Table Data - Nasdaq Netherlands Consumer Discretionary Index
| Title | Nasdaq Netherlands Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQNL40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 998.87 |
| 2022-03-22 | 1001.23 |
| 2022-03-23 | 989.43 |
| 2022-03-24 | 993.55 |
| 2022-03-25 | 1002.44 |
| 2022-03-28 | 999.50 |
| 2022-03-29 | 1025.05 |
| 2022-03-30 | 1032.69 |
| 2022-03-31 | 1035.88 |
| 2022-04-01 | 1020.18 |
| 2022-04-04 | 1034.76 |
| 2022-04-05 | 1033.29 |
| 2022-04-06 | 1011.09 |
| 2022-04-07 | 1025.89 |
| 2022-04-08 | 1018.27 |
| 2022-04-11 | 1015.78 |
| 2022-04-12 | 1015.60 |
| 2022-04-13 | 1023.98 |
| 2022-04-14 | 1028.92 |
| 2022-04-15 | 1028.92 |
| 2022-04-18 | 1030.55 |
| 2022-04-19 | 1008.50 |
| 2022-04-20 | 1009.97 |
| 2022-04-21 | 1011.39 |
| 2022-04-22 | 990.73 |
| 2022-04-25 | 974.70 |
| 2022-04-26 | 951.85 |
| 2022-04-27 | 934.71 |
| 2022-04-28 | 933.40 |
| 2022-04-29 | 942.67 |
| 2022-05-02 | 913.34 |
| 2022-05-03 | 922.72 |
| 2022-05-04 | 942.38 |
| 2022-05-05 | 923.97 |
| 2022-05-06 | 900.67 |
| 2022-05-09 | 873.51 |
| 2022-05-10 | 866.23 |
| 2022-05-11 | 870.88 |
| 2022-05-12 | 860.15 |
| 2022-05-13 | 874.94 |
| 2022-05-16 | 875.84 |
| 2022-05-17 | 895.03 |
| 2022-05-18 | 876.48 |
| 2022-05-19 | 876.00 |
| 2022-05-20 | 887.64 |
| 2022-05-23 | 909.31 |
| 2022-05-24 | 897.29 |
| 2022-05-25 | 887.91 |
| 2022-05-26 | 893.85 |
| 2022-05-27 | 912.29 |
| 2022-05-30 | 928.81 |
| 2022-05-31 | 908.03 |
| 2022-06-01 | 892.22 |
| 2022-06-02 | 912.69 |
| 2022-06-03 | 903.60 |
| 2022-06-06 | 910.52 |
| 2022-06-07 | 903.65 |
| 2022-06-08 | 895.26 |
| 2022-06-09 | 880.98 |
| 2022-06-10 | 868.54 |
| 2022-06-13 | 838.70 |
| 2022-06-14 | 822.35 |
| 2022-06-15 | 834.47 |
| 2022-06-16 | 800.25 |
| 2022-06-17 | 811.70 |
| 2022-06-20 | 820.39 |
| 2022-06-21 | 825.30 |
| 2022-06-22 | 823.98 |
| 2022-06-23 | 818.73 |
| 2022-06-24 | 866.09 |
| 2022-06-27 | 876.98 |
| 2022-06-28 | 865.88 |
| 2022-06-29 | 856.04 |
| 2022-06-30 | 850.86 |
| 2022-07-01 | 843.17 |
| 2022-07-04 | 850.18 |
| 2022-07-05 | 848.73 |
| 2022-07-06 | 864.74 |
| 2022-07-07 | 868.12 |
| 2022-07-08 | 878.51 |
| 2022-07-11 | 875.90 |
| 2022-07-12 | 874.22 |
| 2022-07-13 | 875.63 |
| 2022-07-14 | 864.77 |
| 2022-07-15 | 881.81 |
| 2022-07-18 | 902.93 |
| 2022-07-19 | 912.27 |
| 2022-07-20 | 911.04 |
| 2022-07-21 | 923.74 |
| 2022-07-22 | 925.37 |
| 2022-07-25 | 927.31 |
| 2022-07-26 | 915.77 |
| 2022-07-27 | 929.58 |
| 2022-07-28 | 944.16 |
| 2022-07-29 | 950.20 |
| 2022-08-01 | 955.79 |
| 2022-08-02 | 949.76 |
| 2022-08-03 | 955.88 |
| 2022-08-04 | 952.40 |
| 2022-08-05 | 932.22 |
| 2022-08-08 | 935.38 |
| 2022-08-09 | 933.41 |
| 2022-08-10 | 948.34 |
| 2022-08-11 | 943.38 |
| 2022-08-12 | 939.52 |
| 2022-08-15 | 943.58 |
| 2022-08-16 | 934.05 |
| 2022-08-17 | 932.99 |
| 2022-08-18 | 936.20 |
| 2022-08-19 | 918.91 |
| 2022-08-22 | 904.54 |
| 2022-08-23 | 894.60 |
| 2022-08-24 | 899.40 |
| 2022-08-25 | 902.57 |
| 2022-08-26 | 893.28 |
| 2022-08-29 | 886.71 |
| 2022-08-30 | 874.31 |
| 2022-08-31 | 856.49 |
| 2022-09-01 | 830.98 |
| 2022-09-02 | 844.69 |
| 2022-09-05 | 838.64 |
| 2022-09-06 | 840.00 |
| 2022-09-07 | 844.87 |
| 2022-09-08 | 854.28 |
| 2022-09-09 | 869.33 |
| 2022-09-12 | 889.77 |
| 2022-09-13 | 869.62 |
| 2022-09-14 | 863.90 |
| 2022-09-15 | 859.22 |
| 2022-09-16 | 843.11 |
| 2022-09-19 | 841.67 |
| 2022-09-20 | 825.89 |
| 2022-09-21 | 827.12 |
| 2022-09-22 | 810.88 |
| 2022-09-23 | 802.75 |
| 2022-09-26 | 798.13 |
| 2022-09-27 | 796.72 |
| 2022-09-28 | 795.82 |
| 2022-09-29 | 810.78 |
| 2022-09-30 | 829.28 |
| 2022-10-03 | 828.23 |
| 2022-10-04 | 870.90 |
| 2022-10-05 | 849.45 |
| 2022-10-06 | 838.35 |
| 2022-10-07 | 804.51 |
| 2022-10-10 | 794.58 |
| 2022-10-11 | 789.14 |
| 2022-10-12 | 792.97 |
| 2022-10-13 | 789.78 |
| 2022-10-14 | 804.45 |
| 2022-10-17 | 818.18 |
| 2022-10-18 | 833.06 |
| 2022-10-19 | 823.65 |
| 2022-10-20 | 824.16 |
| 2022-10-21 | 823.60 |
| 2022-10-24 | 841.81 |
| 2022-10-25 | 909.31 |
| 2022-10-26 | 913.69 |
| 2022-10-27 | 902.29 |
| 2022-10-28 | 876.04 |
| 2022-10-31 | 875.15 |
| 2022-11-01 | 850.61 |
| 2022-11-02 | 846.75 |
| 2022-11-03 | 823.54 |
| 2022-11-04 | 832.99 |
| 2022-11-07 | 833.72 |
| 2022-11-08 | 857.94 |
| 2022-11-09 | 862.98 |
| 2022-11-10 | 901.47 |
| 2022-11-11 | 914.86 |
| 2022-11-14 | 920.12 |
| 2022-11-15 | 916.82 |
| 2022-11-16 | 915.18 |
| 2022-11-17 | 903.50 |
| 2022-11-18 | 909.57 |
| 2022-11-21 | 910.94 |
| 2022-11-22 | 924.31 |
| 2022-11-23 | 938.75 |
| 2022-11-24 | 955.02 |
| 2022-11-25 | 960.60 |
| 2022-11-28 | 959.60 |
| 2022-11-29 | 947.37 |
| 2022-11-30 | 951.66 |
| 2022-12-01 | 967.44 |
| 2022-12-02 | 973.13 |
| 2022-12-05 | 973.52 |
| 2022-12-06 | 970.19 |
| 2022-12-07 | 968.27 |
| 2022-12-08 | 968.25 |
| 2022-12-09 | 975.65 |
| 2022-12-12 | 979.78 |
| 2022-12-13 | 992.14 |
| 2022-12-14 | 994.84 |
| 2022-12-15 | 969.01 |
| 2022-12-16 | 954.32 |
| 2022-12-19 | 949.23 |
| 2022-12-20 | 947.98 |
| 2022-12-21 | 959.12 |
| 2022-12-22 | 949.04 |
| 2022-12-23 | 948.30 |
| 2022-12-26 | 948.30 |
| 2022-12-27 | 956.99 |
| 2022-12-28 | 953.49 |
| 2022-12-29 | 964.65 |
| 2022-12-30 | 949.08 |
| 2023-01-02 | 960.41 |
| 2023-01-03 | 958.55 |
| 2023-01-04 | 973.24 |
| 2023-01-05 | 957.56 |
| 2023-01-06 | 970.06 |
| 2023-01-09 | 980.80 |
| 2023-01-10 | 981.17 |
| 2023-01-11 | 992.86 |
| 2023-01-12 | 987.95 |
| 2023-01-13 | 982.20 |
| 2023-01-16 | 995.85 |
| 2023-01-17 | 994.93 |
| 2023-01-18 | 995.08 |
| 2023-01-19 | 985.02 |
| 2023-01-20 | 1000.91 |
| 2023-01-23 | 1001.44 |
| 2023-01-24 | 1003.82 |
| 2023-01-25 | 990.65 |
| 2023-01-26 | 993.59 |
| 2023-01-27 | 991.99 |
| 2023-01-30 | 1006.21 |
| 2023-01-31 | 1003.40 |
| 2023-02-01 | 1009.01 |
| 2023-02-02 | 1027.44 |
| 2023-02-03 | 1030.50 |
| 2023-02-06 | 1006.87 |
| 2023-02-07 | 986.13 |
| 2023-02-08 | 985.96 |
| 2023-02-09 | 988.02 |
| 2023-02-10 | 969.44 |
| 2023-02-13 | 991.19 |
| 2023-02-14 | 988.08 |
| 2023-02-15 | 995.55 |
| 2023-02-16 | 998.20 |
| 2023-02-17 | 985.13 |
| 2023-02-20 | 988.20 |
| 2023-02-21 | 987.41 |
| 2023-02-22 | 1010.43 |
| 2023-02-23 | 1006.90 |
| 2023-02-24 | 1004.23 |
| 2023-02-27 | 1016.97 |
| 2023-02-28 | 1005.93 |
| 2023-03-01 | 1019.20 |
| 2023-03-02 | 1017.14 |
| 2023-03-03 | 1004.87 |
| 2023-03-06 | 1016.30 |
| 2023-03-07 | 1010.34 |
| 2023-03-08 | 1007.42 |
| 2023-03-09 | 1008.75 |
| 2023-03-10 | 1013.13 |
| 2023-03-13 | 1006.28 |
| 2023-03-14 | 1017.64 |
| 2023-03-15 | 989.33 |
| 2023-03-16 | 1018.45 |
| 2023-03-17 | 1010.09 |
| 2023-03-20 | 1030.03 |
| 2023-03-21 | 1047.49 |
| 2023-03-22 | 1051.91 |
| 2023-03-23 | 1066.04 |
| 2023-03-24 | 1049.99 |
| 2023-03-27 | 1054.50 |
| 2023-03-28 | 1054.74 |
| 2023-03-29 | 1073.29 |
| 2023-03-30 | 1085.84 |
| 2023-03-31 | 1086.36 |
| 2023-04-03 | 1087.02 |
| 2023-04-04 | 1103.66 |
| 2023-04-05 | 1093.80 |
| 2023-04-06 | 1072.06 |
| 2023-04-07 | 1072.06 |
| 2023-04-10 | 1063.81 |
| 2023-04-11 | 1077.08 |
| 2023-04-12 | 1092.84 |
| 2023-04-13 | 1086.12 |
| 2023-04-14 | 1073.10 |
| 2023-04-17 | 1057.05 |
| 2023-04-18 | 1066.12 |
| 2023-04-19 | 1067.09 |
| 2023-04-20 | 1080.30 |
| 2023-04-21 | 1080.30 |
| 2023-04-24 | 1088.40 |
| 2023-04-25 | 1083.45 |
| 2023-04-26 | 1077.49 |
| 2023-04-27 | 1046.62 |
| 2023-04-28 | 1057.17 |
| 2023-05-01 | 1051.48 |
| 2023-05-02 | 1016.81 |
| 2023-05-03 | 1020.95 |
| 2023-05-04 | 989.91 |
| 2023-05-05 | 984.06 |
| 2023-05-08 | 982.64 |
| 2023-05-09 | 984.53 |
| 2023-05-10 | 982.86 |
| 2023-05-11 | 977.31 |
| 2023-05-12 | 964.75 |
| 2023-05-15 | 962.09 |
| 2023-05-16 | 957.33 |
| 2023-05-17 | 959.52 |
| 2023-05-18 | 960.66 |
| 2023-05-19 | 959.37 |
| 2023-05-22 | 960.39 |
| 2023-05-23 | 958.68 |
| 2023-05-24 | 953.98 |
| 2023-05-25 | 934.12 |
| 2023-05-26 | 940.74 |
| 2023-05-29 | 937.72 |
| 2023-05-30 | 936.27 |
| 2023-05-31 | 926.38 |
| 2023-06-01 | 957.98 |
| 2023-06-02 | 968.53 |
| 2023-06-05 | 962.29 |
| 2023-06-06 | 966.55 |
| 2023-06-07 | 967.32 |
| 2023-06-08 | 979.67 |
| 2023-06-09 | 983.91 |
| 2023-06-12 | 986.79 |
| 2023-06-13 | 1002.12 |
| 2023-06-14 | 1010.47 |
| 2023-06-15 | 1022.20 |
| 2023-06-16 | 1030.07 |
| 2023-06-19 | 1016.67 |
| 2023-06-20 | 1016.14 |
| 2023-06-21 | 1006.28 |
| 2023-06-22 | 1017.24 |
| 2023-06-23 | 1010.98 |
| 2023-06-26 | 1005.83 |
| 2023-06-27 | 1011.16 |
| 2023-06-28 | 1022.79 |
| 2023-06-29 | 1027.15 |
| 2023-06-30 | 1031.68 |
| 2023-07-03 | 1026.15 |
| 2023-07-04 | 1030.56 |
| 2023-07-05 | 1029.31 |
| 2023-07-06 | 1020.56 |
| 2023-07-07 | 1007.44 |
| 2023-07-10 | 1011.69 |
| 2023-07-11 | 1009.97 |
| 2023-07-12 | 1031.67 |
| 2023-07-13 | 1056.87 |
| 2023-07-14 | 1066.19 |
| 2023-07-17 | 1061.45 |
| 2023-07-18 | 1071.54 |
| 2023-07-19 | 1066.62 |
| 2023-07-20 | 1060.63 |
| 2023-07-21 | 1063.60 |
| 2023-07-24 | 1054.01 |
| 2023-07-25 | 1047.26 |
| 2023-07-26 | 1053.26 |
| 2023-07-27 | 1102.37 |
| 2023-07-28 | 1087.69 |
| 2023-07-31 | 1088.70 |
| 2023-08-01 | 1082.07 |
| 2023-08-02 | 1072.05 |
| 2023-08-03 | 1067.32 |
| 2023-08-04 | 1086.73 |
| 2023-08-07 | 1083.44 |
| 2023-08-08 | 1081.15 |
| 2023-08-09 | 1085.10 |
| 2023-08-10 | 1088.65 |
| 2023-08-11 | 1073.12 |
| 2023-08-14 | 1071.39 |
| 2023-08-15 | 1067.22 |
| 2023-08-16 | 1059.49 |
| 2023-08-17 | 1047.09 |
| 2023-08-18 | 1037.96 |
| 2023-08-21 | 1039.23 |
| 2023-08-22 | 1027.74 |
| 2023-08-23 | 1037.57 |
| 2023-08-24 | 1033.78 |
| 2023-08-25 | 1025.80 |
| 2023-08-28 | 1038.00 |
| 2023-08-29 | 1044.40 |
| 2023-08-30 | 1060.14 |
| 2023-08-31 | 1044.59 |
| 2023-09-01 | 1039.36 |
| 2023-09-04 | 1034.19 |
| 2023-09-05 | 1029.12 |
| 2023-09-06 | 1038.27 |
| 2023-09-07 | 1046.45 |
| 2023-09-08 | 1056.57 |
| 2023-09-11 | 1065.12 |
| 2023-09-12 | 1052.19 |
| 2023-09-13 | 1060.30 |
| 2023-09-14 | 1072.05 |
| 2023-09-15 | 1086.36 |
| 2023-09-18 | 1079.29 |
| 2023-09-19 | 1079.53 |
| 2023-09-20 | 1086.48 |
| 2023-09-21 | 1067.57 |
| 2023-09-22 | 1061.04 |
| 2023-09-25 | 1046.60 |
| 2023-09-26 | 1044.05 |
| 2023-09-27 | 1037.61 |
| 2023-09-28 | 1052.67 |
| 2023-09-29 | 1067.58 |
| 2023-10-02 | 1057.82 |
| 2023-10-03 | 1055.64 |
| 2023-10-04 | 1072.01 |
| 2023-10-05 | 1079.13 |
| 2023-10-06 | 1081.96 |
| 2023-10-09 | 1086.63 |
| 2023-10-10 | 1112.12 |
| 2023-10-11 | 1117.19 |
| 2023-10-12 | 1117.07 |
| 2023-10-13 | 1095.54 |
| 2023-10-16 | 1095.65 |
| 2023-10-17 | 1102.16 |
| 2023-10-18 | 1097.26 |
| 2023-10-19 | 1099.20 |
| 2023-10-20 | 1080.45 |
| 2023-10-23 | 1089.41 |
| 2023-10-24 | 1097.01 |
| 2023-10-25 | 1108.28 |
| 2023-10-26 | 1090.66 |
| 2023-10-27 | 1057.21 |
| 2023-10-30 | 1069.37 |
| 2023-10-31 | 1066.32 |
| 2023-11-01 | 1044.01 |
| 2023-11-02 | 1067.55 |
| 2023-11-03 | 1067.07 |
| 2023-11-06 | 1064.75 |
| 2023-11-07 | 1066.64 |
| 2023-11-08 | 1091.47 |
| 2023-11-09 | 1109.60 |
| 2023-11-10 | 1099.01 |
| 2023-11-13 | 1096.14 |
| 2023-11-14 | 1124.10 |
| 2023-11-15 | 1126.88 |
| 2023-11-16 | 1132.89 |
| 2023-11-17 | 1124.95 |
| 2023-11-20 | 1127.45 |
| 2023-11-21 | 1128.34 |
| 2023-11-22 | 1127.67 |
| 2023-11-23 | 1147.34 |
| 2023-11-24 | 1154.68 |
| 2023-11-27 | 1155.01 |
| 2023-11-28 | 1161.80 |
| 2023-11-29 | 1156.12 |
| 2023-11-30 | 1151.75 |
| 2023-12-01 | 1157.09 |
| 2023-12-04 | 1169.38 |
| 2023-12-05 | 1169.66 |
| 2023-12-06 | 1168.36 |
| 2023-12-07 | 1171.41 |
| 2023-12-08 | 1170.78 |
| 2023-12-11 | 1176.69 |
| 2023-12-12 | 1197.32 |
| 2023-12-13 | 1205.04 |
| 2023-12-14 | 1212.18 |
| 2023-12-15 | 1205.93 |
| 2023-12-18 | 1214.61 |
| 2023-12-19 | 1215.37 |
| 2023-12-20 | 1211.92 |
| 2023-12-21 | 1205.28 |
| 2023-12-22 | 1204.64 |
| 2023-12-25 | 1204.64 |
| 2023-12-26 | 1206.17 |
| 2023-12-27 | 1214.45 |
| 2023-12-28 | 1211.95 |
| 2023-12-29 | 1210.91 |
| 2024-01-01 | 1210.91 |
| 2024-01-02 | 1182.46 |
| 2024-01-03 | 1172.65 |
| 2024-01-04 | 1182.45 |
| 2024-01-05 | 1184.60 |
| 2024-01-08 | 1192.44 |
| 2024-01-09 | 1185.89 |
| 2024-01-10 | 1205.58 |
| 2024-01-11 | 1219.41 |
| 2024-01-12 | 1250.31 |
| 2024-01-15 | 1243.31 |
| 2024-01-16 | 1243.61 |
| 2024-01-17 | 1238.31 |
| 2024-01-18 | 1245.73 |
| 2024-01-19 | 1261.60 |
| 2024-01-22 | 1277.77 |
| 2024-01-23 | 1257.10 |
| 2024-01-24 | 1278.75 |
| 2024-01-25 | 1277.02 |
| 2024-01-26 | 1274.46 |
| 2024-01-29 | 1263.59 |
| 2024-01-30 | 1275.85 |
| 2024-01-31 | 1259.22 |
| 2024-02-01 | 1259.85 |
| 2024-02-02 | 1255.04 |
| 2024-02-05 | 1245.46 |
| 2024-02-06 | 1257.09 |
| 2024-02-07 | 1258.08 |
| 2024-02-08 | 1262.20 |
| 2024-02-09 | 1281.34 |
| 2024-02-12 | 1279.39 |
| 2024-02-13 | 1259.88 |
| 2024-02-14 | 1269.82 |
| 2024-02-15 | 1261.29 |
| 2024-02-16 | 1275.30 |
| 2024-02-19 | 1286.57 |
| 2024-02-20 | 1298.47 |
| 2024-02-21 | 1287.50 |
| 2024-02-22 | 1294.45 |
| 2024-02-23 | 1300.70 |
| 2024-02-26 | 1301.26 |
| 2024-02-27 | 1278.95 |
| 2024-02-28 | 1282.92 |
| 2024-02-29 | 1307.53 |
| 2024-03-01 | 1300.86 |
| 2024-03-04 | 1305.37 |
| 2024-03-05 | 1299.64 |
| 2024-03-06 | 1294.43 |
| 2024-03-07 | 1301.04 |
| 2024-03-08 | 1301.36 |
| 2024-03-11 | 1282.31 |
| 2024-03-12 | 1290.49 |
| 2024-03-13 | 1292.38 |
| 2024-03-14 | 1294.50 |
| 2024-03-15 | 1292.03 |
| 2024-03-18 | 1281.12 |
| 2024-03-19 | 1285.33 |
| 2024-03-20 | 1297.51 |
| 2024-03-21 | 1293.01 |
| 2024-03-22 | 1296.55 |
| 2024-03-25 | 1279.66 |
| 2024-03-26 | 1276.05 |
| 2024-03-27 | 1285.40 |
| 2024-03-28 | 1297.37 |
| 2024-03-29 | 1297.37 |
| 2024-04-01 | 1290.70 |
| 2024-04-02 | 1256.71 |
| 2024-04-03 | 1290.75 |
| 2024-04-04 | 1275.70 |
| 2024-04-05 | 1274.84 |
| 2024-04-08 | 1270.71 |
| 2024-04-09 | 1265.26 |
| 2024-04-10 | 1258.81 |
| 2024-04-11 | 1259.79 |
| 2024-04-12 | 1240.86 |
| 2024-04-15 | 1247.46 |
| 2024-04-16 | 1237.69 |
| 2024-04-17 | 1238.29 |
| 2024-04-18 | 1240.90 |
| 2024-04-19 | 1237.31 |
| 2024-04-22 | 1242.62 |
| 2024-04-23 | 1262.62 |
| 2024-04-24 | 1250.52 |
| 2024-04-25 | 1243.08 |
| 2024-04-26 | 1265.94 |
| 2024-04-29 | 1262.42 |
| 2024-04-30 | 1259.48 |
| 2024-05-01 | 1258.42 |
| 2024-05-02 | 1264.11 |
| 2024-05-03 | 1307.40 |
| 2024-05-06 | 1316.72 |
| 2024-05-07 | 1327.01 |
| 2024-05-08 | 1334.91 |
| 2024-05-09 | 1329.87 |
| 2024-05-10 | 1305.32 |
| 2024-05-13 | 1310.30 |
| 2024-05-14 | 1308.35 |
| 2024-05-15 | 1314.91 |
| 2024-05-16 | 1319.38 |
| 2024-05-17 | 1332.34 |
| 2024-05-20 | 1329.62 |
| 2024-05-21 | 1322.68 |
| 2024-05-22 | 1338.67 |
| 2024-05-23 | 1339.83 |
| 2024-05-24 | 1352.75 |
| 2024-05-27 | 1357.37 |
| 2024-05-28 | 1339.39 |
| 2024-05-29 | 1316.97 |
| 2024-05-30 | 1310.32 |
| 2024-05-31 | 1324.87 |
| 2024-06-03 | 1328.23 |
| 2024-06-04 | 1327.18 |
| 2024-06-05 | 1338.78 |
| 2024-06-06 | 1347.62 |
| 2024-06-07 | 1326.84 |
| 2024-06-10 | 1313.18 |
| 2024-06-11 | 1313.51 |
| 2024-06-12 | 1351.75 |
| 2024-06-13 | 1346.47 |
| 2024-06-14 | 1333.82 |
| 2024-06-17 | 1333.23 |
| 2024-06-18 | 1339.59 |
| 2024-06-19 | 1326.59 |
| 2024-06-20 | 1337.95 |
| 2024-06-21 | 1315.85 |
| 2024-06-24 | 1331.31 |
| 2024-06-25 | 1331.16 |
| 2024-06-26 | 1328.48 |
| 2024-06-27 | 1344.56 |
| 2024-06-28 | 1330.33 |
| 2024-07-01 | 1318.79 |
| 2024-07-02 | 1331.36 |
| 2024-07-03 | 1330.47 |
| 2024-07-04 | 1338.80 |
| 2024-07-05 | 1340.91 |
| 2024-07-08 | 1337.41 |
| 2024-07-09 | 1341.24 |
| 2024-07-10 | 1338.58 |
| 2024-07-11 | 1320.62 |
| 2024-07-12 | 1344.03 |
| 2024-07-15 | 1347.37 |
| 2024-07-16 | 1345.96 |
| 2024-07-17 | 1332.09 |
| 2024-07-18 | 1342.78 |
| 2024-07-19 | 1339.59 |
| 2024-07-22 | 1354.36 |
| 2024-07-23 | 1352.37 |
| 2024-07-24 | 1356.64 |
| 2024-07-25 | 1222.79 |
| 2024-07-26 | 1224.28 |
| 2024-07-29 | 1211.62 |
| 2024-07-30 | 1222.85 |
| 2024-07-31 | 1227.44 |
| 2024-08-01 | 1199.05 |
| 2024-08-02 | 1201.59 |
| 2024-08-05 | 1195.60 |
| 2024-08-06 | 1189.13 |
| 2024-08-07 | 1226.87 |
| 2024-08-08 | 1211.38 |
| 2024-08-09 | 1215.93 |
| 2024-08-12 | 1218.60 |
| 2024-08-13 | 1223.11 |
| 2024-08-14 | 1235.92 |
| 2024-08-15 | 1234.94 |
| 2024-08-16 | 1235.35 |
| 2024-08-19 | 1245.66 |
| 2024-08-20 | 1255.55 |
| 2024-08-21 | 1262.24 |
| 2024-08-22 | 1265.63 |
| 2024-08-23 | 1277.04 |
| 2024-08-26 | 1277.59 |
| 2024-08-27 | 1270.72 |
| 2024-08-28 | 1280.17 |
| 2024-08-29 | 1299.90 |
| 2024-08-30 | 1286.03 |
| 2024-09-02 | 1287.55 |
| 2024-09-03 | 1281.66 |
| 2024-09-04 | 1278.48 |
| 2024-09-05 | 1258.88 |
| 2024-09-06 | 1254.09 |
| 2024-09-09 | 1269.71 |
| 2024-09-10 | 1257.63 |
| 2024-09-11 | 1264.21 |
| 2024-09-12 | 1285.45 |
| 2024-09-13 | 1298.70 |
| 2024-09-16 | 1303.80 |
| 2024-09-17 | 1303.51 |
| 2024-09-18 | 1279.59 |
| 2024-09-19 | 1291.70 |
| 2024-09-20 | 1282.78 |
| 2024-09-23 | 1287.18 |
| 2024-09-24 | 1298.00 |
| 2024-09-25 | 1306.15 |
| 2024-09-26 | 1300.59 |
| 2024-09-27 | 1307.15 |
| 2024-09-30 | 1280.51 |
| 2024-10-01 | 1274.36 |
| 2024-10-02 | 1280.76 |
| 2024-10-03 | 1270.77 |
| 2024-10-04 | 1251.94 |
| 2024-10-07 | 1259.80 |
| 2024-10-08 | 1269.72 |
| 2024-10-09 | 1268.62 |
| 2024-10-10 | 1260.32 |
| 2024-10-11 | 1277.19 |
| 2024-10-14 | 1283.65 |
| 2024-10-15 | 1308.83 |
| 2024-10-16 | 1299.24 |
| 2024-10-17 | 1301.75 |
| 2024-10-18 | 1296.60 |
| 2024-10-21 | 1287.10 |
| 2024-10-22 | 1273.64 |
| 2024-10-23 | 1264.78 |
| 2024-10-24 | 1269.29 |
| 2024-10-25 | 1280.06 |
| 2024-10-28 | 1292.88 |
| 2024-10-29 | 1282.41 |
| 2024-10-30 | 1264.91 |
| 2024-10-31 | 1252.25 |
| 2024-11-01 | 1271.73 |
| 2024-11-04 | 1267.77 |
| 2024-11-05 | 1282.61 |
| 2024-11-06 | 1267.80 |
| 2024-11-07 | 1278.33 |
| 2024-11-08 | 1287.09 |
| 2024-11-11 | 1270.74 |
| 2024-11-12 | 1247.08 |
| 2024-11-13 | 1239.57 |
| 2024-11-14 | 1249.46 |
| 2024-11-15 | 1201.52 |
| 2024-11-18 | 1206.55 |
| 2024-11-19 | 1203.01 |
| 2024-11-20 | 1193.04 |
| 2024-11-21 | 1182.19 |
| 2024-11-22 | 1204.53 |
| 2024-11-25 | 1206.19 |
| 2024-11-26 | 1208.23 |
| 2024-11-27 | 1222.69 |
| 2024-11-28 | 1217.01 |
| 2024-11-29 | 1226.46 |
| 2024-12-02 | 1232.69 |
| 2024-12-03 | 1245.94 |
| 2024-12-04 | 1251.53 |
| 2024-12-05 | 1268.36 |
| 2024-12-06 | 1261.61 |
| 2024-12-09 | 1261.01 |
| 2024-12-10 | 1253.89 |
| 2024-12-11 | 1271.84 |
| 2024-12-12 | 1266.36 |
| 2024-12-13 | 1271.93 |
| 2024-12-16 | 1279.75 |
| 2024-12-17 | 1287.27 |
| 2024-12-18 | 1284.80 |
| 2024-12-19 | 1243.90 |
| 2024-12-20 | 1253.04 |
| 2024-12-23 | 1247.67 |
| 2024-12-24 | 1249.23 |
| 2024-12-25 | 1249.23 |
| 2024-12-26 | 1251.34 |
| 2024-12-27 | 1262.56 |
| 2024-12-30 | 1245.02 |
| 2024-12-31 | 1252.72 |
| 2025-01-01 | 1252.72 |
| 2025-01-02 | 1239.57 |
| 2025-01-03 | 1223.56 |
| 2025-01-06 | 1242.98 |
| 2025-01-07 | 1244.64 |
| 2025-01-08 | 1245.01 |
| 2025-01-09 | 1255.17 |
| 2025-01-10 | 1252.29 |
| 2025-01-13 | 1235.72 |
| 2025-01-14 | 1250.15 |
| 2025-01-15 | 1265.63 |
| 2025-01-16 | 1284.07 |
| 2025-01-17 | 1294.54 |
| 2025-01-20 | 1310.25 |
| 2025-01-21 | 1316.52 |
| 2025-01-22 | 1320.61 |
| 2025-01-23 | 1292.77 |
| 2025-01-24 | 1303.58 |
| 2025-01-27 | 1342.27 |
| 2025-01-28 | 1345.89 |
| 2025-01-29 | 1351.70 |
| 2025-01-30 | 1377.86 |
| 2025-01-31 | 1374.58 |
| 2025-02-03 | 1364.55 |
| 2025-02-04 | 1370.65 |
| 2025-02-05 | 1382.83 |
| 2025-02-06 | 1362.93 |
| 2025-02-07 | 1371.00 |
| 2025-02-10 | 1390.45 |
| 2025-02-11 | 1403.90 |
| 2025-02-12 | 1422.09 |
| 2025-02-13 | 1431.24 |
| 2025-02-14 | 1440.11 |
| 2025-02-17 | 1431.13 |
| 2025-02-18 | 1427.39 |
| 2025-02-19 | 1405.69 |
| 2025-02-20 | 1405.31 |
| 2025-02-21 | 1386.82 |
| 2025-02-24 | 1393.21 |
| 2025-02-25 | 1388.71 |
| 2025-02-26 | 1295.55 |
| 2025-02-27 | 1262.75 |
| 2025-02-28 | 1241.10 |
| 2025-03-03 | 1260.81 |
| 2025-03-04 | 1232.76 |
| 2025-03-05 | 1245.90 |
| 2025-03-06 | 1245.25 |
| 2025-03-07 | 1286.36 |
| 2025-03-10 | 1267.12 |
| 2025-03-11 | 1271.53 |
| 2025-03-12 | 1278.71 |
| 2025-03-13 | 1276.56 |
| 2025-03-14 | 1238.77 |
| 2025-03-17 | 1252.50 |
| 2025-03-18 | 1239.46 |
| 2025-03-19 | 1245.69 |
| 2025-03-20 | 1238.74 |
| 2025-03-21 | 1231.82 |
| 2025-03-24 | 1235.53 |
| 2025-03-25 | 1246.89 |
| 2025-03-26 | 1236.72 |
| 2025-03-27 | 1244.22 |
| 2025-03-28 | 1256.30 |
| 2025-03-31 | 1234.27 |
| 2025-04-01 | 1235.14 |
| 2025-04-02 | 1231.46 |
| 2025-04-03 | 1219.98 |
| 2025-04-04 | 1214.23 |
| 2025-04-07 | 1154.34 |
| 2025-04-08 | 1180.05 |
| 2025-04-09 | 1186.69 |
| 2025-04-10 | 1221.57 |
| 2025-04-11 | 1249.15 |
| 2025-04-14 | 1275.54 |
| 2025-04-15 | 1310.11 |
| 2025-04-16 | 1306.08 |
| 2025-04-17 | 1300.24 |
| 2025-04-18 | 1300.24 |
| 2025-04-21 | 1317.19 |
| 2025-04-22 | 1327.52 |
| 2025-04-23 | 1318.92 |
| 2025-04-24 | 1334.17 |
| 2025-04-25 | 1334.28 |
| 2025-04-28 | 1336.72 |
| 2025-04-29 | 1345.07 |
| 2025-04-30 | 1370.47 |
| 2025-05-01 | 1360.10 |
| 2025-05-02 | 1374.79 |
| 2025-05-05 | 1380.74 |
| 2025-05-06 | 1376.10 |
| 2025-05-07 | 1407.44 |
| 2025-05-08 | 1395.28 |
| 2025-05-09 | 1387.25 |
| 2025-05-12 | 1359.95 |
| 2025-05-13 | 1386.31 |
| 2025-05-14 | 1376.38 |
| 2025-05-15 | 1390.02 |
| 2025-05-16 | 1402.39 |
| 2025-05-19 | 1411.47 |
| 2025-05-20 | 1424.04 |
| 2025-05-21 | 1435.32 |
| 2025-05-22 | 1429.57 |
| 2025-05-23 | 1441.36 |
| 2025-05-26 | 1463.72 |
| 2025-05-27 | 1444.44 |
| 2025-05-28 | 1428.88 |
| 2025-05-29 | 1421.59 |
| 2025-05-30 | 1427.06 |
| 2025-06-02 | 1424.50 |
| 2025-06-03 | 1399.91 |
| 2025-06-04 | 1421.05 |
| 2025-06-05 | 1421.94 |
| 2025-06-06 | 1410.48 |
| 2025-06-09 | 1410.91 |
| 2025-06-10 | 1416.00 |
| 2025-06-11 | 1417.49 |
| 2025-06-12 | 1419.49 |
| 2025-06-13 | 1396.04 |
| 2025-06-16 | 1391.52 |
| 2025-06-17 | 1354.22 |
| 2025-06-18 | 1342.39 |
| 2025-06-19 | 1332.57 |
| 2025-06-20 | 1341.53 |
| 2025-06-23 | 1355.59 |
| 2025-06-24 | 1369.52 |
| 2025-06-25 | 1344.52 |
| 2025-06-26 | 1365.90 |
| 2025-06-27 | 1398.85 |
| 2025-06-30 | 1389.67 |
| 2025-07-01 | 1357.71 |
| 2025-07-02 | 1358.76 |
| 2025-07-03 | 1361.35 |
| 2025-07-04 | 1358.01 |
| 2025-07-07 | 1365.65 |
| 2025-07-08 | 1357.83 |
| 2025-07-09 | 1354.46 |
| 2025-07-10 | 1352.88 |
| 2025-07-11 | 1351.63 |
| 2025-07-14 | 1354.01 |
| 2025-07-15 | 1347.69 |
| 2025-07-16 | 1346.37 |
| 2025-07-17 | 1355.34 |
| 2025-07-18 | 1361.09 |
| 2025-07-21 | 1360.59 |
| 2025-07-22 | 1369.62 |
| 2025-07-23 | 1381.58 |
| 2025-07-24 | 1385.08 |
| 2025-07-25 | 1360.98 |
| 2025-07-28 | 1309.76 |
| 2025-07-29 | 1283.32 |
| 2025-07-30 | 1290.11 |
| 2025-07-31 | 1280.54 |
| 2025-08-01 | 1245.17 |
| 2025-08-04 | 1258.33 |
| 2025-08-05 | 1254.77 |
| 2025-08-06 | 1222.55 |
| 2025-08-07 | 1227.43 |
| 2025-08-08 | 1199.40 |
| 2025-08-11 | 1182.94 |
| 2025-08-12 | 1177.24 |
| 2025-08-13 | 1171.20 |
| 2025-08-14 | 1171.68 |
| 2025-08-15 | 1180.63 |
| 2025-08-18 | 1176.27 |
| 2025-08-19 | 1172.41 |
| 2025-08-20 | 1199.73 |
| 2025-08-21 | 1179.66 |
| 2025-08-22 | 1195.63 |
| 2025-08-25 | 1193.21 |
| 2025-08-26 | 1166.55 |
| 2025-08-27 | 1168.23 |
| 2025-08-28 | 1157.94 |
| 2025-08-29 | 1139.83 |
| 2025-09-01 | 1136.35 |
| 2025-09-02 | 1111.13 |
| 2025-09-03 | 1111.44 |
| 2025-09-04 | 1135.21 |
| 2025-09-05 | 1150.27 |
| 2025-09-08 | 1166.32 |
| 2025-09-09 | 1172.65 |
| 2025-09-10 | 1150.67 |
| 2025-09-11 | 1149.45 |
| 2025-09-12 | 1176.68 |
| 2025-09-15 | 1176.21 |
| 2025-09-16 | 1180.41 |
| 2025-09-17 | 1172.40 |
| 2025-09-18 | 1200.63 |
| 2025-09-19 | 1165.32 |
| 2025-09-22 | 1161.56 |
| 2025-09-23 | 1172.27 |
| 2025-09-24 | 1167.67 |
| 2025-09-25 | 1166.53 |
| 2025-09-26 | 1179.28 |
| 2025-09-29 | 1200.06 |
| 2025-09-30 | 1210.77 |
| 2025-10-01 | 1227.60 |
| 2025-10-02 | 1236.58 |
| 2025-10-03 | 1225.88 |
| 2025-10-06 | 1206.31 |
| 2025-10-07 | 1171.34 |
| 2025-10-08 | 1163.10 |
| 2025-10-09 | 1139.87 |
| 2025-10-10 | 1124.41 |
| 2025-10-13 | 1128.99 |
| 2025-10-14 | 1130.70 |
| 2025-10-15 | 1151.60 |
| 2025-10-16 | 1161.54 |
| 2025-10-17 | 1160.78 |
| 2025-10-20 | 1149.98 |
| 2025-10-21 | 1144.38 |
| 2025-10-22 | 1152.18 |
| 2025-10-23 | 1164.35 |
| 2025-10-24 | 1167.88 |
| 2025-10-27 | 1141.36 |
| 2025-10-28 | 1143.77 |
| 2025-10-29 | 1130.17 |
| 2025-10-30 | 1122.51 |
| 2025-10-31 | 1131.01 |
| 2025-11-03 | 1086.46 |
| 2025-11-04 | 1087.94 |
| 2025-11-05 | 1093.63 |
| 2025-11-06 | 1081.83 |
| 2025-11-07 | 1093.13 |
| 2025-11-10 | 1085.62 |
| 2025-11-11 | 1099.67 |
| 2025-11-12 | 1097.45 |
| 2025-11-13 | 1088.07 |
| 2025-11-14 | 1087.91 |
| 2025-11-17 | 1077.75 |
| 2025-11-18 | 1054.71 |
| 2025-11-19 | 1108.83 |
| 2025-11-20 | 1077.68 |
| 2025-11-21 | 1093.10 |
| 2025-11-24 | 1067.00 |
| 2025-11-25 | 1081.43 |
| 2025-11-26 | 1080.72 |
| 2025-11-27 | 1085.58 |
| 2025-11-28 | 1089.13 |
| 2025-12-01 | 1089.95 |
| 2025-12-02 | 1057.03 |
| 2025-12-03 | 1065.35 |
| 2025-12-04 | 1068.11 |
| 2025-12-05 | 1080.68 |
| 2025-12-08 | 1051.38 |
| 2025-12-09 | 1059.76 |
| 2025-12-10 | 1073.96 |
| 2025-12-11 | 1099.16 |
| 2025-12-12 | 1094.23 |
| 2025-12-15 | 1090.37 |
| 2025-12-16 | 1090.11 |
| 2025-12-17 | 1088.37 |
| 2025-12-18 | 1108.05 |
| 2025-12-19 | 1103.26 |
| 2025-12-22 | 1108.43 |
| 2025-12-23 | 1101.19 |
| 2025-12-24 | 1108.30 |
| 2025-12-25 | 1108.30 |
| 2025-12-26 | 1108.21 |
| 2025-12-29 | 1110.66 |
| 2025-12-30 | 1111.95 |
| 2025-12-31 | 1118.22 |
| 2026-01-01 | 1118.22 |
| 2026-01-02 | 1107.33 |
| 2026-01-05 | 1118.12 |
| 2026-01-06 | 1114.62 |
| 2026-01-07 | 1085.77 |
| 2026-01-08 | 1068.14 |
| 2026-01-09 | 1109.79 |
| 2026-01-12 | 1117.64 |
| 2026-01-13 | 1106.15 |
| 2026-01-14 | 1098.80 |
| 2026-01-15 | 1091.42 |
| 2026-01-16 | 1080.74 |
#2026-01-19|1057.64
#2026-01-20|1054.76
#2026-01-21|1043.76
#2026-01-22|1058.72
#2026-01-23|1074.26
#2026-01-26|1092.26
#2026-01-27|1082.58
#2026-01-28|1082.90
#2026-01-29|1072.84
#2026-01-30|1069.93
#2026-02-02|1057.47
#2026-02-03|1006.61
#2026-02-04| 999.80
#2026-02-05|1009.08
#2026-02-06|1012.78
#2026-02-09|1022.58
#2026-02-10|1046.02
#2026-02-11|1033.27
#2026-02-12|1032.96
#2026-02-13|1029.01
#2026-02-16| 985.56
#2026-02-17| 997.97
#2026-02-18| 990.31
#2026-02-19|1000.14
#2026-02-20|1012.06
#2026-02-23| 983.78
#2026-02-24| 963.89
#2026-02-25| 960.62
#2026-02-26| 973.88
#2026-02-27| 989.40
#2026-03-02| 970.00
#2026-03-03| 946.98
#2026-03-04| 958.53
#2026-03-05| 975.13
#2026-03-06| 905.43
#2026-03-09| 883.56
#2026-03-10| 904.98
#2026-03-11| 900.61
#2026-03-12| 907.43
#2026-03-13| 911.24
#2026-03-16| 911.10
#2026-03-17| 878.22
#2026-03-18| 852.44
#2026-03-19| 828.54
#2026-03-20| 817.03
#2026-03-23| 810.68
#2026-03-24| 799.82
#2026-03-25| 811.82
#2026-03-26| 805.24
#2026-03-27| 799.69
#2026-03-30| 821.75
#2026-03-31| 846.53
#2026-04-01| 872.40
#2026-04-02| 871.67