-01 | 915.76 |
| 2021-10-04 | 900.14 |
| 2021-10-05 | 898.51 |
| 2021-10-06 | 860.65 |
| 2021-10-07 | 891.62 |
| 2021-10-08 | 904.51 |
| 2021-10-11 | 911.38 |
| 2021-10-12 | 908.09 |
| 2021-10-13 | 899.69 |
| 2021-10-14 | 914.71 |
| 2021-10-15 | 927.34 |
| 2021-10-18 | 892.17 |
| 2021-10-19 | 922.65 |
| 2021-10-20 | 923.15 |
| 2021-10-21 | 923.21 |
| 2021-10-22 | 958.51 |
| 2021-10-25 | 955.69 |
| 2021-10-26 | 971.16 |
| 2021-10-27 | 978.97 |
| 2021-10-28 | 921.09 |
| 2021-10-29 | 904.50 |
| 2021-11-01 | 908.72 |
| 2021-11-02 | 918.93 |
| 2021-11-03 | 941.45 |
| 2021-11-04 | 957.08 |
| 2021-11-05 | 999.85 |
| 2021-11-08 | 993.06 |
| 2021-11-09 | 994.77 |
| 2021-11-10 | 981.26 |
| 2021-11-11 | 951.42 |
| 2021-11-12 | 950.61 |
| 2021-11-15 | 939.17 |
| 2021-11-16 | 953.10 |
| 2021-11-17 | 910.57 |
| 2021-11-18 | 912.74 |
| 2021-11-19 | 881.54 |
| 2021-11-22 | 882.79 |
| 2021-11-23 | 891.84 |
| 2021-11-24 | 893.99 |
| 2021-11-25 | 919.07 |
| 2021-11-26 | 833.16 |
| 2021-11-29 | 844.49 |
| 2021-11-30 | 822.31 |
| 2021-12-01 | 850.31 |
| 2021-12-02 | 837.03 |
| 2021-12-03 | 820.00 |
| 2021-12-06 | 865.85 |
| 2021-12-07 | 878.57 |
| 2021-12-08 | 875.99 |
| 2021-12-09 | 851.35 |
| 2021-12-10 | 853.06 |
| 2021-12-13 | 822.71 |
| 2021-12-14 | 835.77 |
| 2021-12-15 | 815.20 |
| 2021-12-16 | 814.28 |
| 2021-12-17 | 824.40 |
| 2021-12-20 | 806.60 |
| 2021-12-21 | 832.38 |
| 2021-12-22 | 847.25 |
| 2021-12-23 | 856.13 |
| 2021-12-24 | 857.80 |
| 2021-12-27 | 867.99 |
| 2021-12-28 | 864.19 |
| 2021-12-29 | 857.02 |
| 2021-12-30 | 867.07 |
| 2021-12-31 | 880.22 |
| 2022-01-03 | 890.48 |
| 2022-01-04 | 914.51 |
| 2022-01-05 | 933.31 |
| 2022-01-06 | 937.06 |
| 2022-01-07 | 931.04 |
| 2022-01-10 | 942.90 |
| 2022-01-11 | 942.41 |
| 2022-01-12 | 932.92 |
| 2022-01-13 | 942.62 |
| 2022-01-14 | 942.39 |
| 2022-01-17 | 935.36 |
| 2022-01-18 | 940.32 |
| 2022-01-19 | 945.99 |
| 2022-01-20 | 934.62 |
| 2022-01-21 | 919.00 |
| 2022-01-24 | 878.64 |
| 2022-01-25 | 901.50 |
| 2022-01-26 | 935.96 |
| 2022-01-27 | 931.23 |
| 2022-01-28 | 928.77 |
| 2022-01-31 | 945.09 |
| 2022-02-01 | 966.25 |
| 2022-02-02 | 957.90 |
| 2022-02-03 | 952.49 |
| 2022-02-04 | 915.77 |
| 2022-02-07 | 899.67 |
| 2022-02-08 | 919.11 |
| 2022-02-09 | 958.60 |
| 2022-02-10 | 1034.13 |
| 2022-02-11 | 994.35 |
| 2022-02-14 | 976.16 |
| 2022-02-15 | 986.54 |
| 2022-02-16 | 1029.33 |
| 2022-02-17 | 1027.23 |
| 2022-02-18 | 1016.27 |
| 2022-02-21 | 995.11 |
| 2022-02-22 | 993.36 |
| 2022-02-23 | 982.36 |
| 2022-02-24 | 923.55 |
| 2022-02-25 | 976.16 |
| 2022-02-28 | 962.52 |
| 2022-03-01 | 903.94 |
| 2022-03-02 | 907.45 |
| 2022-03-03 | 890.85 |
| 2022-03-04 | 821.81 |
| 2022-03-07 | 753.66 |
| 2022-03-08 | 756.70 |
| 2022-03-09 | 836.29 |
| 2022-03-10 | 838.28 |
| 2022-03-11 | 850.19 |
| 2022-03-14 | 865.29 |
| 2022-03-15 | 868.12 |
| 2022-03-16 | 896.53 |
| 2022-03-17 | 899.74 |
| 2022-03-18 | 888.53 |
| 2022-03-21 | 878.18 |
| 2022-03-22 | 905.34 |
| 2022-03-23 | 869.78 |
| 2022-03-24 | 871.62 |
| 2022-03-25 | 908.55 |
| 2022-03-28 | 925.74 |
| 2022-03-29 | 984.14 |
| 2022-03-30 | 989.22 |
| 2022-03-31 | 980.90 |
| 2022-04-01 | 975.42 |
| 2022-04-04 | 964.75 |
| 2022-04-05 | 963.27 |
| 2022-04-06 | 947.42 |
| 2022-04-07 | 947.96 |
| 2022-04-08 | 962.93 |
| 2022-04-11 | 983.97 |
| 2022-04-12 | 972.72 |
| 2022-04-13 | 983.96 |
| 2022-04-14 | 984.00 |
| 2022-04-15 | 984.00 |
| 2022-04-18 | 985.55 |
| 2022-04-19 | 972.09 |
| 2022-04-20 | 972.03 |
| 2022-04-21 | 992.43 |
| 2022-04-22 | 965.71 |
| 2022-04-25 | 956.50 |
| 2022-04-26 | 958.07 |
| 2022-04-27 | 942.25 |
| 2022-04-28 | 909.96 |
| 2022-04-29 | 913.24 |
| 2022-05-02 | 908.35 |
| 2022-05-03 | 918.52 |
| 2022-05-04 | 913.82 |
| 2022-05-05 | 910.12 |
| 2022-05-06 | 893.22 |
| 2022-05-09 | 888.40 |
| 2022-05-10 | 902.31 |
| 2022-05-11 | 926.12 |
| 2022-05-12 | 903.77 |
| 2022-05-13 | 908.81 |
| 2022-05-16 | 912.99 |
| 2022-05-17 | 940.48 |
| 2022-05-18 | 951.56 |
| 2022-05-19 | 869.24 |
| 2022-05-20 | 889.72 |
| 2022-05-23 | 927.28 |
| 2022-05-24 | 908.05 |
| 2022-05-25 | 904.65 |
| 2022-05-26 | 928.01 |
| 2022-05-27 | 914.23 |
| 2022-05-30 | 926.95 |
| 2022-05-31 | 907.32 |
| 2022-06-01 | 894.99 |
| 2022-06-02 | 881.10 |
| 2022-06-03 | 887.54 |
| 2022-06-06 | 900.49 |
| 2022-06-07 | 887.59 |
| 2022-06-08 | 888.53 |
| 2022-06-09 | 856.93 |
| 2022-06-10 | 825.01 |
| 2022-06-13 | 760.75 |
| 2022-06-14 | 744.58 |
| 2022-06-15 | 757.84 |
| 2022-06-16 | 740.56 |
| 2022-06-17 | 738.00 |
| 2022-06-20 | 773.17 |
| 2022-06-21 | 770.64 |
| 2022-06-22 | 762.56 |
| 2022-06-23 | 728.53 |
| 2022-06-24 | 747.42 |
| 2022-06-27 | 757.60 |
| 2022-06-28 | 763.52 |
| 2022-06-29 | 732.09 |
| 2022-06-30 | 698.18 |
| 2022-07-01 | 696.03 |
| 2022-07-04 | 681.79 |
| 2022-07-05 | 655.80 |
| 2022-07-06 | 668.67 |
| 2022-07-07 | 683.10 |
| 2022-07-08 | 704.59 |
| 2022-07-11 | 683.08 |
| 2022-07-12 | 677.66 |
| 2022-07-13 | 680.72 |
| 2022-07-14 | 660.11 |
| 2022-07-15 | 682.17 |
| 2022-07-18 | 698.20 |
| 2022-07-19 | 715.10 |
| 2022-07-20 | 703.52 |
| 2022-07-21 | 691.30 |
| 2022-07-22 | 727.46 |
| 2022-07-25 | 719.46 |
| 2022-07-26 | 713.66 |
| 2022-07-27 | 717.03 |
| 2022-07-28 | 734.30 |
| 2022-07-29 | 750.57 |
| 2022-08-01 | 753.63 |
| 2022-08-02 | 748.34 |
| 2022-08-03 | 764.10 |
| 2022-08-04 | 774.15 |
| 2022-08-05 | 766.87 |
| 2022-08-08 | 773.90 |
| 2022-08-09 | 773.92 |
| 2022-08-10 | 811.13 |
| 2022-08-11 | 810.54 |
| 2022-08-12 | 817.65 |
| 2022-08-15 | 813.38 |
| 2022-08-16 | 803.48 |
| 2022-08-17 | 770.44 |
| 2022-08-18 | 776.50 |
| 2022-08-19 | 749.23 |
| 2022-08-22 | 720.34 |
| 2022-08-23 | 713.49 |
| 2022-08-24 | 701.89 |
| 2022-08-25 | 718.00 |
| 2022-08-26 | 697.22 |
| 2022-08-29 | 695.84 |
| 2022-08-30 | 693.30 |
| 2022-08-31 | 691.62 |
| 2022-09-01 | 659.85 |
| 2022-09-02 | 683.60 |
| 2022-09-05 | 664.15 |
| 2022-09-06 | 668.19 |
| 2022-09-07 | 677.47 |
| 2022-09-08 | 670.88 |
| 2022-09-09 | 691.47 |
| 2022-09-12 | 718.77 |
| 2022-09-13 | 682.21 |
| 2022-09-14 | 672.55 |
| 2022-09-15 | 677.02 |
| 2022-09-16 | 695.34 |
| 2022-09-19 | 675.09 |
| 2022-09-20 | 647.98 |
| 2022-09-21 | 642.10 |
| 2022-09-22 | 605.62 |
| 2022-09-23 | 579.14 |
| 2022-09-26 | 560.98 |
| 2022-09-27 | 544.23 |
| 2022-09-28 | 546.85 |
| 2022-09-29 | 541.72 |
| 2022-09-30 | 578.09 |
| 2022-10-03 | 577.87 |
| 2022-10-04 | 608.25 |
| 2022-10-05 | 567.45 |
| 2022-10-06 | 571.40 |
| 2022-10-07 | 571.55 |
| 2022-10-10 | 554.64 |
| 2022-10-11 | 556.17 |
| 2022-10-12 | 543.56 |
| 2022-10-13 | 556.41 |
| 2022-10-14 | 570.65 |
| 2022-10-17 | 589.99 |
| 2022-10-18 | 589.69 |
| 2022-10-19 | 582.52 |
| 2022-10-20 | 596.84 |
| 2022-10-21 | 584.16 |
| 2022-10-24 | 599.68 |
| 2022-10-25 | 629.10 |
| 2022-10-26 | 629.36 |
| 2022-10-27 | 638.07 |
| 2022-10-28 | 631.88 |
| 2022-10-31 | 637.35 |
| 2022-11-01 | 650.66 |
| 2022-11-02 | 648.75 |
| 2022-11-03 | 615.55 |
| 2022-11-04 | 644.29 |
| 2022-11-07 | 658.30 |
| 2022-11-08 | 663.07 |
| 2022-11-09 | 656.88 |
| 2022-11-10 | 709.75 |
| 2022-11-11 | 749.20 |
| 2022-11-14 | 741.09 |
| 2022-11-15 | 741.34 |
| 2022-11-16 | 727.12 |
| 2022-11-17 | 713.39 |
| 2022-11-18 | 713.31 |
| 2022-11-21 | 707.00 |
| 2022-11-22 | 707.52 |
| 2022-11-23 | 712.60 |
| 2022-11-24 | 736.86 |
| 2022-11-25 | 728.83 |
| 2022-11-28 | 721.17 |
| 2022-11-29 | 717.42 |
| 2022-11-30 | 695.48 |
| 2022-12-01 | 713.55 |
| 2022-12-02 | 713.09 |
| 2022-12-05 | 721.56 |
| 2022-12-06 | 715.27 |
| 2022-12-07 | 709.76 |
| 2022-12-08 | 716.18 |
| 2022-12-09 | 728.32 |
| 2022-12-12 | 703.84 |
| 2022-12-13 | 733.66 |
| 2022-12-14 | 738.85 |
| 2022-12-15 | 724.04 |
| 2022-12-16 | 695.52 |
| 2022-12-19 | 699.48 |
| 2022-12-20 | 677.20 |
| 2022-12-21 | 700.69 |
| 2022-12-22 | 690.23 |
| 2022-12-23 | 694.85 |
| 2022-12-26 | 694.85 |
| 2022-12-27 | 698.79 |
| 2022-12-28 | 700.14 |
| 2022-12-29 | 708.17 |
| 2022-12-30 | 695.80 |
| 2023-01-02 | 722.55 |
| 2023-01-03 | 716.58 |
| 2023-01-04 | 735.84 |
| 2023-01-05 | 728.17 |
| 2023-01-06 | 740.88 |
| 2023-01-09 | 767.29 |
| 2023-01-10 | 750.09 |
| 2023-01-11 | 768.86 |
| 2023-01-12 | 797.10 |
| 2023-01-13 | 797.42 |
| 2023-01-16 | 803.66 |
| 2023-01-17 | 801.14 |
| 2023-01-18 | 797.96 |
| 2023-01-19 | 781.04 |
| 2023-01-20 | 784.71 |
| 2023-01-23 | 816.16 |
| 2023-01-24 | 820.83 |
| 2023-01-25 | 818.69 |
| 2023-01-26 | 823.23 |
| 2023-01-27 | 826.69 |
| 2023-01-30 | 830.85 |
| 2023-01-31 | 824.23 |
| 2023-02-01 | 820.60 |
| 2023-02-02 | 875.03 |
| 2023-02-03 | 861.65 |
| 2023-02-06 | 838.91 |
| 2023-02-07 | 834.08 |
| 2023-02-08 | 845.10 |
| 2023-02-09 | 855.35 |
| 2023-02-10 | 823.02 |
| 2023-02-13 | 829.38 |
| 2023-02-14 | 836.20 |
| 2023-02-15 | 824.17 |
| 2023-02-16 | 824.29 |
| 2023-02-17 | 830.20 |
| 2023-02-20 | 815.60 |
| 2023-02-21 | 807.62 |
| 2023-02-22 | 788.25 |
| 2023-02-23 | 807.14 |
| 2023-02-24 | 795.17 |
| 2023-02-27 | 818.98 |
| 2023-02-28 | 819.00 |
| 2023-03-01 | 800.06 |
| 2023-03-02 | 789.66 |
| 2023-03-03 | 804.13 |
| 2023-03-06 | 819.39 |
| 2023-03-07 | 809.86 |
| 2023-03-08 | 807.83 |
| 2023-03-09 | 781.34 |
| 2023-03-10 | 772.05 |
| 2023-03-13 | 764.03 |
| 2023-03-14 | 784.50 |
| 2023-03-15 | 741.04 |
| 2023-03-16 | 739.50 |
| 2023-03-17 | 732.73 |
| 2023-03-20 | 750.34 |
| 2023-03-21 | 758.95 |
| 2023-03-22 | 714.24 |
| 2023-03-23 | 701.85 |
| 2023-03-24 | 675.13 |
| 2023-03-27 | 676.74 |
| 2023-03-28 | 669.14 |
| 2023-03-29 | 684.00 |
| 2023-03-30 | 716.89 |
| 2023-03-31 | 716.65 |
| 2023-04-03 | 719.00 |
| 2023-04-04 | 725.83 |
| 2023-04-05 | 706.06 |
| 2023-04-06 | 723.10 |
| 2023-04-07 | 723.10 |
| 2023-04-10 | 717.54 |
| 2023-04-11 | 719.83 |
| 2023-04-12 | 730.42 |
| 2023-04-13 | 736.14 |
| 2023-04-14 | 738.70 |
| 2023-04-17 | 741.01 |
| 2023-04-18 | 738.95 |
| 2023-04-19 | 734.22 |
| 2023-04-20 | 725.43 |
| 2023-04-21 | 722.58 |
| 2023-04-24 | 719.58 |
| 2023-04-25 | 714.28 |
| 2023-04-26 | 733.35 |
| 2023-04-27 | 713.75 |
| 2023-04-28 | 725.00 |
| 2023-05-01 | 721.09 |
| 2023-05-02 | 704.59 |
| 2023-05-03 | 697.20 |
| 2023-05-04 | 674.04 |
| 2023-05-05 | 688.36 |
| 2023-05-08 | 696.18 |
| 2023-05-09 | 679.82 |
| 2023-05-10 | 685.62 |
| 2023-05-11 | 676.06 |
| 2023-05-12 | 664.32 |
| 2023-05-15 | 672.53 |
| 2023-05-16 | 667.40 |
| 2023-05-17 | 661.66 |
| 2023-05-18 | 655.06 |
| 2023-05-19 | 658.38 |
| 2023-05-22 | 660.94 |
| 2023-05-23 | 676.60 |
| 2023-05-24 | 656.47 |
| 2023-05-25 | 646.87 |
| 2023-05-26 | 640.68 |
| 2023-05-29 | 646.42 |
| 2023-05-30 | 652.10 |
| 2023-05-31 | 634.61 |
| 2023-06-01 | 636.04 |
| 2023-06-02 | 667.12 |
| 2023-06-05 | 661.62 |
| 2023-06-06 | 662.42 |
| 2023-06-07 | 679.81 |
| 2023-06-08 | 683.88 |
| 2023-06-09 | 692.26 |
| 2023-06-12 | 692.92 |
| 2023-06-13 | 691.12 |
| 2023-06-14 | 696.07 |
| 2023-06-15 | 695.91 |
| 2023-06-16 | 706.43 |
| 2023-06-19 | 698.82 |
| 2023-06-20 | 689.48 |
| 2023-06-21 | 691.81 |
| 2023-06-22 | 688.36 |
| 2023-06-23 | 676.13 |
| 2023-06-26 | 682.12 |
| 2023-06-27 | 689.57 |
| 2023-06-28 | 698.91 |
| 2023-06-29 | 696.10 |
| 2023-06-30 | 712.15 |
| 2023-07-03 | 716.48 |
| 2023-07-04 | 736.17 |
| 2023-07-05 | 738.93 |
| 2023-07-06 | 704.73 |
| 2023-07-07 | 734.89 |
| 2023-07-10 | 731.91 |
| 2023-07-11 | 757.55 |
| 2023-07-12 | 787.68 |
| 2023-07-13 | 798.83 |
| 2023-07-14 | 796.38 |
| 2023-07-17 | 783.62 |
| 2023-07-18 | 784.26 |
| 2023-07-19 | 792.22 |
| 2023-07-20 | 789.53 |
| 2023-07-21 | 790.67 |
| 2023-07-24 | 783.57 |
| 2023-07-25 | 770.72 |
| 2023-07-26 | 774.95 |
| 2023-07-27 | 764.21 |
| 2023-07-28 | 762.24 |
| 2023-07-31 | 772.18 |
| 2023-08-01 | 762.92 |
| 2023-08-02 | 749.51 |
| 2023-08-03 | 742.75 |
| 2023-08-04 | 757.77 |
| 2023-08-07 | 757.88 |
| 2023-08-08 | 751.77 |
| 2023-08-09 | 754.65 |
| 2023-08-10 | 769.12 |
| 2023-08-11 | 746.32 |
| 2023-08-14 | 742.43 |
| 2023-08-15 | 734.05 |
| 2023-08-16 | 731.53 |
| 2023-08-17 | 721.44 |
| 2023-08-18 | 706.52 |
| 2023-08-21 | 698.37 |
| 2023-08-22 | 701.90 |
| 2023-08-23 | 710.09 |
| 2023-08-24 | 710.02 |
| 2023-08-25 | 699.48 |
| 2023-08-28 | 711.17 |
| 2023-08-29 | 726.80 |
| 2023-08-30 | 731.30 |
| 2023-08-31 | 732.69 |
| 2023-09-01 | 720.86 |
| 2023-09-04 | 720.44 |
| 2023-09-05 | 717.41 |
| 2023-09-06 | 720.76 |
| 2023-09-07 | 710.68 |
| 2023-09-08 | 706.56 |
| 2023-09-11 | 717.01 |
| 2023-09-12 | 710.86 |
| 2023-09-13 | 710.30 |
| 2023-09-14 | 718.55 |
| 2023-09-15 | 690.59 |
| 2023-09-18 | 683.11 |
| 2023-09-19 | 684.50 |
| 2023-09-20 | 693.09 |
| 2023-09-21 | 689.18 |
| 2023-09-22 | 681.61 |
| 2023-09-25 | 667.75 |
| 2023-09-26 | 664.87 |
| 2023-09-27 | 650.70 |
| 2023-09-28 | 654.53 |
| 2023-09-29 | 673.26 |
| 2023-10-02 | 660.13 |
| 2023-10-03 | 644.05 |
| 2023-10-04 | 642.17 |
| 2023-10-05 | 643.25 |
| 2023-10-06 | 638.66 |
| 2023-10-09 | 642.80 |
| 2023-10-10 | 644.40 |
| 2023-10-11 | 654.97 |
| 2023-10-12 | 650.46 |
| 2023-10-13 | 629.28 |
| 2023-10-16 | 635.86 |
| 2023-10-17 | 635.74 |
| 2023-10-18 | 627.66 |
| 2023-10-19 | 630.84 |
| 2023-10-20 | 627.69 |
| 2023-10-23 | 624.99 |
| 2023-10-24 | 625.81 |
| 2023-10-25 | 616.17 |
| 2023-10-26 | 623.29 |
| 2023-10-27 | 634.82 |
| 2023-10-30 | 638.16 |
| 2023-10-31 | 643.50 |
| 2023-11-01 | 654.56 |
| 2023-11-02 | 683.86 |
| 2023-11-03 | 702.74 |
| 2023-11-06 | 684.76 |
| 2023-11-07 | 682.46 |
| 2023-11-08 | 682.37 |
| 2023-11-09 | 689.95 |
| 2023-11-10 | 678.38 |
| 2023-11-13 | 671.72 |
| 2023-11-14 | 707.94 |
| 2023-11-15 | 697.42 |
| 2023-11-16 | 686.55 |
| 2023-11-17 | 692.13 |
| 2023-11-20 | 694.96 |
| 2023-11-21 | 687.95 |
| 2023-11-22 | 686.57 |
| 2023-11-23 | 688.62 |
| 2023-11-24 | 692.54 |
| 2023-11-27 | 694.48 |
| 2023-11-28 | 700.18 |
| 2023-11-29 | 703.42 |
| 2023-11-30 | 699.49 |
| 2023-12-01 | 709.58 |
| 2023-12-04 | 709.90 |
| 2023-12-05 | 706.45 |
| 2023-12-06 | 692.13 |
| 2023-12-07 | 683.71 |
| 2023-12-08 | 682.58 |
| 2023-12-11 | 677.28 |
| 2023-12-12 | 678.59 |
| 2023-12-13 | 675.86 |
| 2023-12-14 | 708.99 |
| 2023-12-15 | 715.32 |
| 2023-12-18 | 709.51 |
| 2023-12-19 | 719.55 |
| 2023-12-20 | 722.22 |
| 2023-12-21 | 718.35 |
| 2023-12-22 | 721.10 |
| 2023-12-25 | 721.10 |
| 2023-12-26 | 722.02 |
| 2023-12-27 | 731.64 |
| 2023-12-28 | 731.24 |
| 2023-12-29 | 720.33 |
| 2024-01-01 | 720.33 |
| 2024-01-02 | 724.36 |
| 2024-01-03 | 713.91 |
| 2024-01-04 | 727.20 |
| 2024-01-05 | 727.03 |
| 2024-01-08 | 728.16 |
| 2024-01-09 | 724.49 |
| 2024-01-10 | 731.26 |
| 2024-01-11 | 725.86 |
| 2024-01-12 | 726.10 |
| 2024-01-15 | 716.34 |
| 2024-01-16 | 708.00 |
| 2024-01-17 | 694.12 |
| 2024-01-18 | 691.37 |
| 2024-01-19 | 692.18 |
| 2024-01-22 | 697.30 |
| 2024-01-23 | 685.64 |
| 2024-01-24 | 697.86 |
| 2024-01-25 | 701.54 |
| 2024-01-26 | 701.11 |
| 2024-01-29 | 698.12 |
| 2024-01-30 | 696.58 |
| 2024-01-31 | 697.64 |
| 2024-02-01 | 680.52 |
| 2024-02-02 | 676.69 |
| 2024-02-05 | 673.02 |
| 2024-02-06 | 673.13 |
| 2024-02-07 | 671.81 |
| 2024-02-08 | 674.76 |
| 2024-02-09 | 668.91 |
| 2024-02-12 | 678.34 |
| 2024-02-13 | 659.26 |
| 2024-02-14 | 661.71 |
| 2024-02-15 | 672.97 |
| 2024-02-16 | 675.68 |
| 2024-02-19 | 681.43 |
| 2024-02-20 | 677.88 |
| 2024-02-21 | 676.74 |
| 2024-02-22 | 679.72 |
| 2024-02-23 | 679.46 |
| 2024-02-26 | 676.24 |
| 2024-02-27 | 674.76 |
| 2024-02-28 | 666.66 |
| 2024-02-29 | 668.61 |
| 2024-03-01 | 670.32 |
| 2024-03-04 | 669.23 |
| 2024-03-05 | 669.95 |
| 2024-03-06 | 674.90 |
| 2024-03-07 | 682.62 |
| 2024-03-08 | 691.51 |
| 2024-03-11 | 689.68 |
| 2024-03-12 | 683.89 |
| 2024-03-13 | 681.58 |
| 2024-03-14 | 677.96 |
| 2024-03-15 | 679.87 |
| 2024-03-18 | 685.94 |
| 2024-03-19 | 682.73 |
| 2024-03-20 | 683.37 |
| 2024-03-21 | 696.76 |
| 2024-03-22 | 691.87 |
| 2024-03-25 | 699.13 |
| 2024-03-26 | 701.00 |
| 2024-03-27 | 703.16 |
| 2024-03-28 | 709.39 |
| 2024-03-29 | 709.39 |
| 2024-04-01 | 705.74 |
| 2024-04-02 | 704.20 |
| 2024-04-03 | 706.18 |
| 2024-04-04 | 719.36 |
| 2024-04-05 | 711.14 |
| 2024-04-08 | 714.05 |
| 2024-04-09 | 707.56 |
| 2024-04-10 | 693.29 |
| 2024-04-11 | 696.21 |
| 2024-04-12 | 691.81 |
| 2024-04-15 | 689.21 |
| 2024-04-16 | 683.32 |
| 2024-04-17 | 674.89 |
| 2024-04-18 | 681.38 |
| 2024-04-19 | 682.35 |
| 2024-04-22 | 691.70 |
| 2024-04-23 | 701.79 |
| 2024-04-24 | 691.82 |
| 2024-04-25 | 686.52 |
| 2024-04-26 | 696.90 |
| 2024-04-29 | 703.53 |
| 2024-04-30 | 700.61 |
| 2024-05-01 | 700.02 |
| 2024-05-02 | 707.66 |
| 2024-05-03 | 721.73 |
| 2024-05-06 | 729.58 |
| 2024-05-07 | 737.19 |
| 2024-05-08 | 735.79 |
| 2024-05-09 | 739.98 |
| 2024-05-10 | 745.88 |
| 2024-05-13 | 746.32 |
| 2024-05-14 | 750.24 |
| 2024-05-15 | 759.87 |
| 2024-05-16 | 761.29 |
| 2024-05-17 | 756.74 |
| 2024-05-20 | 753.84 |
| 2024-05-21 | 759.28 |
| 2024-05-22 | 762.16 |
| 2024-05-23 | 759.69 |
| 2024-05-24 | 769.77 |
| 2024-05-27 | 770.27 |
| 2024-05-28 | 774.30 |
| 2024-05-29 | 758.64 |
| 2024-05-30 | 771.20 |
| 2024-05-31 | 777.38 |
| 2024-06-03 | 791.13 |
| 2024-06-04 | 792.53 |
| 2024-06-05 | 791.90 |
| 2024-06-06 | 790.57 |
| 2024-06-07 | 777.14 |
| 2024-06-10 | 775.14 |
| 2024-06-11 | 749.85 |
| 2024-06-12 | 778.41 |
| 2024-06-13 | 758.66 |
| 2024-06-14 | 746.90 |
| 2024-06-17 | 745.74 |
| 2024-06-18 | 755.99 |
| 2024-06-19 | 749.96 |
| 2024-06-20 | 758.54 |
| 2024-06-21 | 751.24 |
| 2024-06-24 | 758.60 |
| 2024-06-25 | 751.33 |
| 2024-06-26 | 747.46 |
| 2024-06-27 | 758.31 |
| 2024-06-28 | 757.14 |
| 2024-07-01 | 761.61 |
| 2024-07-02 | 758.72 |
| 2024-07-03 | 769.57 |
| 2024-07-04 | 769.56 |
| 2024-07-05 | 774.26 |
| 2024-07-08 | 768.71 |
| 2024-07-09 | 764.21 |
| 2024-07-10 | 772.50 |
| 2024-07-11 | 790.02 |
| 2024-07-12 | 796.23 |
| 2024-07-15 | 798.08 |
| 2024-07-16 | 790.45 |
| 2024-07-17 | 792.78 |
| 2024-07-18 | 796.07 |
| 2024-07-19 | 787.49 |
| 2024-07-22 | 793.53 |
| 2024-07-23 | 795.96 |
| 2024-07-24 | 792.57 |
| 2024-07-25 | 786.40 |
| 2024-07-26 | 787.70 |
| 2024-07-29 | 787.01 |
| 2024-07-30 | 788.25 |
| 2024-07-31 | 788.69 |
| 2024-08-01 | 789.39 |
| 2024-08-02 | 799.78 |
| 2024-08-05 | 784.96 |
| 2024-08-06 | 786.78 |
| 2024-08-07 | 800.29 |
| 2024-08-08 | 796.49 |
| 2024-08-09 | 804.95 |
| 2024-08-12 | 800.90 |
| 2024-08-13 | 809.98 |
| 2024-08-14 | 815.00 |
| 2024-08-15 | 809.64 |
| 2024-08-16 | 809.25 |
| 2024-08-19 | 819.23 |
| 2024-08-20 | 823.01 |
| 2024-08-21 | 831.30 |
| 2024-08-22 | 824.90 |
| 2024-08-23 | 834.40 |
| 2024-08-26 | 842.39 |
| 2024-08-27 | 834.77 |
| 2024-08-28 | 835.84 |
| 2024-08-29 | 817.29 |
| 2024-08-30 | 821.64 |
| 2024-09-02 | 832.71 |
| 2024-09-03 | 819.10 |
| 2024-09-04 | 836.42 |
| 2024-09-05 | 841.95 |
| 2024-09-06 | 853.28 |
| 2024-09-09 | 850.77 |
| 2024-09-10 | 859.72 |
| 2024-09-11 | 848.23 |
| 2024-09-12 | 857.58 |
| 2024-09-13 | 877.03 |
| 2024-09-16 | 875.90 |
| 2024-09-17 | 869.46 |
| 2024-09-18 | 866.50 |
| 2024-09-19 | 871.11 |
| 2024-09-20 | 877.81 |
| 2024-09-23 | 877.08 |
| 2024-09-24 | 877.58 |
| 2024-09-25 | 873.77 |
| 2024-09-26 | 875.64 |
| 2024-09-27 | 880.57 |
| 2024-09-30 | 866.06 |
| 2024-10-01 | 865.71 |
| 2024-10-02 | 856.87 |
| 2024-10-03 | 846.29 |
| 2024-10-04 | 842.57 |
| 2024-10-07 | 836.65 |
| 2024-10-08 | 831.15 |
| 2024-10-09 | 841.19 |
| 2024-10-10 | 835.64 |
| 2024-10-11 | 845.98 |
| 2024-10-14 | 841.73 |
| 2024-10-15 | 839.37 |
| 2024-10-16 | 843.25 |
| 2024-10-17 | 830.88 |
| 2024-10-18 | 834.31 |
| 2024-10-21 | 825.25 |
| 2024-10-22 | 813.76 |
| 2024-10-23 | 810.53 |
| 2024-10-24 | 810.59 |
| 2024-10-25 | 818.79 |
| 2024-10-28 | 815.27 |
| 2024-10-29 | 805.23 |
| 2024-10-30 | 805.77 |
| 2024-10-31 | 796.86 |
| 2024-11-01 | 801.23 |
| 2024-11-04 | 791.23 |
| 2024-11-05 | 794.42 |
| 2024-11-06 | 775.49 |
| 2024-11-07 | 786.07 |
| 2024-11-08 | 790.73 |
| 2024-11-11 | 781.25 |
| 2024-11-12 | 772.26 |
| 2024-11-13 | 766.84 |
| 2024-11-14 | 772.15 |
| 2024-11-15 | 770.50 |
| 2024-11-18 | 763.58 |
| 2024-11-19 | 764.41 |
| 2024-11-20 | 762.13 |
| 2024-11-21 | 759.61 |
| 2024-11-22 | 761.92 |
| 2024-11-25 | 764.42 |
| 2024-11-26 | 760.18 |
| 2024-11-27 | 775.65 |
| 2024-11-28 | 776.67 |
| 2024-11-29 | 776.51 |
| 2024-12-02 | 761.39 |
| 2024-12-03 | 769.82 |
| 2024-12-04 | 774.21 |
| 2024-12-05 | 771.86 |
| 2024-12-06 | 778.44 |
| 2024-12-09 | 765.23 |
| 2024-12-10 | 757.69 |
| 2024-12-11 | 746.46 |
| 2024-12-12 | 748.27 |
| 2024-12-13 | 749.71 |
| 2024-12-16 | 740.16 |
| 2024-12-17 | 742.89 |
| 2024-12-18 | 739.16 |
| 2024-12-19 | 725.64 |
| 2024-12-20 | 735.54 |
| 2024-12-23 | 729.25 |
| 2024-12-24 | 734.59 |
| 2024-12-25 | 734.59 |
| 2024-12-26 | 735.83 |
| 2024-12-27 | 739.40 |
| 2024-12-30 | 732.13 |
| 2024-12-31 | 727.57 |
| 2025-01-01 | 727.57 |
| 2025-01-02 | 736.39 |
| 2025-01-03 | 737.49 |
| 2025-01-06 | 743.39 |
| 2025-01-07 | 739.67 |
| 2025-01-08 | 732.66 |
| 2025-01-09 | 734.65 |
| 2025-01-10 | 716.61 |
| 2025-01-13 | 711.12 |
| 2025-01-14 | 730.03 |
| 2025-01-15 | 751.43 |
| 2025-01-16 | 748.11 |
| 2025-01-17 | 751.40 |
#2025-01-20| 757.30
#2025-01-21| 756.44
#2025-01-22| 754.33
#2025-01-23| 758.84
#2025-01-24| 769.85
#2025-01-27| 774.49
#2025-01-28| 788.14
#2025-01-29| 783.89
#2025-01-30| 794.74
#2025-01-31| 800.78
#2025-02-03| 789.93
#2025-02-04| 795.68
#2025-02-05| 808.34
#2025-02-06| 808.67
#2025-02-07| 803.62
#2025-02-10| 814.36
#2025-02-11| 837.02
#2025-02-12| 837.45
#2025-02-13| 836.54
#2025-02-14| 837.09
#2025-02-17| 826.83
#2025-02-18| 827.77
#2025-02-19| 812.63
#2025-02-20| 826.73
#2025-02-21| 829.84
#2025-02-24| 836.80
#2025-02-25| 843.08
#2025-02-26| 841.20
#2025-02-27| 834.59
#2025-02-28| 832.55
#2025-03-03| 837.17
#2025-03-04| 843.71
#2025-03-05| 850.08
#2025-03-06| 833.26
#2025-03-07| 847.59
#2025-03-10| 847.30
#2025-03-11| 856.24
#2025-03-12| 863.61
#2025-03-13| 853.72
#2025-03-14| 868.82
#2025-03-17| 882.42
#2025-03-18| 882.89
#2025-03-19| 880.10
#2025-03-20| 882.47
#2025-03-21| 878.44
#2025-03-24| 869.46
#2025-03-25| 874.83
#2025-03-26| 873.98
#2025-03-27| 874.26
#2025-03-28| 885.34
#2025-03-31| 880.69
#2025-04-01| 892.03
#2025-04-02| 889.30
#2025-04-03| 886.79
#2025-04-04| 873.70
#2025-04-07| 831.28
#2025-04-08| 845.83
#2025-04-09| 824.15
#2025-04-10| 855.27
#2025-04-11| 873.54
#2025-04-14| 890.84
#2025-04-15| 907.48
#2025-04-16| 918.68
#2025-04-17| 929.43
#2025-04-18| 929.43
#2025-04-21| 941.55
#2025-04-22| 946.17
#2025-04-23| 932.10
#2025-04-24| 936.84
#2025-04-25| 936.73
#2025-04-28| 942.41
#2025-04-29| 948.28
#2025-04-30| 962.57
#2025-05-01| 955.29
#2025-05-02| 972.66
#2025-05-05| 981.10
#2025-05-06| 975.11
#2025-05-07| 979.31
#2025-05-08| 961.01
#2025-05-09| 964.00
#2025-05-12| 941.69
#2025-05-13| 947.73
#2025-05-14| 950.67
#2025-05-15| 961.55
#2025-05-16| 973.49
#2025-05-19| 992.90
#2025-05-20| 988.64
#2025-05-21| 987.97
#2025-05-22| 980.81
#2025-05-23| 985.14
#2025-05-26|1006.92
#2025-05-27|1016.72
#2025-05-28|1020.59
#2025-05-29|1034.83
#2025-05-30|1046.25
#2025-06-02|1056.70
#2025-06-03|1052.76
#2025-06-04|1058.67
#2025-06-05|1055.61
#2025-06-06|1050.00
#2025-06-09|1060.47
#2025-06-10|1063.94
#2025-06-11|1064.09
#2025-06-12|1067.88
#2025-06-13|1048.53
#2025-06-16|1052.20
#2025-06-17|1041.91
#2025-06-18|1040.57
#2025-06-19|1032.54
#2025-06-20|1044.37
#2025-06-23|1059.66
#2025-06-24|1072.75
#2025-06-25|1069.83
#2025-06-26|1080.05
#2025-06-27|1083.90
#2025-06-30|1094.36
#2025-07-01|1110.45
#2025-07-02|1104.61
#2025-07-03|1101.90
#2025-07-04|1108.82
#2025-07-07|1110.27
#2025-07-08|1086.68
#2025-07-09|1089.18
#2025-07-10|1098.77
#2025-07-11|1102.66
#2025-07-14|1096.74
#2025-07-15|1078.32
#2025-07-16|1066.75
#2025-07-17|1069.90
#2025-07-18|1084.10
#2025-07-21|1096.07
#2025-07-22|1103.20
#2025-07-23|1094.79
#2025-07-24|1110.33
#2025-07-25|1096.65
#2025-07-28|1084.63
#2025-07-29|1068.41
#2025-07-30|1077.31
#2025-07-31|1075.59
#2025-08-01|1075.11
#2025-08-04|1090.16
#2025-08-05|1105.96
#2025-08-06|1128.48
#2025-08-07|1135.86
#2025-08-08|1155.80
#2025-08-11|1142.47
#2025-08-12|1134.54
#2025-08-13|1134.16
#2025-08-14|1122.47
#2025-08-15|1126.31
#2025-08-18|1129.42
#2025-08-19|1130.91
#2025-08-20|1135.94
#2025-08-21|1130.62
#2025-08-22|1149.47
#2025-08-25|1137.78
#2025-08-26|1129.09
#2025-08-27|1120.18
#2025-08-28|1114.48
#2025-08-29|1116.68
#2025-09-01|1117.28
#2025-09-02|1084.58
#2025-09-03|1096.60
#2025-09-04|1094.81
#2025-09-05|1113.34
#2025-09-08|1108.04
#2025-09-09|1099.69
#2025-09-10|1095.81
#2025-09-11|1104.55
#2025-09-12|1095.83
#2025-09-15|1095.30
#2025-09-16|1087.02
#2025-09-17|1095.91
#2025-09-18|1091.54
#2025-09-19|1089.34
#2025-09-22|1096.31
#2025-09-23|1092.95
#2025-09-24|1091.51
#2025-09-25|1086.22
#2025-09-26|1091.01
#2025-09-29|1106.16
#2025-09-30|1117.71
#2025-10-01|1117.63
#2025-10-02|1112.77
#2025-10-03|1122.15
#2025-10-06|1107.09
#2025-10-07|1085.29
#2025-10-08|1081.01
#2025-10-09|1079.94
#2025-10-10|1084.26
#2025-10-13|1091.96
#2025-10-14|1094.82
#2025-10-15|1098.51
#2025-10-16|1097.99
#2025-10-17|1080.86
#2025-10-20|1084.47
#2025-10-21|1077.27
#2025-10-22|1070.88
#2025-10-23|1089.43
#2025-10-24|1085.68
#2025-10-27|1080.94
#2025-10-28|1071.08
#2025-10-29|1078.34
#2025-10-30|1064.60
#2025-10-31|1064.08
#2025-11-03|1064.74
#2025-11-04|1073.75
#2025-11-05|1073.31
#2025-11-06|1090.51
#2025-11-07|1087.96
#2025-11-10|1082.56
#2025-11-11|1097.51
#2025-11-12|1096.46
#2025-11-13|1103.66
#2025-11-14|1083.96
#2025-11-17|1083.68
#2025-11-18|1072.45
#2025-11-19|1072.27
#2025-11-20|1064.38
#2025-11-21|1070.00
#2025-11-24|1080.78
#2025-11-25|1093.24
#2025-11-26|1112.72
#2025-11-27|1117.20
#2025-11-28|1112.28
#2025-12-01|1106.16
#2025-12-02|1107.26
#2025-12-03|1107.87
#2025-12-04|1096.98
#2025-12-05|1090.85
#2025-12-08|1078.84
#2025-12-09|1077.11
#2025-12-10|1071.83
#2025-12-11|1077.18
#2025-12-12|1072.77
#2025-12-15|1072.95
#2025-12-16|1081.36
#2025-12-17|1080.20
#2025-12-18|1082.29
#2025-12-19|1083.92
#2025-12-22|1093.72
#2025-12-23|1094.16
#2025-12-24|1093.14
#2025-12-25|1093.14
#2025-12-26|1093.05
#2025-12-29|1096.18
#2025-12-30|1099.17
#2025-12-31|1094.74
#2026-01-01|1094.74
#2026-01-02|1095.01
#2026-01-05|1099.25
#2026-01-06|1099.44
#2026-01-07|1122.43
#2026-01-08|1112.61
#2026-01-09|1108.98
#2026-01-12|1112.99
#2026-01-13|1113.26
#2026-01-14|1125.66
#2026-01-15|1122.42
#2026-01-16|1112.52
#2026-01-19|1106.25
#2026-01-20|1100.99
#2026-01-21|1093.38
#2026-01-22|1110.82
#2026-01-23|1105.13
#2026-01-26|1118.85
#2026-01-27|1127.92
#2026-01-28|1127.88
#2026-01-29|1124.30
#2026-01-30|1122.52
#2026-02-02|1124.81
#2026-02-03|1123.12
#2026-02-04|1124.08
#2026-02-05|1125.95
#2026-02-06|1154.95
#2026-02-09|1170.80
#2026-02-10|1177.82
#2026-02-11|1168.20
#2026-02-12|1151.27
#2026-02-13|1169.88
#2026-02-16|1173.96
#2026-02-17|1186.06
#2026-02-18|1196.17
#2026-02-19|1194.86
#2026-02-20|1200.88
#2026-02-23|1208.05
#2026-02-24|1207.69
#2026-02-25|1229.74
#2026-02-26|1232.61
#2026-02-27|1249.65
#2026-03-02|1216.28
#2026-03-03|1146.24
#2026-03-04|1161.62
#2026-03-05|1155.90
#2026-03-06|1134.81
#2026-03-09|1096.94
#2026-03-10|1140.91
#2026-03-11|1124.67
#2026-03-12|1122.20
#2026-03-13|1114.94
#2026-03-16|1131.49
#2026-03-17|1141.87
#2026-03-18|1141.22
#2026-03-19|1116.77
#2026-03-20|1114.72
#2026-03-23|1107.71
#2026-03-24|1106.30
#2026-03-25|1102.36
#2026-03-26|1089.01
#2026-03-27|1078.37
#2026-03-30|1098.54
#2026-03-31|1115.76
#2026-04-01|1149.28
#2026-04-02|1152.34