Table Data - Nasdaq Netherlands Consumer Discretionary Net Total Return Index
| Title | Nasdaq Netherlands Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 998.87 |
| 2022-03-22 | 1001.23 |
| 2022-03-23 | 989.43 |
| 2022-03-24 | 993.55 |
| 2022-03-25 | 1002.44 |
| 2022-03-28 | 999.50 |
| 2022-03-29 | 1025.05 |
| 2022-03-30 | 1032.69 |
| 2022-03-31 | 1035.88 |
| 2022-04-01 | 1020.18 |
| 2022-04-04 | 1034.76 |
| 2022-04-05 | 1033.29 |
| 2022-04-06 | 1011.09 |
| 2022-04-07 | 1025.89 |
| 2022-04-08 | 1018.27 |
| 2022-04-11 | 1015.78 |
| 2022-04-12 | 1015.60 |
| 2022-04-13 | 1024.11 |
| 2022-04-14 | 1029.05 |
| 2022-04-15 | 1029.05 |
| 2022-04-18 | 1030.67 |
| 2022-04-19 | 1008.62 |
| 2022-04-20 | 1010.10 |
| 2022-04-21 | 1011.52 |
| 2022-04-22 | 990.86 |
| 2022-04-25 | 979.32 |
| 2022-04-26 | 956.37 |
| 2022-04-27 | 939.15 |
| 2022-04-28 | 937.83 |
| 2022-04-29 | 947.14 |
| 2022-05-02 | 917.68 |
| 2022-05-03 | 927.09 |
| 2022-05-04 | 946.86 |
| 2022-05-05 | 928.36 |
| 2022-05-06 | 904.94 |
| 2022-05-09 | 877.65 |
| 2022-05-10 | 870.34 |
| 2022-05-11 | 875.01 |
| 2022-05-12 | 864.23 |
| 2022-05-13 | 879.09 |
| 2022-05-16 | 883.04 |
| 2022-05-17 | 902.39 |
| 2022-05-18 | 883.69 |
| 2022-05-19 | 883.19 |
| 2022-05-20 | 894.94 |
| 2022-05-23 | 916.79 |
| 2022-05-24 | 904.66 |
| 2022-05-25 | 895.21 |
| 2022-05-26 | 901.20 |
| 2022-05-27 | 919.79 |
| 2022-05-30 | 936.45 |
| 2022-05-31 | 915.49 |
| 2022-06-01 | 899.55 |
| 2022-06-02 | 920.19 |
| 2022-06-03 | 911.02 |
| 2022-06-06 | 918.00 |
| 2022-06-07 | 911.08 |
| 2022-06-08 | 902.62 |
| 2022-06-09 | 888.22 |
| 2022-06-10 | 875.67 |
| 2022-06-13 | 845.59 |
| 2022-06-14 | 829.11 |
| 2022-06-15 | 841.33 |
| 2022-06-16 | 806.83 |
| 2022-06-17 | 818.37 |
| 2022-06-20 | 827.13 |
| 2022-06-21 | 832.08 |
| 2022-06-22 | 830.75 |
| 2022-06-23 | 825.46 |
| 2022-06-24 | 873.20 |
| 2022-06-27 | 884.19 |
| 2022-06-28 | 873.00 |
| 2022-06-29 | 863.07 |
| 2022-06-30 | 857.86 |
| 2022-07-01 | 850.10 |
| 2022-07-04 | 857.17 |
| 2022-07-05 | 855.71 |
| 2022-07-06 | 871.85 |
| 2022-07-07 | 875.25 |
| 2022-07-08 | 885.73 |
| 2022-07-11 | 883.09 |
| 2022-07-12 | 881.40 |
| 2022-07-13 | 882.83 |
| 2022-07-14 | 871.88 |
| 2022-07-15 | 889.06 |
| 2022-07-18 | 910.35 |
| 2022-07-19 | 919.77 |
| 2022-07-20 | 918.52 |
| 2022-07-21 | 931.33 |
| 2022-07-22 | 932.98 |
| 2022-07-25 | 934.93 |
| 2022-07-26 | 923.29 |
| 2022-07-27 | 937.22 |
| 2022-07-28 | 951.92 |
| 2022-07-29 | 958.01 |
| 2022-08-01 | 963.64 |
| 2022-08-02 | 957.56 |
| 2022-08-03 | 963.74 |
| 2022-08-04 | 960.23 |
| 2022-08-05 | 939.89 |
| 2022-08-08 | 943.07 |
| 2022-08-09 | 941.09 |
| 2022-08-10 | 956.13 |
| 2022-08-11 | 951.13 |
| 2022-08-12 | 947.24 |
| 2022-08-15 | 951.33 |
| 2022-08-16 | 941.73 |
| 2022-08-17 | 940.66 |
| 2022-08-18 | 943.90 |
| 2022-08-19 | 926.46 |
| 2022-08-22 | 911.97 |
| 2022-08-23 | 901.95 |
| 2022-08-24 | 906.80 |
| 2022-08-25 | 909.98 |
| 2022-08-26 | 900.62 |
| 2022-08-29 | 894.00 |
| 2022-08-30 | 883.94 |
| 2022-08-31 | 865.92 |
| 2022-09-01 | 840.14 |
| 2022-09-02 | 853.99 |
| 2022-09-05 | 847.88 |
| 2022-09-06 | 849.25 |
| 2022-09-07 | 854.18 |
| 2022-09-08 | 863.69 |
| 2022-09-09 | 878.90 |
| 2022-09-12 | 899.57 |
| 2022-09-13 | 879.19 |
| 2022-09-14 | 873.42 |
| 2022-09-15 | 868.68 |
| 2022-09-16 | 852.39 |
| 2022-09-19 | 850.94 |
| 2022-09-20 | 834.99 |
| 2022-09-21 | 836.23 |
| 2022-09-22 | 819.81 |
| 2022-09-23 | 811.59 |
| 2022-09-26 | 806.92 |
| 2022-09-27 | 805.49 |
| 2022-09-28 | 804.59 |
| 2022-09-29 | 819.71 |
| 2022-09-30 | 838.41 |
| 2022-10-03 | 837.36 |
| 2022-10-04 | 880.49 |
| 2022-10-05 | 862.60 |
| 2022-10-06 | 851.33 |
| 2022-10-07 | 816.97 |
| 2022-10-10 | 806.89 |
| 2022-10-11 | 801.36 |
| 2022-10-12 | 805.25 |
| 2022-10-13 | 802.01 |
| 2022-10-14 | 816.90 |
| 2022-10-17 | 830.85 |
| 2022-10-18 | 845.96 |
| 2022-10-19 | 836.41 |
| 2022-10-20 | 836.92 |
| 2022-10-21 | 836.35 |
| 2022-10-24 | 854.85 |
| 2022-10-25 | 923.39 |
| 2022-10-26 | 927.84 |
| 2022-10-27 | 916.26 |
| 2022-10-28 | 889.61 |
| 2022-10-31 | 888.71 |
| 2022-11-01 | 863.78 |
| 2022-11-02 | 859.86 |
| 2022-11-03 | 836.29 |
| 2022-11-04 | 845.89 |
| 2022-11-07 | 846.63 |
| 2022-11-08 | 871.22 |
| 2022-11-09 | 876.35 |
| 2022-11-10 | 915.43 |
| 2022-11-11 | 929.02 |
| 2022-11-14 | 934.37 |
| 2022-11-15 | 931.02 |
| 2022-11-16 | 929.35 |
| 2022-11-17 | 917.49 |
| 2022-11-18 | 923.65 |
| 2022-11-21 | 925.05 |
| 2022-11-22 | 938.62 |
| 2022-11-23 | 953.28 |
| 2022-11-24 | 969.81 |
| 2022-11-25 | 975.48 |
| 2022-11-28 | 974.45 |
| 2022-11-29 | 962.04 |
| 2022-11-30 | 966.40 |
| 2022-12-01 | 982.42 |
| 2022-12-02 | 988.20 |
| 2022-12-05 | 988.60 |
| 2022-12-06 | 985.22 |
| 2022-12-07 | 983.26 |
| 2022-12-08 | 983.24 |
| 2022-12-09 | 990.76 |
| 2022-12-12 | 994.95 |
| 2022-12-13 | 1007.50 |
| 2022-12-14 | 1010.25 |
| 2022-12-15 | 984.02 |
| 2022-12-16 | 969.10 |
| 2022-12-19 | 963.93 |
| 2022-12-20 | 962.66 |
| 2022-12-21 | 973.97 |
| 2022-12-22 | 963.74 |
| 2022-12-23 | 962.99 |
| 2022-12-26 | 962.99 |
| 2022-12-27 | 971.81 |
| 2022-12-28 | 968.25 |
| 2022-12-29 | 979.58 |
| 2022-12-30 | 963.78 |
| 2023-01-02 | 975.29 |
| 2023-01-03 | 973.39 |
| 2023-01-04 | 988.31 |
| 2023-01-05 | 972.38 |
| 2023-01-06 | 985.08 |
| 2023-01-09 | 995.98 |
| 2023-01-10 | 996.36 |
| 2023-01-11 | 1008.23 |
| 2023-01-12 | 1003.25 |
| 2023-01-13 | 997.41 |
| 2023-01-16 | 1011.27 |
| 2023-01-17 | 1010.34 |
| 2023-01-18 | 1010.49 |
| 2023-01-19 | 1000.28 |
| 2023-01-20 | 1016.41 |
| 2023-01-23 | 1016.95 |
| 2023-01-24 | 1019.36 |
| 2023-01-25 | 1005.99 |
| 2023-01-26 | 1008.97 |
| 2023-01-27 | 1007.35 |
| 2023-01-30 | 1021.79 |
| 2023-01-31 | 1018.93 |
| 2023-02-01 | 1024.63 |
| 2023-02-02 | 1043.35 |
| 2023-02-03 | 1046.45 |
| 2023-02-06 | 1022.47 |
| 2023-02-07 | 1001.40 |
| 2023-02-08 | 1001.23 |
| 2023-02-09 | 1003.32 |
| 2023-02-10 | 984.46 |
| 2023-02-13 | 1006.54 |
| 2023-02-14 | 1003.38 |
| 2023-02-15 | 1010.96 |
| 2023-02-16 | 1013.66 |
| 2023-02-17 | 1000.38 |
| 2023-02-20 | 1003.51 |
| 2023-02-21 | 1002.70 |
| 2023-02-22 | 1026.08 |
| 2023-02-23 | 1022.49 |
| 2023-02-24 | 1019.78 |
| 2023-02-27 | 1032.72 |
| 2023-02-28 | 1021.51 |
| 2023-03-01 | 1034.98 |
| 2023-03-02 | 1032.89 |
| 2023-03-03 | 1020.43 |
| 2023-03-06 | 1032.04 |
| 2023-03-07 | 1025.99 |
| 2023-03-08 | 1023.02 |
| 2023-03-09 | 1024.37 |
| 2023-03-10 | 1028.82 |
| 2023-03-13 | 1021.86 |
| 2023-03-14 | 1033.40 |
| 2023-03-15 | 1004.65 |
| 2023-03-16 | 1034.22 |
| 2023-03-17 | 1025.74 |
| 2023-03-20 | 1045.99 |
| 2023-03-21 | 1063.71 |
| 2023-03-22 | 1068.19 |
| 2023-03-23 | 1082.54 |
| 2023-03-24 | 1066.25 |
| 2023-03-27 | 1070.83 |
| 2023-03-28 | 1071.07 |
| 2023-03-29 | 1089.91 |
| 2023-03-30 | 1102.65 |
| 2023-03-31 | 1103.18 |
| 2023-04-03 | 1103.86 |
| 2023-04-04 | 1120.75 |
| 2023-04-05 | 1110.74 |
| 2023-04-06 | 1088.66 |
| 2023-04-07 | 1088.66 |
| 2023-04-10 | 1080.29 |
| 2023-04-11 | 1093.76 |
| 2023-04-12 | 1109.76 |
| 2023-04-13 | 1102.94 |
| 2023-04-14 | 1089.72 |
| 2023-04-17 | 1073.42 |
| 2023-04-18 | 1082.63 |
| 2023-04-19 | 1083.75 |
| 2023-04-20 | 1097.16 |
| 2023-04-21 | 1097.16 |
| 2023-04-24 | 1105.39 |
| 2023-04-25 | 1100.37 |
| 2023-04-26 | 1094.31 |
| 2023-04-27 | 1062.96 |
| 2023-04-28 | 1073.67 |
| 2023-05-01 | 1067.89 |
| 2023-05-02 | 1032.68 |
| 2023-05-03 | 1036.88 |
| 2023-05-04 | 1005.36 |
| 2023-05-05 | 999.42 |
| 2023-05-08 | 997.98 |
| 2023-05-09 | 999.89 |
| 2023-05-10 | 998.21 |
| 2023-05-11 | 992.57 |
| 2023-05-12 | 984.99 |
| 2023-05-15 | 986.85 |
| 2023-05-16 | 981.97 |
| 2023-05-17 | 984.22 |
| 2023-05-18 | 985.38 |
| 2023-05-19 | 984.06 |
| 2023-05-22 | 985.11 |
| 2023-05-23 | 983.35 |
| 2023-05-24 | 978.53 |
| 2023-05-25 | 958.16 |
| 2023-05-26 | 964.95 |
| 2023-05-29 | 961.85 |
| 2023-05-30 | 960.36 |
| 2023-05-31 | 950.22 |
| 2023-06-01 | 982.64 |
| 2023-06-02 | 993.45 |
| 2023-06-05 | 987.05 |
| 2023-06-06 | 991.43 |
| 2023-06-07 | 992.21 |
| 2023-06-08 | 1004.88 |
| 2023-06-09 | 1009.23 |
| 2023-06-12 | 1012.18 |
| 2023-06-13 | 1027.91 |
| 2023-06-14 | 1036.47 |
| 2023-06-15 | 1048.51 |
| 2023-06-16 | 1056.58 |
| 2023-06-19 | 1042.84 |
| 2023-06-20 | 1042.29 |
| 2023-06-21 | 1032.18 |
| 2023-06-22 | 1043.41 |
| 2023-06-23 | 1036.99 |
| 2023-06-26 | 1031.71 |
| 2023-06-27 | 1037.18 |
| 2023-06-28 | 1049.11 |
| 2023-06-29 | 1053.58 |
| 2023-06-30 | 1058.23 |
| 2023-07-03 | 1052.55 |
| 2023-07-04 | 1057.08 |
| 2023-07-05 | 1055.80 |
| 2023-07-06 | 1046.82 |
| 2023-07-07 | 1033.37 |
| 2023-07-10 | 1037.72 |
| 2023-07-11 | 1035.96 |
| 2023-07-12 | 1058.22 |
| 2023-07-13 | 1084.07 |
| 2023-07-14 | 1093.63 |
| 2023-07-17 | 1088.76 |
| 2023-07-18 | 1099.11 |
| 2023-07-19 | 1094.07 |
| 2023-07-20 | 1087.92 |
| 2023-07-21 | 1090.97 |
| 2023-07-24 | 1081.13 |
| 2023-07-25 | 1074.21 |
| 2023-07-26 | 1080.37 |
| 2023-07-27 | 1130.73 |
| 2023-07-28 | 1115.69 |
| 2023-07-31 | 1116.71 |
| 2023-08-01 | 1109.92 |
| 2023-08-02 | 1099.64 |
| 2023-08-03 | 1094.79 |
| 2023-08-04 | 1114.69 |
| 2023-08-07 | 1111.32 |
| 2023-08-08 | 1108.98 |
| 2023-08-09 | 1113.03 |
| 2023-08-10 | 1116.66 |
| 2023-08-11 | 1100.73 |
| 2023-08-14 | 1098.96 |
| 2023-08-15 | 1094.68 |
| 2023-08-16 | 1086.75 |
| 2023-08-17 | 1074.04 |
| 2023-08-18 | 1064.67 |
| 2023-08-21 | 1065.97 |
| 2023-08-22 | 1054.19 |
| 2023-08-23 | 1064.27 |
| 2023-08-24 | 1060.39 |
| 2023-08-25 | 1052.20 |
| 2023-08-28 | 1064.71 |
| 2023-08-29 | 1074.35 |
| 2023-08-30 | 1090.53 |
| 2023-08-31 | 1074.54 |
| 2023-09-01 | 1069.16 |
| 2023-09-04 | 1063.84 |
| 2023-09-05 | 1058.63 |
| 2023-09-06 | 1068.04 |
| 2023-09-07 | 1076.46 |
| 2023-09-08 | 1086.86 |
| 2023-09-11 | 1095.65 |
| 2023-09-12 | 1082.36 |
| 2023-09-13 | 1090.70 |
| 2023-09-14 | 1102.78 |
| 2023-09-15 | 1117.50 |
| 2023-09-18 | 1110.23 |
| 2023-09-19 | 1110.48 |
| 2023-09-20 | 1117.63 |
| 2023-09-21 | 1098.18 |
| 2023-09-22 | 1091.46 |
| 2023-09-25 | 1076.61 |
| 2023-09-26 | 1073.98 |
| 2023-09-27 | 1067.36 |
| 2023-09-28 | 1082.85 |
| 2023-09-29 | 1098.19 |
| 2023-10-02 | 1088.15 |
| 2023-10-03 | 1085.91 |
| 2023-10-04 | 1106.45 |
| 2023-10-05 | 1113.79 |
| 2023-10-06 | 1116.71 |
| 2023-10-09 | 1121.53 |
| 2023-10-10 | 1147.84 |
| 2023-10-11 | 1153.07 |
| 2023-10-12 | 1152.96 |
| 2023-10-13 | 1130.74 |
| 2023-10-16 | 1130.84 |
| 2023-10-17 | 1137.56 |
| 2023-10-18 | 1132.51 |
| 2023-10-19 | 1134.51 |
| 2023-10-20 | 1115.16 |
| 2023-10-23 | 1124.40 |
| 2023-10-24 | 1132.26 |
| 2023-10-25 | 1143.88 |
| 2023-10-26 | 1125.70 |
| 2023-10-27 | 1091.17 |
| 2023-10-30 | 1103.73 |
| 2023-10-31 | 1100.57 |
| 2023-11-01 | 1077.55 |
| 2023-11-02 | 1101.84 |
| 2023-11-03 | 1101.34 |
| 2023-11-06 | 1098.96 |
| 2023-11-07 | 1100.90 |
| 2023-11-08 | 1126.53 |
| 2023-11-09 | 1145.25 |
| 2023-11-10 | 1134.31 |
| 2023-11-13 | 1131.35 |
| 2023-11-14 | 1160.21 |
| 2023-11-15 | 1163.08 |
| 2023-11-16 | 1169.28 |
| 2023-11-17 | 1161.09 |
| 2023-11-20 | 1163.67 |
| 2023-11-21 | 1164.59 |
| 2023-11-22 | 1163.89 |
| 2023-11-23 | 1184.20 |
| 2023-11-24 | 1191.78 |
| 2023-11-27 | 1192.11 |
| 2023-11-28 | 1199.12 |
| 2023-11-29 | 1193.26 |
| 2023-11-30 | 1188.74 |
| 2023-12-01 | 1194.26 |
| 2023-12-04 | 1206.94 |
| 2023-12-05 | 1207.23 |
| 2023-12-06 | 1205.89 |
| 2023-12-07 | 1209.04 |
| 2023-12-08 | 1208.39 |
| 2023-12-11 | 1214.48 |
| 2023-12-12 | 1235.79 |
| 2023-12-13 | 1243.75 |
| 2023-12-14 | 1251.12 |
| 2023-12-15 | 1244.67 |
| 2023-12-18 | 1253.62 |
| 2023-12-19 | 1254.42 |
| 2023-12-20 | 1250.85 |
| 2023-12-21 | 1244.00 |
| 2023-12-22 | 1243.34 |
| 2023-12-25 | 1243.34 |
| 2023-12-26 | 1244.92 |
| 2023-12-27 | 1253.46 |
| 2023-12-28 | 1250.89 |
| 2023-12-29 | 1249.81 |
| 2024-01-01 | 1249.81 |
| 2024-01-02 | 1220.45 |
| 2024-01-03 | 1210.32 |
| 2024-01-04 | 1220.43 |
| 2024-01-05 | 1222.66 |
| 2024-01-08 | 1230.74 |
| 2024-01-09 | 1223.98 |
| 2024-01-10 | 1244.31 |
| 2024-01-11 | 1258.59 |
| 2024-01-12 | 1290.48 |
| 2024-01-15 | 1283.25 |
| 2024-01-16 | 1283.56 |
| 2024-01-17 | 1278.09 |
| 2024-01-18 | 1285.75 |
| 2024-01-19 | 1302.13 |
| 2024-01-22 | 1318.82 |
| 2024-01-23 | 1297.48 |
| 2024-01-24 | 1319.83 |
| 2024-01-25 | 1318.05 |
| 2024-01-26 | 1315.40 |
| 2024-01-29 | 1304.18 |
| 2024-01-30 | 1316.84 |
| 2024-01-31 | 1299.67 |
| 2024-02-01 | 1300.32 |
| 2024-02-02 | 1295.36 |
| 2024-02-05 | 1285.47 |
| 2024-02-06 | 1297.47 |
| 2024-02-07 | 1298.50 |
| 2024-02-08 | 1302.75 |
| 2024-02-09 | 1322.50 |
| 2024-02-12 | 1320.49 |
| 2024-02-13 | 1300.35 |
| 2024-02-14 | 1310.61 |
| 2024-02-15 | 1301.81 |
| 2024-02-16 | 1316.27 |
| 2024-02-19 | 1327.90 |
| 2024-02-20 | 1340.18 |
| 2024-02-21 | 1328.86 |
| 2024-02-22 | 1336.03 |
| 2024-02-23 | 1342.48 |
| 2024-02-26 | 1343.06 |
| 2024-02-27 | 1320.04 |
| 2024-02-28 | 1324.13 |
| 2024-02-29 | 1349.53 |
| 2024-03-01 | 1342.65 |
| 2024-03-04 | 1347.30 |
| 2024-03-05 | 1341.39 |
| 2024-03-06 | 1336.01 |
| 2024-03-07 | 1342.84 |
| 2024-03-08 | 1343.17 |
| 2024-03-11 | 1323.50 |
| 2024-03-12 | 1331.95 |
| 2024-03-13 | 1333.89 |
| 2024-03-14 | 1336.08 |
| 2024-03-15 | 1333.54 |
| 2024-03-18 | 1322.27 |
| 2024-03-19 | 1326.62 |
| 2024-03-20 | 1339.19 |
| 2024-03-21 | 1334.54 |
| 2024-03-22 | 1338.20 |
| 2024-03-25 | 1320.77 |
| 2024-03-26 | 1317.05 |
| 2024-03-27 | 1326.69 |
| 2024-03-28 | 1339.05 |
| 2024-03-29 | 1339.05 |
| 2024-04-01 | 1332.17 |
| 2024-04-02 | 1297.08 |
| 2024-04-03 | 1332.22 |
| 2024-04-04 | 1316.68 |
| 2024-04-05 | 1315.79 |
| 2024-04-08 | 1311.53 |
| 2024-04-09 | 1305.91 |
| 2024-04-10 | 1299.25 |
| 2024-04-11 | 1300.26 |
| 2024-04-12 | 1280.72 |
| 2024-04-15 | 1287.53 |
| 2024-04-16 | 1277.45 |
| 2024-04-17 | 1278.16 |
| 2024-04-18 | 1280.86 |
| 2024-04-19 | 1277.15 |
| 2024-04-22 | 1282.63 |
| 2024-04-23 | 1303.27 |
| 2024-04-24 | 1290.78 |
| 2024-04-25 | 1283.10 |
| 2024-04-26 | 1306.70 |
| 2024-04-29 | 1303.06 |
| 2024-04-30 | 1300.03 |
| 2024-05-01 | 1298.94 |
| 2024-05-02 | 1304.81 |
| 2024-05-03 | 1349.50 |
| 2024-05-06 | 1359.11 |
| 2024-05-07 | 1369.73 |
| 2024-05-08 | 1377.89 |
| 2024-05-09 | 1372.69 |
| 2024-05-10 | 1353.05 |
| 2024-05-13 | 1358.22 |
| 2024-05-14 | 1356.20 |
| 2024-05-15 | 1363.00 |
| 2024-05-16 | 1367.64 |
| 2024-05-17 | 1381.07 |
| 2024-05-20 | 1383.17 |
| 2024-05-21 | 1375.96 |
| 2024-05-22 | 1392.59 |
| 2024-05-23 | 1393.80 |
| 2024-05-24 | 1407.24 |
| 2024-05-27 | 1412.04 |
| 2024-05-28 | 1393.33 |
| 2024-05-29 | 1370.02 |
| 2024-05-30 | 1363.09 |
| 2024-05-31 | 1378.23 |
| 2024-06-03 | 1381.73 |
| 2024-06-04 | 1380.64 |
| 2024-06-05 | 1392.70 |
| 2024-06-06 | 1401.90 |
| 2024-06-07 | 1380.28 |
| 2024-06-10 | 1366.07 |
| 2024-06-11 | 1366.41 |
| 2024-06-12 | 1406.19 |
| 2024-06-13 | 1400.70 |
| 2024-06-14 | 1387.54 |
| 2024-06-17 | 1386.93 |
| 2024-06-18 | 1393.55 |
| 2024-06-19 | 1380.02 |
| 2024-06-20 | 1391.84 |
| 2024-06-21 | 1368.85 |
| 2024-06-24 | 1384.93 |
| 2024-06-25 | 1384.77 |
| 2024-06-26 | 1381.98 |
| 2024-06-27 | 1398.72 |
| 2024-06-28 | 1383.92 |
| 2024-07-01 | 1371.90 |
| 2024-07-02 | 1384.98 |
| 2024-07-03 | 1384.06 |
| 2024-07-04 | 1392.72 |
| 2024-07-05 | 1394.91 |
| 2024-07-08 | 1391.28 |
| 2024-07-09 | 1395.26 |
| 2024-07-10 | 1392.49 |
| 2024-07-11 | 1373.81 |
| 2024-07-12 | 1398.16 |
| 2024-07-15 | 1401.64 |
| 2024-07-16 | 1400.17 |
| 2024-07-17 | 1385.75 |
| 2024-07-18 | 1396.86 |
| 2024-07-19 | 1393.54 |
| 2024-07-22 | 1408.91 |
| 2024-07-23 | 1406.84 |
| 2024-07-24 | 1411.28 |
| 2024-07-25 | 1272.04 |
| 2024-07-26 | 1273.59 |
| 2024-07-29 | 1260.42 |
| 2024-07-30 | 1272.11 |
| 2024-07-31 | 1276.88 |
| 2024-08-01 | 1247.34 |
| 2024-08-02 | 1249.99 |
| 2024-08-05 | 1243.76 |
| 2024-08-06 | 1237.03 |
| 2024-08-07 | 1276.28 |
| 2024-08-08 | 1260.17 |
| 2024-08-09 | 1264.91 |
| 2024-08-12 | 1267.68 |
| 2024-08-13 | 1272.37 |
| 2024-08-14 | 1285.70 |
| 2024-08-15 | 1284.68 |
| 2024-08-16 | 1285.11 |
| 2024-08-19 | 1295.83 |
| 2024-08-20 | 1306.12 |
| 2024-08-21 | 1313.08 |
| 2024-08-22 | 1316.60 |
| 2024-08-23 | 1328.47 |
| 2024-08-26 | 1329.04 |
| 2024-08-27 | 1325.54 |
| 2024-08-28 | 1335.40 |
| 2024-08-29 | 1355.98 |
| 2024-08-30 | 1341.51 |
| 2024-09-02 | 1343.10 |
| 2024-09-03 | 1336.95 |
| 2024-09-04 | 1333.64 |
| 2024-09-05 | 1313.19 |
| 2024-09-06 | 1308.20 |
| 2024-09-09 | 1324.49 |
| 2024-09-10 | 1311.88 |
| 2024-09-11 | 1318.75 |
| 2024-09-12 | 1340.90 |
| 2024-09-13 | 1354.72 |
| 2024-09-16 | 1360.05 |
| 2024-09-17 | 1359.74 |
| 2024-09-18 | 1334.79 |
| 2024-09-19 | 1347.43 |
| 2024-09-20 | 1338.12 |
| 2024-09-23 | 1342.71 |
| 2024-09-24 | 1353.99 |
| 2024-09-25 | 1362.50 |
| 2024-09-26 | 1356.70 |
| 2024-09-27 | 1363.55 |
| 2024-09-30 | 1335.76 |
| 2024-10-01 | 1329.34 |
| 2024-10-02 | 1340.50 |
| 2024-10-03 | 1330.06 |
| 2024-10-04 | 1310.34 |
| 2024-10-07 | 1318.57 |
| 2024-10-08 | 1328.96 |
| 2024-10-09 | 1327.81 |
| 2024-10-10 | 1319.11 |
| 2024-10-11 | 1336.78 |
| 2024-10-14 | 1343.54 |
| 2024-10-15 | 1369.88 |
| 2024-10-16 | 1359.85 |
| 2024-10-17 | 1362.47 |
| 2024-10-18 | 1357.09 |
| 2024-10-21 | 1347.15 |
| 2024-10-22 | 1333.06 |
| 2024-10-23 | 1323.78 |
| 2024-10-24 | 1328.51 |
| 2024-10-25 | 1339.77 |
| 2024-10-28 | 1353.20 |
| 2024-10-29 | 1342.24 |
| 2024-10-30 | 1323.92 |
| 2024-10-31 | 1310.67 |
| 2024-11-01 | 1331.06 |
| 2024-11-04 | 1326.92 |
| 2024-11-05 | 1342.45 |
| 2024-11-06 | 1326.94 |
| 2024-11-07 | 1337.97 |
| 2024-11-08 | 1347.13 |
| 2024-11-11 | 1330.02 |
| 2024-11-12 | 1305.25 |
| 2024-11-13 | 1297.40 |
| 2024-11-14 | 1307.75 |
| 2024-11-15 | 1257.57 |
| 2024-11-18 | 1262.84 |
| 2024-11-19 | 1259.13 |
| 2024-11-20 | 1248.70 |
| 2024-11-21 | 1237.34 |
| 2024-11-22 | 1260.72 |
| 2024-11-25 | 1262.46 |
| 2024-11-26 | 1264.60 |
| 2024-11-27 | 1279.73 |
| 2024-11-28 | 1273.79 |
| 2024-11-29 | 1283.68 |
| 2024-12-02 | 1290.19 |
| 2024-12-03 | 1304.07 |
| 2024-12-04 | 1309.91 |
| 2024-12-05 | 1327.53 |
| 2024-12-06 | 1320.47 |
| 2024-12-09 | 1319.84 |
| 2024-12-10 | 1312.38 |
| 2024-12-11 | 1331.17 |
| 2024-12-12 | 1325.44 |
| 2024-12-13 | 1331.27 |
| 2024-12-16 | 1339.45 |
| 2024-12-17 | 1347.32 |
| 2024-12-18 | 1344.74 |
| 2024-12-19 | 1301.93 |
| 2024-12-20 | 1311.49 |
| 2024-12-23 | 1305.88 |
| 2024-12-24 | 1307.51 |
| 2024-12-25 | 1307.51 |
| 2024-12-26 | 1309.71 |
| 2024-12-27 | 1321.46 |
| 2024-12-30 | 1303.10 |
| 2024-12-31 | 1311.16 |
| 2025-01-01 | 1311.16 |
| 2025-01-02 | 1297.40 |
| 2025-01-03 | 1280.65 |
| 2025-01-06 | 1300.97 |
| 2025-01-07 | 1302.70 |
| 2025-01-08 | 1303.09 |
| 2025-01-09 | 1313.72 |
| 2025-01-10 | 1310.71 |
| 2025-01-13 | 1293.37 |
| 2025-01-14 | 1308.48 |
| 2025-01-15 | 1324.68 |
| 2025-01-16 | 1343.97 |
| 2025-01-17 | 1354.94 |
| 2025-01-20 | 1371.37 |
| 2025-01-21 | 1377.93 |
| 2025-01-22 | 1382.21 |
| 2025-01-23 | 1353.08 |
| 2025-01-24 | 1364.40 |
| 2025-01-27 | 1404.89 |
| 2025-01-28 | 1408.67 |
| 2025-01-29 | 1414.76 |
| 2025-01-30 | 1442.14 |
| 2025-01-31 | 1438.70 |
| 2025-02-03 | 1428.21 |
| 2025-02-04 | 1434.59 |
| 2025-02-05 | 1447.34 |
| 2025-02-06 | 1426.51 |
| 2025-02-07 | 1434.96 |
| 2025-02-10 | 1455.31 |
| 2025-02-11 | 1469.39 |
| 2025-02-12 | 1488.43 |
| 2025-02-13 | 1498.01 |
| 2025-02-14 | 1507.29 |
| 2025-02-17 | 1497.89 |
| 2025-02-18 | 1493.98 |
| 2025-02-19 | 1471.27 |
| 2025-02-20 | 1470.87 |
| 2025-02-21 | 1451.52 |
| 2025-02-24 | 1458.20 |
| 2025-02-25 | 1453.50 |
| 2025-02-26 | 1355.99 |
| 2025-02-27 | 1321.66 |
| 2025-02-28 | 1299.00 |
| 2025-03-03 | 1319.62 |
| 2025-03-04 | 1290.28 |
| 2025-03-05 | 1304.02 |
| 2025-03-06 | 1303.34 |
| 2025-03-07 | 1346.37 |
| 2025-03-10 | 1326.24 |
| 2025-03-11 | 1330.85 |
| 2025-03-12 | 1338.36 |
| 2025-03-13 | 1336.11 |
| 2025-03-14 | 1296.56 |
| 2025-03-17 | 1310.93 |
| 2025-03-18 | 1297.28 |
| 2025-03-19 | 1303.81 |
| 2025-03-20 | 1296.53 |
| 2025-03-21 | 1289.28 |
| 2025-03-24 | 1293.17 |
| 2025-03-25 | 1305.06 |
| 2025-03-26 | 1294.42 |
| 2025-03-27 | 1302.26 |
| 2025-03-28 | 1314.91 |
| 2025-03-31 | 1291.86 |
| 2025-04-01 | 1292.77 |
| 2025-04-02 | 1288.91 |
| 2025-04-03 | 1276.90 |
| 2025-04-04 | 1270.88 |
| 2025-04-07 | 1208.19 |
| 2025-04-08 | 1235.10 |
| 2025-04-09 | 1242.05 |
| 2025-04-10 | 1278.56 |
| 2025-04-11 | 1307.43 |
| 2025-04-14 | 1335.04 |
| 2025-04-15 | 1371.23 |
| 2025-04-16 | 1367.11 |
| 2025-04-17 | 1360.99 |
| 2025-04-18 | 1360.99 |
| 2025-04-21 | 1378.74 |
| 2025-04-22 | 1389.55 |
| 2025-04-23 | 1380.55 |
| 2025-04-24 | 1396.51 |
| 2025-04-25 | 1396.63 |
| 2025-04-28 | 1399.18 |
| 2025-04-29 | 1407.92 |
| 2025-04-30 | 1434.50 |
| 2025-05-01 | 1423.65 |
| 2025-05-02 | 1439.03 |
| 2025-05-05 | 1445.25 |
| 2025-05-06 | 1440.40 |
| 2025-05-07 | 1473.20 |
| 2025-05-08 | 1460.47 |
| 2025-05-09 | 1452.08 |
| 2025-05-12 | 1423.49 |
| 2025-05-13 | 1451.09 |
| 2025-05-14 | 1440.69 |
| 2025-05-15 | 1454.97 |
| 2025-05-16 | 1467.92 |
| 2025-05-19 | 1483.95 |
| 2025-05-20 | 1497.17 |
| 2025-05-21 | 1514.27 |
| 2025-05-22 | 1508.21 |
| 2025-05-23 | 1520.65 |
| 2025-05-26 | 1544.23 |
| 2025-05-27 | 1523.89 |
| 2025-05-28 | 1507.47 |
| 2025-05-29 | 1499.79 |
| 2025-05-30 | 1506.65 |
| 2025-06-02 | 1503.95 |
| 2025-06-03 | 1477.99 |
| 2025-06-04 | 1500.30 |
| 2025-06-05 | 1501.24 |
| 2025-06-06 | 1489.14 |
| 2025-06-09 | 1489.60 |
| 2025-06-10 | 1494.98 |
| 2025-06-11 | 1496.54 |
| 2025-06-12 | 1498.66 |
| 2025-06-13 | 1473.90 |
| 2025-06-16 | 1469.13 |
| 2025-06-17 | 1429.75 |
| 2025-06-18 | 1417.25 |
| 2025-06-19 | 1406.89 |
| 2025-06-20 | 1416.35 |
| 2025-06-23 | 1431.19 |
| 2025-06-24 | 1445.90 |
| 2025-06-25 | 1419.50 |
| 2025-06-26 | 1442.07 |
| 2025-06-27 | 1476.86 |
| 2025-06-30 | 1467.18 |
| 2025-07-01 | 1433.43 |
| 2025-07-02 | 1434.55 |
| 2025-07-03 | 1437.28 |
| 2025-07-04 | 1433.75 |
| 2025-07-07 | 1441.81 |
| 2025-07-08 | 1433.55 |
| 2025-07-09 | 1430.00 |
| 2025-07-10 | 1428.33 |
| 2025-07-11 | 1427.01 |
| 2025-07-14 | 1429.53 |
| 2025-07-15 | 1422.85 |
| 2025-07-16 | 1421.46 |
| 2025-07-17 | 1430.93 |
| 2025-07-18 | 1437.00 |
| 2025-07-21 | 1436.47 |
| 2025-07-22 | 1446.00 |
| 2025-07-23 | 1458.64 |
| 2025-07-24 | 1462.33 |
| 2025-07-25 | 1436.88 |
| 2025-07-28 | 1382.81 |
| 2025-07-29 | 1354.89 |
| 2025-07-30 | 1362.06 |
| 2025-07-31 | 1351.96 |
| 2025-08-01 | 1314.62 |
| 2025-08-04 | 1328.51 |
| 2025-08-05 | 1324.75 |
| 2025-08-06 | 1290.73 |
| 2025-08-07 | 1295.88 |
| 2025-08-08 | 1266.29 |
| 2025-08-11 | 1248.91 |
| 2025-08-12 | 1242.90 |
| 2025-08-13 | 1236.52 |
| 2025-08-14 | 1237.03 |
| 2025-08-15 | 1246.48 |
| 2025-08-18 | 1241.87 |
| 2025-08-19 | 1237.80 |
| 2025-08-20 | 1266.64 |
| 2025-08-21 | 1245.45 |
| 2025-08-22 | 1262.31 |
| 2025-08-25 | 1259.75 |
| 2025-08-26 | 1235.71 |
| 2025-08-27 | 1237.49 |
| 2025-08-28 | 1226.60 |
| 2025-08-29 | 1207.41 |
| 2025-09-01 | 1203.72 |
| 2025-09-02 | 1177.01 |
| 2025-09-03 | 1177.34 |
| 2025-09-04 | 1202.52 |
| 2025-09-05 | 1218.47 |
| 2025-09-08 | 1235.47 |
| 2025-09-09 | 1242.17 |
| 2025-09-10 | 1218.89 |
| 2025-09-11 | 1217.60 |
| 2025-09-12 | 1246.45 |
| 2025-09-15 | 1245.94 |
| 2025-09-16 | 1250.39 |
| 2025-09-17 | 1241.92 |
| 2025-09-18 | 1271.82 |
| 2025-09-19 | 1234.42 |
| 2025-09-22 | 1230.43 |
| 2025-09-23 | 1241.77 |
| 2025-09-24 | 1236.91 |
| 2025-09-25 | 1235.69 |
| 2025-09-26 | 1249.20 |
| 2025-09-29 | 1271.22 |
| 2025-09-30 | 1282.56 |
| 2025-10-01 | 1300.39 |
| 2025-10-02 | 1309.89 |
| 2025-10-03 | 1298.56 |
| 2025-10-06 | 1287.52 |
| 2025-10-07 | 1250.19 |
| 2025-10-08 | 1241.39 |
| 2025-10-09 | 1216.60 |
| 2025-10-10 | 1200.11 |
| 2025-10-13 | 1205.00 |
| 2025-10-14 | 1206.81 |
| 2025-10-15 | 1229.12 |
| 2025-10-16 | 1239.73 |
| 2025-10-17 | 1238.92 |
| 2025-10-20 | 1227.40 |
| 2025-10-21 | 1221.42 |
| 2025-10-22 | 1229.74 |
| 2025-10-23 | 1242.73 |
| 2025-10-24 | 1246.50 |
| 2025-10-27 | 1218.20 |
| 2025-10-28 | 1220.76 |
| 2025-10-29 | 1206.25 |
| 2025-10-30 | 1198.07 |
| 2025-10-31 | 1207.15 |
| 2025-11-03 | 1159.60 |
| 2025-11-04 | 1161.18 |
| 2025-11-05 | 1167.25 |
| 2025-11-06 | 1154.66 |
| 2025-11-07 | 1166.72 |
| 2025-11-10 | 1158.70 |
| 2025-11-11 | 1173.70 |
| 2025-11-12 | 1171.33 |
| 2025-11-13 | 1161.31 |
| 2025-11-14 | 1161.15 |
| 2025-11-17 | 1150.30 |
| 2025-11-18 | 1125.64 |
| 2025-11-19 | 1183.39 |
| 2025-11-20 | 1150.15 |
| 2025-11-21 | 1166.61 |
| 2025-11-24 | 1138.75 |
| 2025-11-25 | 1154.15 |
| 2025-11-26 | 1153.39 |
| 2025-11-27 | 1158.58 |
| 2025-11-28 | 1162.37 |
| 2025-12-01 | 1163.24 |
| 2025-12-02 | 1128.11 |
| 2025-12-03 | 1136.99 |
| 2025-12-04 | 1139.93 |
| 2025-12-05 | 1153.35 |
| 2025-12-08 | 1122.08 |
| 2025-12-09 | 1131.02 |
| 2025-12-10 | 1146.18 |
| 2025-12-11 | 1173.07 |
| 2025-12-12 | 1167.81 |
| 2025-12-15 | 1163.69 |
| 2025-12-16 | 1163.41 |
| 2025-12-17 | 1161.56 |
| 2025-12-18 | 1182.56 |
| 2025-12-19 | 1177.45 |
| 2025-12-22 | 1182.96 |
| 2025-12-23 | 1175.24 |
| 2025-12-24 | 1182.83 |
| 2025-12-25 | 1182.83 |
| 2025-12-26 | 1182.73 |
| 2025-12-29 | 1185.34 |
| 2025-12-30 | 1186.72 |
| 2025-12-31 | 1193.42 |
| 2026-01-01 | 1193.42 |
| 2026-01-02 | 1181.79 |
| 2026-01-05 | 1193.31 |
| 2026-01-06 | 1189.57 |
| 2026-01-07 | 1158.78 |
| 2026-01-08 | 1139.97 |
| 2026-01-09 | 1184.42 |
| 2026-01-12 | 1192.79 |
| 2026-01-13 | 1180.53 |
| 2026-01-14 | 1172.69 |
| 2026-01-15 | 1164.81 |
| 2026-01-16 | 1153.42 |
#2026-01-19|1128.76
#2026-01-20|1125.68
#2026-01-21|1113.95
#2026-01-22|1129.92
#2026-01-23|1146.49
#2026-01-26|1165.70
#2026-01-27|1155.38
#2026-01-28|1155.71
#2026-01-29|1144.98
#2026-01-30|1141.87
#2026-02-02|1128.57
#2026-02-03|1074.30
#2026-02-04|1067.03
#2026-02-05|1076.94
#2026-02-06|1080.89
#2026-02-09|1091.34
#2026-02-10|1116.35
#2026-02-11|1102.76
#2026-02-12|1102.42
#2026-02-13|1098.21
#2026-02-16|1051.83
#2026-02-17|1065.08
#2026-02-18|1056.90
#2026-02-19|1067.39
#2026-02-20|1080.11
#2026-02-23|1049.93
#2026-02-24|1028.70
#2026-02-25|1025.22
#2026-02-26|1039.37
#2026-02-27|1055.93
#2026-03-02|1035.22
#2026-03-03|1010.66
#2026-03-04|1022.99
#2026-03-05|1040.70
#2026-03-06| 966.31
#2026-03-09| 942.97
#2026-03-10| 965.84
#2026-03-11| 961.17
#2026-03-12| 968.45
#2026-03-13| 972.52
#2026-03-16| 972.36
#2026-03-17| 937.28
#2026-03-18| 909.76
#2026-03-19| 884.26
#2026-03-20| 871.97
#2026-03-23| 865.20
#2026-03-24| 853.60
#2026-03-25| 866.41
#2026-03-26| 859.38
#2026-03-27| 853.46
#2026-03-30| 877.00
#2026-03-31| 903.46
#2026-04-01| 931.06
#2026-04-02| 930.28
#2026-04-03| 930.28
#2026-04-06| 929.60
#2026-04-07|1027.36