Table Data - Nasdaq Netherlands Consumer Discretionary Total Return Index
| Title | Nasdaq Netherlands Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQNL40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQNL40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 998.87 |
| 2022-03-22 | 1001.23 |
| 2022-03-23 | 989.43 |
| 2022-03-24 | 993.55 |
| 2022-03-25 | 1002.44 |
| 2022-03-28 | 999.50 |
| 2022-03-29 | 1025.05 |
| 2022-03-30 | 1032.69 |
| 2022-03-31 | 1035.88 |
| 2022-04-01 | 1020.18 |
| 2022-04-04 | 1034.76 |
| 2022-04-05 | 1033.29 |
| 2022-04-06 | 1011.09 |
| 2022-04-07 | 1025.89 |
| 2022-04-08 | 1018.27 |
| 2022-04-11 | 1015.78 |
| 2022-04-12 | 1015.60 |
| 2022-04-13 | 1024.13 |
| 2022-04-14 | 1029.07 |
| 2022-04-15 | 1029.07 |
| 2022-04-18 | 1030.70 |
| 2022-04-19 | 1008.64 |
| 2022-04-20 | 1010.12 |
| 2022-04-21 | 1011.54 |
| 2022-04-22 | 990.88 |
| 2022-04-25 | 980.14 |
| 2022-04-26 | 957.17 |
| 2022-04-27 | 939.93 |
| 2022-04-28 | 938.61 |
| 2022-04-29 | 947.93 |
| 2022-05-02 | 918.44 |
| 2022-05-03 | 927.87 |
| 2022-05-04 | 947.64 |
| 2022-05-05 | 929.13 |
| 2022-05-06 | 905.70 |
| 2022-05-09 | 878.38 |
| 2022-05-10 | 871.07 |
| 2022-05-11 | 875.74 |
| 2022-05-12 | 864.95 |
| 2022-05-13 | 879.82 |
| 2022-05-16 | 884.31 |
| 2022-05-17 | 903.69 |
| 2022-05-18 | 884.96 |
| 2022-05-19 | 884.47 |
| 2022-05-20 | 896.23 |
| 2022-05-23 | 918.11 |
| 2022-05-24 | 905.97 |
| 2022-05-25 | 896.50 |
| 2022-05-26 | 902.50 |
| 2022-05-27 | 921.11 |
| 2022-05-30 | 937.80 |
| 2022-05-31 | 916.81 |
| 2022-06-01 | 900.85 |
| 2022-06-02 | 921.51 |
| 2022-06-03 | 912.34 |
| 2022-06-06 | 919.33 |
| 2022-06-07 | 912.39 |
| 2022-06-08 | 903.92 |
| 2022-06-09 | 889.51 |
| 2022-06-10 | 876.94 |
| 2022-06-13 | 846.81 |
| 2022-06-14 | 830.31 |
| 2022-06-15 | 842.55 |
| 2022-06-16 | 807.99 |
| 2022-06-17 | 819.55 |
| 2022-06-20 | 828.32 |
| 2022-06-21 | 833.28 |
| 2022-06-22 | 831.95 |
| 2022-06-23 | 826.65 |
| 2022-06-24 | 874.46 |
| 2022-06-27 | 885.46 |
| 2022-06-28 | 874.26 |
| 2022-06-29 | 864.32 |
| 2022-06-30 | 859.09 |
| 2022-07-01 | 851.33 |
| 2022-07-04 | 858.41 |
| 2022-07-05 | 856.94 |
| 2022-07-06 | 873.11 |
| 2022-07-07 | 876.52 |
| 2022-07-08 | 887.01 |
| 2022-07-11 | 884.37 |
| 2022-07-12 | 882.67 |
| 2022-07-13 | 884.10 |
| 2022-07-14 | 873.14 |
| 2022-07-15 | 890.34 |
| 2022-07-18 | 911.66 |
| 2022-07-19 | 921.09 |
| 2022-07-20 | 919.85 |
| 2022-07-21 | 932.67 |
| 2022-07-22 | 934.32 |
| 2022-07-25 | 936.28 |
| 2022-07-26 | 924.62 |
| 2022-07-27 | 938.57 |
| 2022-07-28 | 953.29 |
| 2022-07-29 | 959.39 |
| 2022-08-01 | 965.03 |
| 2022-08-02 | 958.94 |
| 2022-08-03 | 965.13 |
| 2022-08-04 | 961.61 |
| 2022-08-05 | 941.24 |
| 2022-08-08 | 944.43 |
| 2022-08-09 | 942.44 |
| 2022-08-10 | 957.51 |
| 2022-08-11 | 952.50 |
| 2022-08-12 | 948.61 |
| 2022-08-15 | 952.71 |
| 2022-08-16 | 943.09 |
| 2022-08-17 | 942.01 |
| 2022-08-18 | 945.26 |
| 2022-08-19 | 927.80 |
| 2022-08-22 | 913.28 |
| 2022-08-23 | 903.25 |
| 2022-08-24 | 908.10 |
| 2022-08-25 | 911.30 |
| 2022-08-26 | 901.92 |
| 2022-08-29 | 895.29 |
| 2022-08-30 | 885.64 |
| 2022-08-31 | 867.59 |
| 2022-09-01 | 841.76 |
| 2022-09-02 | 855.64 |
| 2022-09-05 | 849.52 |
| 2022-09-06 | 850.89 |
| 2022-09-07 | 855.83 |
| 2022-09-08 | 865.36 |
| 2022-09-09 | 880.60 |
| 2022-09-12 | 901.31 |
| 2022-09-13 | 880.89 |
| 2022-09-14 | 875.10 |
| 2022-09-15 | 870.36 |
| 2022-09-16 | 854.04 |
| 2022-09-19 | 852.58 |
| 2022-09-20 | 836.60 |
| 2022-09-21 | 837.85 |
| 2022-09-22 | 821.39 |
| 2022-09-23 | 813.16 |
| 2022-09-26 | 808.48 |
| 2022-09-27 | 807.05 |
| 2022-09-28 | 806.14 |
| 2022-09-29 | 821.29 |
| 2022-09-30 | 840.03 |
| 2022-10-03 | 838.97 |
| 2022-10-04 | 882.19 |
| 2022-10-05 | 864.94 |
| 2022-10-06 | 853.64 |
| 2022-10-07 | 819.18 |
| 2022-10-10 | 809.07 |
| 2022-10-11 | 803.53 |
| 2022-10-12 | 807.44 |
| 2022-10-13 | 804.18 |
| 2022-10-14 | 819.12 |
| 2022-10-17 | 833.10 |
| 2022-10-18 | 848.26 |
| 2022-10-19 | 838.67 |
| 2022-10-20 | 839.19 |
| 2022-10-21 | 838.62 |
| 2022-10-24 | 859.31 |
| 2022-10-25 | 928.21 |
| 2022-10-26 | 932.68 |
| 2022-10-27 | 921.04 |
| 2022-10-28 | 894.25 |
| 2022-10-31 | 893.34 |
| 2022-11-01 | 868.29 |
| 2022-11-02 | 864.35 |
| 2022-11-03 | 840.66 |
| 2022-11-04 | 850.30 |
| 2022-11-07 | 851.05 |
| 2022-11-08 | 875.77 |
| 2022-11-09 | 880.92 |
| 2022-11-10 | 920.21 |
| 2022-11-11 | 933.87 |
| 2022-11-14 | 939.25 |
| 2022-11-15 | 935.87 |
| 2022-11-16 | 934.20 |
| 2022-11-17 | 922.28 |
| 2022-11-18 | 928.47 |
| 2022-11-21 | 929.87 |
| 2022-11-22 | 943.52 |
| 2022-11-23 | 958.26 |
| 2022-11-24 | 974.87 |
| 2022-11-25 | 980.57 |
| 2022-11-28 | 979.54 |
| 2022-11-29 | 967.06 |
| 2022-11-30 | 971.44 |
| 2022-12-01 | 987.54 |
| 2022-12-02 | 993.36 |
| 2022-12-05 | 993.76 |
| 2022-12-06 | 990.36 |
| 2022-12-07 | 988.39 |
| 2022-12-08 | 988.37 |
| 2022-12-09 | 995.93 |
| 2022-12-12 | 1000.15 |
| 2022-12-13 | 1012.76 |
| 2022-12-14 | 1015.52 |
| 2022-12-15 | 989.15 |
| 2022-12-16 | 974.16 |
| 2022-12-19 | 968.96 |
| 2022-12-20 | 967.68 |
| 2022-12-21 | 979.06 |
| 2022-12-22 | 968.77 |
| 2022-12-23 | 968.01 |
| 2022-12-26 | 968.01 |
| 2022-12-27 | 976.88 |
| 2022-12-28 | 973.31 |
| 2022-12-29 | 984.70 |
| 2022-12-30 | 968.81 |
| 2023-01-02 | 980.38 |
| 2023-01-03 | 978.47 |
| 2023-01-04 | 993.47 |
| 2023-01-05 | 977.46 |
| 2023-01-06 | 990.22 |
| 2023-01-09 | 1001.18 |
| 2023-01-10 | 1001.56 |
| 2023-01-11 | 1013.50 |
| 2023-01-12 | 1008.48 |
| 2023-01-13 | 1002.62 |
| 2023-01-16 | 1016.55 |
| 2023-01-17 | 1015.61 |
| 2023-01-18 | 1015.76 |
| 2023-01-19 | 1005.49 |
| 2023-01-20 | 1021.71 |
| 2023-01-23 | 1022.25 |
| 2023-01-24 | 1024.68 |
| 2023-01-25 | 1011.24 |
| 2023-01-26 | 1014.24 |
| 2023-01-27 | 1012.60 |
| 2023-01-30 | 1027.13 |
| 2023-01-31 | 1024.25 |
| 2023-02-01 | 1029.98 |
| 2023-02-02 | 1048.79 |
| 2023-02-03 | 1051.91 |
| 2023-02-06 | 1027.80 |
| 2023-02-07 | 1006.63 |
| 2023-02-08 | 1006.45 |
| 2023-02-09 | 1008.56 |
| 2023-02-10 | 989.59 |
| 2023-02-13 | 1011.79 |
| 2023-02-14 | 1008.61 |
| 2023-02-15 | 1016.24 |
| 2023-02-16 | 1018.95 |
| 2023-02-17 | 1005.60 |
| 2023-02-20 | 1008.74 |
| 2023-02-21 | 1007.93 |
| 2023-02-22 | 1031.43 |
| 2023-02-23 | 1027.83 |
| 2023-02-24 | 1025.10 |
| 2023-02-27 | 1038.11 |
| 2023-02-28 | 1026.84 |
| 2023-03-01 | 1040.38 |
| 2023-03-02 | 1038.28 |
| 2023-03-03 | 1025.76 |
| 2023-03-06 | 1037.42 |
| 2023-03-07 | 1031.34 |
| 2023-03-08 | 1028.36 |
| 2023-03-09 | 1029.71 |
| 2023-03-10 | 1034.19 |
| 2023-03-13 | 1027.19 |
| 2023-03-14 | 1038.79 |
| 2023-03-15 | 1009.89 |
| 2023-03-16 | 1039.62 |
| 2023-03-17 | 1031.09 |
| 2023-03-20 | 1051.44 |
| 2023-03-21 | 1069.26 |
| 2023-03-22 | 1073.77 |
| 2023-03-23 | 1088.19 |
| 2023-03-24 | 1071.82 |
| 2023-03-27 | 1076.42 |
| 2023-03-28 | 1076.66 |
| 2023-03-29 | 1095.60 |
| 2023-03-30 | 1108.41 |
| 2023-03-31 | 1108.94 |
| 2023-04-03 | 1109.62 |
| 2023-04-04 | 1126.60 |
| 2023-04-05 | 1116.53 |
| 2023-04-06 | 1094.34 |
| 2023-04-07 | 1094.34 |
| 2023-04-10 | 1085.92 |
| 2023-04-11 | 1099.47 |
| 2023-04-12 | 1115.55 |
| 2023-04-13 | 1108.69 |
| 2023-04-14 | 1095.40 |
| 2023-04-17 | 1079.02 |
| 2023-04-18 | 1088.28 |
| 2023-04-19 | 1089.43 |
| 2023-04-20 | 1102.91 |
| 2023-04-21 | 1102.91 |
| 2023-04-24 | 1111.18 |
| 2023-04-25 | 1106.13 |
| 2023-04-26 | 1100.04 |
| 2023-04-27 | 1068.53 |
| 2023-04-28 | 1079.30 |
| 2023-05-01 | 1073.48 |
| 2023-05-02 | 1038.09 |
| 2023-05-03 | 1042.32 |
| 2023-05-04 | 1010.63 |
| 2023-05-05 | 1004.66 |
| 2023-05-08 | 1003.21 |
| 2023-05-09 | 1005.13 |
| 2023-05-10 | 1003.44 |
| 2023-05-11 | 997.77 |
| 2023-05-12 | 991.07 |
| 2023-05-15 | 993.75 |
| 2023-05-16 | 988.84 |
| 2023-05-17 | 991.10 |
| 2023-05-18 | 992.28 |
| 2023-05-19 | 990.94 |
| 2023-05-22 | 992.00 |
| 2023-05-23 | 990.23 |
| 2023-05-24 | 985.37 |
| 2023-05-25 | 964.87 |
| 2023-05-26 | 971.70 |
| 2023-05-29 | 968.58 |
| 2023-05-30 | 967.08 |
| 2023-05-31 | 956.87 |
| 2023-06-01 | 989.51 |
| 2023-06-02 | 1000.40 |
| 2023-06-05 | 993.96 |
| 2023-06-06 | 998.36 |
| 2023-06-07 | 999.15 |
| 2023-06-08 | 1011.91 |
| 2023-06-09 | 1016.29 |
| 2023-06-12 | 1019.27 |
| 2023-06-13 | 1035.10 |
| 2023-06-14 | 1043.72 |
| 2023-06-15 | 1055.84 |
| 2023-06-16 | 1063.97 |
| 2023-06-19 | 1050.13 |
| 2023-06-20 | 1049.58 |
| 2023-06-21 | 1039.40 |
| 2023-06-22 | 1050.71 |
| 2023-06-23 | 1044.25 |
| 2023-06-26 | 1038.93 |
| 2023-06-27 | 1044.44 |
| 2023-06-28 | 1056.45 |
| 2023-06-29 | 1060.95 |
| 2023-06-30 | 1065.63 |
| 2023-07-03 | 1059.92 |
| 2023-07-04 | 1064.48 |
| 2023-07-05 | 1063.19 |
| 2023-07-06 | 1054.14 |
| 2023-07-07 | 1040.60 |
| 2023-07-10 | 1044.98 |
| 2023-07-11 | 1043.21 |
| 2023-07-12 | 1065.62 |
| 2023-07-13 | 1091.65 |
| 2023-07-14 | 1101.28 |
| 2023-07-17 | 1096.38 |
| 2023-07-18 | 1106.80 |
| 2023-07-19 | 1101.73 |
| 2023-07-20 | 1095.53 |
| 2023-07-21 | 1098.61 |
| 2023-07-24 | 1088.70 |
| 2023-07-25 | 1081.73 |
| 2023-07-26 | 1087.92 |
| 2023-07-27 | 1138.64 |
| 2023-07-28 | 1123.49 |
| 2023-07-31 | 1124.53 |
| 2023-08-01 | 1117.68 |
| 2023-08-02 | 1107.33 |
| 2023-08-03 | 1102.45 |
| 2023-08-04 | 1122.49 |
| 2023-08-07 | 1119.10 |
| 2023-08-08 | 1116.73 |
| 2023-08-09 | 1120.82 |
| 2023-08-10 | 1124.47 |
| 2023-08-11 | 1108.44 |
| 2023-08-14 | 1106.65 |
| 2023-08-15 | 1102.34 |
| 2023-08-16 | 1094.36 |
| 2023-08-17 | 1081.55 |
| 2023-08-18 | 1072.12 |
| 2023-08-21 | 1073.43 |
| 2023-08-22 | 1061.57 |
| 2023-08-23 | 1071.72 |
| 2023-08-24 | 1067.81 |
| 2023-08-25 | 1059.56 |
| 2023-08-28 | 1072.16 |
| 2023-08-29 | 1082.41 |
| 2023-08-30 | 1098.72 |
| 2023-08-31 | 1082.60 |
| 2023-09-01 | 1077.18 |
| 2023-09-04 | 1071.82 |
| 2023-09-05 | 1066.57 |
| 2023-09-06 | 1076.05 |
| 2023-09-07 | 1084.53 |
| 2023-09-08 | 1095.02 |
| 2023-09-11 | 1103.88 |
| 2023-09-12 | 1090.48 |
| 2023-09-13 | 1098.88 |
| 2023-09-14 | 1111.06 |
| 2023-09-15 | 1125.89 |
| 2023-09-18 | 1118.56 |
| 2023-09-19 | 1118.81 |
| 2023-09-20 | 1126.02 |
| 2023-09-21 | 1106.42 |
| 2023-09-22 | 1099.65 |
| 2023-09-25 | 1084.68 |
| 2023-09-26 | 1082.04 |
| 2023-09-27 | 1075.37 |
| 2023-09-28 | 1090.98 |
| 2023-09-29 | 1106.43 |
| 2023-10-02 | 1096.31 |
| 2023-10-03 | 1094.06 |
| 2023-10-04 | 1115.41 |
| 2023-10-05 | 1122.81 |
| 2023-10-06 | 1125.76 |
| 2023-10-09 | 1130.62 |
| 2023-10-10 | 1157.14 |
| 2023-10-11 | 1162.41 |
| 2023-10-12 | 1162.30 |
| 2023-10-13 | 1139.89 |
| 2023-10-16 | 1140.00 |
| 2023-10-17 | 1146.77 |
| 2023-10-18 | 1141.68 |
| 2023-10-19 | 1143.70 |
| 2023-10-20 | 1124.19 |
| 2023-10-23 | 1133.51 |
| 2023-10-24 | 1141.42 |
| 2023-10-25 | 1153.15 |
| 2023-10-26 | 1134.81 |
| 2023-10-27 | 1100.01 |
| 2023-10-30 | 1112.67 |
| 2023-10-31 | 1109.48 |
| 2023-11-01 | 1086.28 |
| 2023-11-02 | 1110.76 |
| 2023-11-03 | 1110.26 |
| 2023-11-06 | 1107.86 |
| 2023-11-07 | 1109.82 |
| 2023-11-08 | 1135.65 |
| 2023-11-09 | 1154.52 |
| 2023-11-10 | 1143.50 |
| 2023-11-13 | 1140.51 |
| 2023-11-14 | 1169.60 |
| 2023-11-15 | 1172.50 |
| 2023-11-16 | 1178.75 |
| 2023-11-17 | 1170.49 |
| 2023-11-20 | 1173.10 |
| 2023-11-21 | 1174.02 |
| 2023-11-22 | 1173.32 |
| 2023-11-23 | 1193.79 |
| 2023-11-24 | 1201.43 |
| 2023-11-27 | 1201.76 |
| 2023-11-28 | 1208.84 |
| 2023-11-29 | 1202.92 |
| 2023-11-30 | 1198.37 |
| 2023-12-01 | 1203.93 |
| 2023-12-04 | 1216.72 |
| 2023-12-05 | 1217.01 |
| 2023-12-06 | 1215.66 |
| 2023-12-07 | 1218.83 |
| 2023-12-08 | 1218.18 |
| 2023-12-11 | 1224.32 |
| 2023-12-12 | 1245.79 |
| 2023-12-13 | 1253.83 |
| 2023-12-14 | 1261.25 |
| 2023-12-15 | 1254.75 |
| 2023-12-18 | 1263.78 |
| 2023-12-19 | 1264.58 |
| 2023-12-20 | 1260.98 |
| 2023-12-21 | 1254.07 |
| 2023-12-22 | 1253.41 |
| 2023-12-25 | 1253.41 |
| 2023-12-26 | 1255.00 |
| 2023-12-27 | 1263.62 |
| 2023-12-28 | 1261.02 |
| 2023-12-29 | 1259.93 |
| 2024-01-01 | 1259.93 |
| 2024-01-02 | 1230.33 |
| 2024-01-03 | 1220.12 |
| 2024-01-04 | 1230.32 |
| 2024-01-05 | 1232.56 |
| 2024-01-08 | 1240.71 |
| 2024-01-09 | 1233.90 |
| 2024-01-10 | 1254.39 |
| 2024-01-11 | 1268.78 |
| 2024-01-12 | 1300.93 |
| 2024-01-15 | 1293.64 |
| 2024-01-16 | 1293.96 |
| 2024-01-17 | 1288.44 |
| 2024-01-18 | 1296.16 |
| 2024-01-19 | 1312.67 |
| 2024-01-22 | 1329.50 |
| 2024-01-23 | 1307.99 |
| 2024-01-24 | 1330.52 |
| 2024-01-25 | 1328.72 |
| 2024-01-26 | 1326.05 |
| 2024-01-29 | 1314.74 |
| 2024-01-30 | 1327.50 |
| 2024-01-31 | 1310.19 |
| 2024-02-01 | 1310.85 |
| 2024-02-02 | 1305.85 |
| 2024-02-05 | 1295.88 |
| 2024-02-06 | 1307.98 |
| 2024-02-07 | 1309.01 |
| 2024-02-08 | 1313.30 |
| 2024-02-09 | 1333.21 |
| 2024-02-12 | 1331.18 |
| 2024-02-13 | 1310.89 |
| 2024-02-14 | 1321.23 |
| 2024-02-15 | 1312.35 |
| 2024-02-16 | 1326.93 |
| 2024-02-19 | 1338.65 |
| 2024-02-20 | 1351.03 |
| 2024-02-21 | 1339.62 |
| 2024-02-22 | 1346.85 |
| 2024-02-23 | 1353.36 |
| 2024-02-26 | 1353.94 |
| 2024-02-27 | 1330.73 |
| 2024-02-28 | 1334.85 |
| 2024-02-29 | 1360.46 |
| 2024-03-01 | 1353.52 |
| 2024-03-04 | 1358.21 |
| 2024-03-05 | 1352.25 |
| 2024-03-06 | 1346.83 |
| 2024-03-07 | 1353.71 |
| 2024-03-08 | 1354.04 |
| 2024-03-11 | 1334.22 |
| 2024-03-12 | 1342.74 |
| 2024-03-13 | 1344.70 |
| 2024-03-14 | 1346.90 |
| 2024-03-15 | 1344.34 |
| 2024-03-18 | 1332.98 |
| 2024-03-19 | 1337.37 |
| 2024-03-20 | 1350.03 |
| 2024-03-21 | 1345.35 |
| 2024-03-22 | 1349.04 |
| 2024-03-25 | 1331.46 |
| 2024-03-26 | 1327.71 |
| 2024-03-27 | 1337.44 |
| 2024-03-28 | 1349.89 |
| 2024-03-29 | 1349.89 |
| 2024-04-01 | 1342.95 |
| 2024-04-02 | 1307.58 |
| 2024-04-03 | 1343.01 |
| 2024-04-04 | 1327.34 |
| 2024-04-05 | 1326.45 |
| 2024-04-08 | 1322.15 |
| 2024-04-09 | 1316.48 |
| 2024-04-10 | 1309.77 |
| 2024-04-11 | 1310.79 |
| 2024-04-12 | 1291.09 |
| 2024-04-15 | 1297.96 |
| 2024-04-16 | 1287.80 |
| 2024-04-17 | 1288.52 |
| 2024-04-18 | 1291.24 |
| 2024-04-19 | 1287.51 |
| 2024-04-22 | 1293.03 |
| 2024-04-23 | 1313.84 |
| 2024-04-24 | 1301.25 |
| 2024-04-25 | 1293.51 |
| 2024-04-26 | 1317.30 |
| 2024-04-29 | 1313.63 |
| 2024-04-30 | 1310.57 |
| 2024-05-01 | 1309.47 |
| 2024-05-02 | 1315.40 |
| 2024-05-03 | 1360.44 |
| 2024-05-06 | 1370.13 |
| 2024-05-07 | 1380.84 |
| 2024-05-08 | 1389.06 |
| 2024-05-09 | 1383.82 |
| 2024-05-10 | 1365.05 |
| 2024-05-13 | 1370.26 |
| 2024-05-14 | 1368.22 |
| 2024-05-15 | 1375.08 |
| 2024-05-16 | 1379.76 |
| 2024-05-17 | 1393.31 |
| 2024-05-20 | 1396.30 |
| 2024-05-21 | 1389.02 |
| 2024-05-22 | 1405.81 |
| 2024-05-23 | 1407.03 |
| 2024-05-24 | 1420.60 |
| 2024-05-27 | 1425.45 |
| 2024-05-28 | 1406.57 |
| 2024-05-29 | 1383.03 |
| 2024-05-30 | 1376.03 |
| 2024-05-31 | 1391.32 |
| 2024-06-03 | 1394.85 |
| 2024-06-04 | 1393.75 |
| 2024-06-05 | 1405.93 |
| 2024-06-06 | 1415.21 |
| 2024-06-07 | 1393.38 |
| 2024-06-10 | 1379.04 |
| 2024-06-11 | 1379.39 |
| 2024-06-12 | 1419.54 |
| 2024-06-13 | 1414.00 |
| 2024-06-14 | 1400.72 |
| 2024-06-17 | 1400.10 |
| 2024-06-18 | 1406.78 |
| 2024-06-19 | 1393.13 |
| 2024-06-20 | 1405.05 |
| 2024-06-21 | 1381.85 |
| 2024-06-24 | 1398.08 |
| 2024-06-25 | 1397.92 |
| 2024-06-26 | 1395.11 |
| 2024-06-27 | 1412.00 |
| 2024-06-28 | 1397.06 |
| 2024-07-01 | 1384.93 |
| 2024-07-02 | 1398.13 |
| 2024-07-03 | 1397.20 |
| 2024-07-04 | 1405.94 |
| 2024-07-05 | 1408.16 |
| 2024-07-08 | 1404.49 |
| 2024-07-09 | 1408.51 |
| 2024-07-10 | 1405.72 |
| 2024-07-11 | 1386.86 |
| 2024-07-12 | 1411.44 |
| 2024-07-15 | 1414.95 |
| 2024-07-16 | 1413.47 |
| 2024-07-17 | 1398.91 |
| 2024-07-18 | 1410.12 |
| 2024-07-19 | 1406.77 |
| 2024-07-22 | 1422.29 |
| 2024-07-23 | 1420.20 |
| 2024-07-24 | 1424.69 |
| 2024-07-25 | 1284.12 |
| 2024-07-26 | 1285.69 |
| 2024-07-29 | 1272.39 |
| 2024-07-30 | 1284.19 |
| 2024-07-31 | 1289.01 |
| 2024-08-01 | 1259.18 |
| 2024-08-02 | 1261.86 |
| 2024-08-05 | 1255.57 |
| 2024-08-06 | 1248.77 |
| 2024-08-07 | 1288.40 |
| 2024-08-08 | 1272.13 |
| 2024-08-09 | 1276.92 |
| 2024-08-12 | 1279.71 |
| 2024-08-13 | 1284.45 |
| 2024-08-14 | 1297.91 |
| 2024-08-15 | 1296.88 |
| 2024-08-16 | 1297.31 |
| 2024-08-19 | 1308.13 |
| 2024-08-20 | 1318.52 |
| 2024-08-21 | 1325.55 |
| 2024-08-22 | 1329.10 |
| 2024-08-23 | 1341.09 |
| 2024-08-26 | 1341.66 |
| 2024-08-27 | 1338.77 |
| 2024-08-28 | 1348.73 |
| 2024-08-29 | 1369.52 |
| 2024-08-30 | 1354.90 |
| 2024-09-02 | 1356.51 |
| 2024-09-03 | 1350.30 |
| 2024-09-04 | 1346.95 |
| 2024-09-05 | 1326.30 |
| 2024-09-06 | 1321.26 |
| 2024-09-09 | 1337.71 |
| 2024-09-10 | 1324.98 |
| 2024-09-11 | 1331.92 |
| 2024-09-12 | 1354.29 |
| 2024-09-13 | 1368.25 |
| 2024-09-16 | 1373.63 |
| 2024-09-17 | 1373.32 |
| 2024-09-18 | 1348.12 |
| 2024-09-19 | 1360.88 |
| 2024-09-20 | 1351.49 |
| 2024-09-23 | 1356.11 |
| 2024-09-24 | 1367.51 |
| 2024-09-25 | 1376.11 |
| 2024-09-26 | 1370.24 |
| 2024-09-27 | 1377.16 |
| 2024-09-30 | 1349.09 |
| 2024-10-01 | 1342.61 |
| 2024-10-02 | 1354.69 |
| 2024-10-03 | 1344.13 |
| 2024-10-04 | 1324.21 |
| 2024-10-07 | 1332.52 |
| 2024-10-08 | 1343.02 |
| 2024-10-09 | 1341.86 |
| 2024-10-10 | 1333.07 |
| 2024-10-11 | 1350.92 |
| 2024-10-14 | 1357.76 |
| 2024-10-15 | 1384.38 |
| 2024-10-16 | 1374.24 |
| 2024-10-17 | 1376.89 |
| 2024-10-18 | 1371.45 |
| 2024-10-21 | 1361.41 |
| 2024-10-22 | 1347.17 |
| 2024-10-23 | 1337.79 |
| 2024-10-24 | 1342.57 |
| 2024-10-25 | 1353.95 |
| 2024-10-28 | 1367.52 |
| 2024-10-29 | 1356.44 |
| 2024-10-30 | 1337.94 |
| 2024-10-31 | 1324.54 |
| 2024-11-01 | 1345.15 |
| 2024-11-04 | 1340.96 |
| 2024-11-05 | 1356.66 |
| 2024-11-06 | 1340.98 |
| 2024-11-07 | 1352.13 |
| 2024-11-08 | 1361.39 |
| 2024-11-11 | 1344.09 |
| 2024-11-12 | 1319.07 |
| 2024-11-13 | 1311.13 |
| 2024-11-14 | 1321.59 |
| 2024-11-15 | 1270.88 |
| 2024-11-18 | 1276.20 |
| 2024-11-19 | 1272.46 |
| 2024-11-20 | 1261.92 |
| 2024-11-21 | 1250.44 |
| 2024-11-22 | 1274.07 |
| 2024-11-25 | 1275.82 |
| 2024-11-26 | 1277.98 |
| 2024-11-27 | 1293.27 |
| 2024-11-28 | 1287.27 |
| 2024-11-29 | 1297.27 |
| 2024-12-02 | 1303.85 |
| 2024-12-03 | 1317.87 |
| 2024-12-04 | 1323.77 |
| 2024-12-05 | 1341.58 |
| 2024-12-06 | 1334.44 |
| 2024-12-09 | 1333.80 |
| 2024-12-10 | 1326.27 |
| 2024-12-11 | 1345.26 |
| 2024-12-12 | 1339.47 |
| 2024-12-13 | 1345.36 |
| 2024-12-16 | 1353.63 |
| 2024-12-17 | 1361.58 |
| 2024-12-18 | 1358.97 |
| 2024-12-19 | 1315.71 |
| 2024-12-20 | 1325.37 |
| 2024-12-23 | 1319.70 |
| 2024-12-24 | 1321.35 |
| 2024-12-25 | 1321.35 |
| 2024-12-26 | 1323.57 |
| 2024-12-27 | 1335.44 |
| 2024-12-30 | 1316.89 |
| 2024-12-31 | 1325.03 |
| 2025-01-01 | 1325.03 |
| 2025-01-02 | 1311.13 |
| 2025-01-03 | 1294.20 |
| 2025-01-06 | 1314.73 |
| 2025-01-07 | 1316.49 |
| 2025-01-08 | 1316.88 |
| 2025-01-09 | 1327.63 |
| 2025-01-10 | 1324.58 |
| 2025-01-13 | 1307.05 |
| 2025-01-14 | 1322.32 |
| 2025-01-15 | 1338.70 |
| 2025-01-16 | 1358.20 |
| 2025-01-17 | 1369.27 |
| 2025-01-20 | 1385.88 |
| 2025-01-21 | 1392.52 |
| 2025-01-22 | 1396.84 |
| 2025-01-23 | 1367.40 |
| 2025-01-24 | 1378.83 |
| 2025-01-27 | 1419.76 |
| 2025-01-28 | 1423.58 |
| 2025-01-29 | 1429.73 |
| 2025-01-30 | 1457.41 |
| 2025-01-31 | 1453.93 |
| 2025-02-03 | 1443.32 |
| 2025-02-04 | 1449.77 |
| 2025-02-05 | 1462.66 |
| 2025-02-06 | 1441.61 |
| 2025-02-07 | 1450.15 |
| 2025-02-10 | 1470.71 |
| 2025-02-11 | 1484.94 |
| 2025-02-12 | 1504.18 |
| 2025-02-13 | 1513.86 |
| 2025-02-14 | 1523.24 |
| 2025-02-17 | 1513.75 |
| 2025-02-18 | 1509.79 |
| 2025-02-19 | 1486.84 |
| 2025-02-20 | 1486.44 |
| 2025-02-21 | 1466.88 |
| 2025-02-24 | 1473.63 |
| 2025-02-25 | 1468.88 |
| 2025-02-26 | 1370.34 |
| 2025-02-27 | 1335.65 |
| 2025-02-28 | 1312.74 |
| 2025-03-03 | 1333.59 |
| 2025-03-04 | 1303.93 |
| 2025-03-05 | 1317.82 |
| 2025-03-06 | 1317.14 |
| 2025-03-07 | 1360.62 |
| 2025-03-10 | 1340.27 |
| 2025-03-11 | 1344.93 |
| 2025-03-12 | 1352.52 |
| 2025-03-13 | 1350.25 |
| 2025-03-14 | 1310.28 |
| 2025-03-17 | 1324.80 |
| 2025-03-18 | 1311.01 |
| 2025-03-19 | 1317.60 |
| 2025-03-20 | 1310.25 |
| 2025-03-21 | 1302.93 |
| 2025-03-24 | 1306.85 |
| 2025-03-25 | 1318.87 |
| 2025-03-26 | 1308.12 |
| 2025-03-27 | 1316.04 |
| 2025-03-28 | 1328.83 |
| 2025-03-31 | 1305.53 |
| 2025-04-01 | 1306.45 |
| 2025-04-02 | 1302.55 |
| 2025-04-03 | 1290.41 |
| 2025-04-04 | 1299.52 |
| 2025-04-07 | 1235.43 |
| 2025-04-08 | 1262.94 |
| 2025-04-09 | 1270.05 |
| 2025-04-10 | 1307.38 |
| 2025-04-11 | 1336.89 |
| 2025-04-14 | 1365.13 |
| 2025-04-15 | 1402.14 |
| 2025-04-16 | 1397.94 |
| 2025-04-17 | 1391.68 |
| 2025-04-18 | 1391.68 |
| 2025-04-21 | 1409.83 |
| 2025-04-22 | 1420.89 |
| 2025-04-23 | 1411.69 |
| 2025-04-24 | 1428.01 |
| 2025-04-25 | 1428.12 |
| 2025-04-28 | 1430.74 |
| 2025-04-29 | 1439.67 |
| 2025-04-30 | 1466.85 |
| 2025-05-01 | 1455.76 |
| 2025-05-02 | 1471.48 |
| 2025-05-05 | 1477.85 |
| 2025-05-06 | 1472.88 |
| 2025-05-07 | 1506.43 |
| 2025-05-08 | 1493.41 |
| 2025-05-09 | 1484.82 |
| 2025-05-12 | 1455.60 |
| 2025-05-13 | 1483.81 |
| 2025-05-14 | 1473.18 |
| 2025-05-15 | 1487.78 |
| 2025-05-16 | 1501.02 |
| 2025-05-19 | 1518.59 |
| 2025-05-20 | 1532.13 |
| 2025-05-21 | 1550.57 |
| 2025-05-22 | 1544.36 |
| 2025-05-23 | 1557.10 |
| 2025-05-26 | 1581.25 |
| 2025-05-27 | 1560.42 |
| 2025-05-28 | 1543.61 |
| 2025-05-29 | 1535.74 |
| 2025-05-30 | 1542.97 |
| 2025-06-02 | 1540.20 |
| 2025-06-03 | 1513.61 |
| 2025-06-04 | 1536.46 |
| 2025-06-05 | 1537.42 |
| 2025-06-06 | 1525.03 |
| 2025-06-09 | 1525.51 |
| 2025-06-10 | 1531.01 |
| 2025-06-11 | 1532.61 |
| 2025-06-12 | 1534.78 |
| 2025-06-13 | 1509.42 |
| 2025-06-16 | 1504.54 |
| 2025-06-17 | 1464.21 |
| 2025-06-18 | 1451.41 |
| 2025-06-19 | 1440.80 |
| 2025-06-20 | 1450.48 |
| 2025-06-23 | 1465.69 |
| 2025-06-24 | 1480.75 |
| 2025-06-25 | 1453.71 |
| 2025-06-26 | 1476.83 |
| 2025-06-27 | 1512.46 |
| 2025-06-30 | 1502.54 |
| 2025-07-01 | 1467.98 |
| 2025-07-02 | 1469.12 |
| 2025-07-03 | 1471.92 |
| 2025-07-04 | 1468.30 |
| 2025-07-07 | 1476.56 |
| 2025-07-08 | 1468.10 |
| 2025-07-09 | 1464.46 |
| 2025-07-10 | 1462.76 |
| 2025-07-11 | 1461.40 |
| 2025-07-14 | 1463.98 |
| 2025-07-15 | 1457.15 |
| 2025-07-16 | 1455.71 |
| 2025-07-17 | 1465.42 |
| 2025-07-18 | 1471.64 |
| 2025-07-21 | 1471.09 |
| 2025-07-22 | 1480.85 |
| 2025-07-23 | 1493.79 |
| 2025-07-24 | 1497.57 |
| 2025-07-25 | 1471.51 |
| 2025-07-28 | 1416.14 |
| 2025-07-29 | 1387.55 |
| 2025-07-30 | 1394.89 |
| 2025-07-31 | 1384.54 |
| 2025-08-01 | 1346.30 |
| 2025-08-04 | 1360.53 |
| 2025-08-05 | 1356.68 |
| 2025-08-06 | 1321.84 |
| 2025-08-07 | 1327.11 |
| 2025-08-08 | 1296.81 |
| 2025-08-11 | 1279.02 |
| 2025-08-12 | 1272.86 |
| 2025-08-13 | 1266.32 |
| 2025-08-14 | 1266.84 |
| 2025-08-15 | 1276.52 |
| 2025-08-18 | 1271.80 |
| 2025-08-19 | 1267.63 |
| 2025-08-20 | 1297.17 |
| 2025-08-21 | 1275.47 |
| 2025-08-22 | 1292.74 |
| 2025-08-25 | 1290.12 |
| 2025-08-26 | 1266.24 |
| 2025-08-27 | 1268.06 |
| 2025-08-28 | 1256.90 |
| 2025-08-29 | 1237.23 |
| 2025-09-01 | 1233.46 |
| 2025-09-02 | 1206.09 |
| 2025-09-03 | 1206.42 |
| 2025-09-04 | 1232.22 |
| 2025-09-05 | 1248.57 |
| 2025-09-08 | 1265.99 |
| 2025-09-09 | 1272.86 |
| 2025-09-10 | 1249.00 |
| 2025-09-11 | 1247.68 |
| 2025-09-12 | 1277.24 |
| 2025-09-15 | 1276.72 |
| 2025-09-16 | 1281.28 |
| 2025-09-17 | 1272.59 |
| 2025-09-18 | 1303.23 |
| 2025-09-19 | 1264.91 |
| 2025-09-22 | 1260.82 |
| 2025-09-23 | 1272.44 |
| 2025-09-24 | 1267.46 |
| 2025-09-25 | 1266.22 |
| 2025-09-26 | 1280.06 |
| 2025-09-29 | 1302.62 |
| 2025-09-30 | 1314.24 |
| 2025-10-01 | 1332.51 |
| 2025-10-02 | 1342.25 |
| 2025-10-03 | 1330.64 |
| 2025-10-06 | 1321.08 |
| 2025-10-07 | 1282.77 |
| 2025-10-08 | 1273.75 |
| 2025-10-09 | 1248.31 |
| 2025-10-10 | 1231.38 |
| 2025-10-13 | 1236.40 |
| 2025-10-14 | 1238.26 |
| 2025-10-15 | 1261.16 |
| 2025-10-16 | 1272.04 |
| 2025-10-17 | 1271.21 |
| 2025-10-20 | 1259.39 |
| 2025-10-21 | 1253.25 |
| 2025-10-22 | 1261.79 |
| 2025-10-23 | 1275.12 |
| 2025-10-24 | 1278.99 |
| 2025-10-27 | 1249.95 |
| 2025-10-28 | 1252.58 |
| 2025-10-29 | 1237.68 |
| 2025-10-30 | 1229.30 |
| 2025-10-31 | 1238.61 |
| 2025-11-03 | 1189.82 |
| 2025-11-04 | 1191.44 |
| 2025-11-05 | 1197.67 |
| 2025-11-06 | 1184.75 |
| 2025-11-07 | 1197.13 |
| 2025-11-10 | 1188.90 |
| 2025-11-11 | 1204.29 |
| 2025-11-12 | 1201.86 |
| 2025-11-13 | 1191.58 |
| 2025-11-14 | 1191.41 |
| 2025-11-17 | 1180.28 |
| 2025-11-18 | 1155.05 |
| 2025-11-19 | 1214.31 |
| 2025-11-20 | 1180.21 |
| 2025-11-21 | 1197.10 |
| 2025-11-24 | 1168.51 |
| 2025-11-25 | 1184.31 |
| 2025-11-26 | 1183.54 |
| 2025-11-27 | 1188.86 |
| 2025-11-28 | 1192.74 |
| 2025-12-01 | 1193.64 |
| 2025-12-02 | 1157.59 |
| 2025-12-03 | 1166.70 |
| 2025-12-04 | 1169.72 |
| 2025-12-05 | 1183.49 |
| 2025-12-08 | 1151.40 |
| 2025-12-09 | 1160.58 |
| 2025-12-10 | 1176.13 |
| 2025-12-11 | 1203.73 |
| 2025-12-12 | 1198.33 |
| 2025-12-15 | 1194.11 |
| 2025-12-16 | 1193.81 |
| 2025-12-17 | 1191.92 |
| 2025-12-18 | 1213.47 |
| 2025-12-19 | 1208.22 |
| 2025-12-22 | 1213.88 |
| 2025-12-23 | 1205.95 |
| 2025-12-24 | 1213.74 |
| 2025-12-25 | 1213.74 |
| 2025-12-26 | 1213.64 |
| 2025-12-29 | 1216.32 |
| 2025-12-30 | 1217.73 |
| 2025-12-31 | 1224.60 |
| 2026-01-01 | 1224.60 |
| 2026-01-02 | 1212.67 |
| 2026-01-05 | 1224.50 |
| 2026-01-06 | 1220.66 |
| 2026-01-07 | 1189.06 |
| 2026-01-08 | 1169.76 |
| 2026-01-09 | 1215.37 |
| 2026-01-12 | 1223.96 |
| 2026-01-13 | 1211.38 |
| 2026-01-14 | 1203.34 |
| 2026-01-15 | 1195.26 |
| 2026-01-16 | 1183.56 |
#2026-01-19|1158.26
#2026-01-20|1155.10
#2026-01-21|1143.06
#2026-01-22|1159.44
#2026-01-23|1176.46
#2026-01-26|1196.17
#2026-01-27|1185.58
#2026-01-28|1185.92
#2026-01-29|1174.91
#2026-01-30|1171.71
#2026-02-02|1158.07
#2026-02-03|1102.38
#2026-02-04|1094.92
#2026-02-05|1105.08
#2026-02-06|1109.13
#2026-02-09|1119.86
#2026-02-10|1145.53
#2026-02-11|1131.57
#2026-02-12|1131.23
#2026-02-13|1126.91
#2026-02-16|1079.32
#2026-02-17|1092.91
#2026-02-18|1084.52
#2026-02-19|1095.29
#2026-02-20|1108.34
#2026-02-23|1077.37
#2026-02-24|1055.59
#2026-02-25|1052.01
#2026-02-26|1066.53
#2026-02-27|1083.53
#2026-03-02|1062.28
#2026-03-03|1037.07
#2026-03-04|1049.72
#2026-03-05|1067.90
#2026-03-06| 991.57
#2026-03-09| 967.61
#2026-03-10| 991.08
#2026-03-11| 986.29
#2026-03-12| 993.76
#2026-03-13| 997.93
#2026-03-16| 997.77
#2026-03-17| 961.77
#2026-03-18| 933.53
#2026-03-19| 907.37
#2026-03-20| 894.76
#2026-03-23| 887.81
#2026-03-24| 875.91
#2026-03-25| 889.05
#2026-03-26| 881.84
#2026-03-27| 875.77
#2026-03-30| 899.92
#2026-03-31| 927.07
#2026-04-01| 955.39
#2026-04-02| 954.60
#2026-04-03| 954.60
#2026-04-06| 953.89
#2026-04-07|1054.21
#2026-04-08|1109.71
#2026-04-09|1055.37
#2026-04-10|1090.73