Table Data - Nasdaq Netherlands Consumer Staples Index
| Title | Nasdaq Netherlands Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQNL45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 969.57 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 977.05 |
| 2020-09-24 | 967.89 |
| 2020-09-25 | 969.12 |
| 2020-09-28 | 992.49 |
| 2020-09-29 | 990.44 |
| 2020-09-30 | 984.16 |
| 2020-10-01 | 987.91 |
| 2020-10-02 | 994.79 |
| 2020-10-05 | 1002.66 |
| 2020-10-06 | 995.84 |
| 2020-10-07 | 997.06 |
| 2020-10-08 | 998.97 |
| 2020-10-09 | 1015.23 |
| 2020-10-12 | 1017.30 |
| 2020-10-13 | 1011.81 |
| 2020-10-14 | 1012.85 |
| 2020-10-15 | 993.70 |
| 2020-10-16 | 1005.96 |
| 2020-10-19 | 1004.13 |
| 2020-10-20 | 1008.56 |
| 2020-10-21 | 998.44 |
| 2020-10-22 | 995.49 |
| 2020-10-23 | 995.17 |
| 2020-10-26 | 986.17 |
| 2020-10-27 | 990.96 |
| 2020-10-28 | 958.28 |
| 2020-10-29 | 941.59 |
| 2020-10-30 | 931.75 |
| 2020-11-02 | 949.37 |
| 2020-11-03 | 972.42 |
| 2020-11-04 | 981.09 |
| 2020-11-05 | 997.50 |
| 2020-11-06 | 999.92 |
| 2020-11-09 | 1020.98 |
| 2020-11-10 | 1022.68 |
| 2020-11-11 | 1029.68 |
| 2020-11-12 | 1029.50 |
| 2020-11-13 | 1025.62 |
| 2020-11-16 | 1020.74 |
| 2020-11-17 | 1015.81 |
| 2020-11-18 | 1010.34 |
| 2020-11-19 | 995.33 |
| 2020-11-20 | 994.62 |
| 2020-11-23 | 979.40 |
| 2020-11-24 | 982.65 |
| 2020-11-25 | 1012.52 |
| 2020-11-26 | 1012.54 |
| 2020-11-27 | 1012.77 |
| 2020-11-30 | 1013.36 |
| 2020-12-01 | 1021.49 |
| 2020-12-02 | 1023.67 |
| 2020-12-03 | 1028.09 |
| 2020-12-04 | 1024.16 |
| 2020-12-07 | 1027.53 |
| 2020-12-08 | 1020.79 |
| 2020-12-09 | 1029.35 |
| 2020-12-10 | 1037.89 |
| 2020-12-11 | 1024.71 |
| 2020-12-14 | 1036.17 |
| 2020-12-15 | 1025.62 |
| 2020-12-16 | 1032.10 |
| 2020-12-17 | 1031.18 |
| 2020-12-18 | 1031.11 |
| 2020-12-21 | 1010.38 |
| 2020-12-22 | 1009.45 |
| 2020-12-23 | 1016.57 |
| 2020-12-24 | 1026.95 |
| 2020-12-25 | 1026.95 |
| 2020-12-28 | 1030.34 |
| 2020-12-29 | 1044.68 |
| 2020-12-30 | 1045.21 |
| 2020-12-31 | 1032.43 |
| 2021-01-01 | 1032.43 |
| 2021-01-04 | 1049.98 |
| 2021-01-05 | 1043.92 |
| 2021-01-06 | 1047.12 |
| 2021-01-07 | 1051.81 |
| 2021-01-08 | 1058.45 |
| 2021-01-11 | 1038.24 |
| 2021-01-12 | 1034.41 |
| 2021-01-13 | 1041.11 |
| 2021-01-14 | 1050.38 |
| 2021-01-15 | 1049.60 |
| 2021-01-18 | 1030.62 |
| 2021-01-19 | 1030.34 |
| 2021-01-20 | 1023.18 |
| 2021-01-21 | 1027.94 |
| 2021-01-22 | 1023.42 |
| 2021-01-25 | 1020.91 |
| 2021-01-26 | 1026.15 |
| 2021-01-27 | 1020.56 |
| 2021-01-28 | 1023.61 |
| 2021-01-29 | 1006.30 |
| 2021-02-01 | 1013.57 |
| 2021-02-02 | 1019.85 |
| 2021-02-03 | 1019.82 |
| 2021-02-04 | 1020.84 |
| 2021-02-05 | 1024.59 |
| 2021-02-08 | 1014.69 |
| 2021-02-09 | 1017.55 |
| 2021-02-10 | 994.65 |
| 2021-02-11 | 1003.53 |
| 2021-02-12 | 1008.41 |
| 2021-02-15 | 1016.92 |
| 2021-02-16 | 1015.36 |
| 2021-02-17 | 992.17 |
| 2021-02-18 | 987.38 |
| 2021-02-19 | 988.79 |
| 2021-02-22 | 981.62 |
| 2021-02-23 | 981.96 |
| 2021-02-24 | 979.23 |
| 2021-02-25 | 982.63 |
| 2021-02-26 | 950.32 |
| 2021-03-01 | 952.45 |
| 2021-03-02 | 945.11 |
| 2021-03-03 | 944.16 |
| 2021-03-04 | 973.77 |
| 2021-03-05 | 972.40 |
| 2021-03-08 | 977.66 |
| 2021-03-09 | 987.16 |
| 2021-03-10 | 1006.66 |
| 2021-03-11 | 1004.44 |
| 2021-03-12 | 1003.96 |
| 2021-03-15 | 1008.76 |
| 2021-03-16 | 1005.35 |
| 2021-03-17 | 999.70 |
| 2021-03-18 | 996.94 |
| 2021-03-19 | 1006.13 |
| 2021-03-22 | 995.92 |
| 2021-03-23 | 994.46 |
| 2021-03-24 | 983.23 |
| 2021-03-25 | 977.75 |
| 2021-03-26 | 987.48 |
| 2021-03-29 | 995.64 |
| 2021-03-30 | 995.95 |
| 2021-03-31 | 989.85 |
| 2021-04-01 | 996.39 |
| 2021-04-02 | 996.39 |
| 2021-04-05 | 999.61 |
| 2021-04-06 | 1018.91 |
| 2021-04-07 | 1024.83 |
| 2021-04-08 | 1029.46 |
| 2021-04-09 | 1025.35 |
| 2021-04-12 | 1019.65 |
| 2021-04-13 | 1010.42 |
| 2021-04-14 | 1012.27 |
| 2021-04-15 | 1016.11 |
| 2021-04-16 | 1011.96 |
| 2021-04-19 | 1028.07 |
| 2021-04-20 | 1020.32 |
| 2021-04-21 | 1049.50 |
| 2021-04-22 | 1053.56 |
| 2021-04-23 | 1045.94 |
| 2021-04-26 | 1043.27 |
| 2021-04-27 | 1041.99 |
| 2021-04-28 | 1041.67 |
| 2021-04-29 | 1049.03 |
| 2021-04-30 | 1037.99 |
| 2021-05-03 | 1050.30 |
| 2021-05-04 | 1040.20 |
| 2021-05-05 | 1048.93 |
| 2021-05-06 | 1066.59 |
| 2021-05-07 | 1076.83 |
| 2021-05-10 | 1083.04 |
| 2021-05-11 | 1063.86 |
| 2021-05-12 | 1074.11 |
| 2021-05-13 | 1073.00 |
| 2021-05-14 | 1080.82 |
| 2021-05-17 | 1091.38 |
| 2021-05-18 | 1099.71 |
| 2021-05-19 | 1095.61 |
| 2021-05-20 | 1100.64 |
| 2021-05-21 | 1100.71 |
| 2021-05-24 | 1100.59 |
| 2021-05-25 | 1095.74 |
| 2021-05-26 | 1094.09 |
| 2021-05-27 | 1086.56 |
| 2021-05-28 | 1085.47 |
| 2021-05-31 | 1082.55 |
| 2021-06-01 | 1087.47 |
| 2021-06-02 | 1086.30 |
| 2021-06-03 | 1081.14 |
| 2021-06-04 | 1087.14 |
| 2021-06-07 | 1097.29 |
| 2021-06-08 | 1104.71 |
| 2021-06-09 | 1103.09 |
| 2021-06-10 | 1100.48 |
| 2021-06-11 | 1095.91 |
| 2021-06-14 | 1099.98 |
| 2021-06-15 | 1100.05 |
| 2021-06-16 | 1102.96 |
| 2021-06-17 | 1090.63 |
| 2021-06-18 | 1069.45 |
| 2021-06-21 | 1085.33 |
| 2021-06-22 | 1095.57 |
| 2021-06-23 | 1094.88 |
| 2021-06-24 | 1103.87 |
| 2021-06-25 | 1105.59 |
| 2021-06-28 | 1104.36 |
| 2021-06-29 | 1103.25 |
| 2021-06-30 | 1101.23 |
| 2021-07-01 | 1108.47 |
| 2021-07-02 | 1104.49 |
| 2021-07-05 | 1105.94 |
| 2021-07-06 | 1095.48 |
| 2021-07-07 | 1104.82 |
| 2021-07-08 | 1096.36 |
| 2021-07-09 | 1091.14 |
| 2021-07-12 | 1107.60 |
| 2021-07-13 | 1108.91 |
| 2021-07-14 | 1101.55 |
| 2021-07-15 | 1099.55 |
| 2021-07-16 | 1105.58 |
| 2021-07-19 | 1070.59 |
| 2021-07-20 | 1069.75 |
| 2021-07-21 | 1078.24 |
| 2021-07-22 | 1087.22 |
| 2021-07-23 | 1092.78 |
| 2021-07-26 | 1095.65 |
| 2021-07-27 | 1093.19 |
| 2021-07-28 | 1097.87 |
| 2021-07-29 | 1110.21 |
| 2021-07-30 | 1099.07 |
| 2021-08-02 | 1103.83 |
| 2021-08-03 | 1105.46 |
| 2021-08-04 | 1093.19 |
| 2021-08-05 | 1084.21 |
| 2021-08-06 | 1073.01 |
| 2021-08-09 | 1078.95 |
| 2021-08-10 | 1077.01 |
| 2021-08-11 | 1089.68 |
| 2021-08-12 | 1096.30 |
| 2021-08-13 | 1099.92 |
| 2021-08-16 | 1102.01 |
| 2021-08-17 | 1104.73 |
| 2021-08-18 | 1107.63 |
| 2021-08-19 | 1097.91 |
| 2021-08-20 | 1094.82 |
| 2021-08-23 | 1112.81 |
| 2021-08-24 | 1110.50 |
| 2021-08-25 | 1102.26 |
| 2021-08-26 | 1100.14 |
| 2021-08-27 | 1105.36 |
| 2021-08-30 | 1108.12 |
| 2021-08-31 | 1104.42 |
| 2021-09-01 | 1112.67 |
| 2021-09-02 | 1110.31 |
| 2021-09-03 | 1100.02 |
| 2021-09-06 | 1100.23 |
| 2021-09-07 | 1090.01 |
| 2021-09-08 | 1089.73 |
| 2021-09-09 | 1080.62 |
| 2021-09-10 | 1072.97 |
| 2021-09-13 | 1076.65 |
| 2021-09-14 | 1078.47 |
| 2021-09-15 | 1077.20 |
| 2021-09-16 | 1074.94 |
| 2021-09-17 | 1077.08 |
| 2021-09-20 | 1072.52 |
| 2021-09-21 | 1081.98 |
| 2021-09-22 | 1085.76 |
| 2021-09-23 | 1090.91 |
| 2021-09-24 | 1074.98 |
| 2021-09-27 | 1058.96 |
| 2021-09-28 | 1048.24 |
| 2021-09-29 | 1047.97 |
| 2021-09-30 | 1043.57 |
| 2021-10-01 | 1044.26 |
| 2021-10-04 | 1050.24 |
| 2021-10-05 | 1051.13 |
| 2021-10-06 | 1035.51 |
| 2021-10-07 | 1055.17 |
| 2021-10-08 | 1051.47 |
| 2021-10-11 | 1044.52 |
| 2021-10-12 | 1039.86 |
| 2021-10-13 | 1048.20 |
| 2021-10-14 | 1056.23 |
| 2021-10-15 | 1062.39 |
| 2021-10-18 | 1058.83 |
| 2021-10-19 | 1055.71 |
| 2021-10-20 | 1062.69 |
| 2021-10-21 | 1067.44 |
| 2021-10-22 | 1075.49 |
| 2021-10-25 | 1075.98 |
| 2021-10-26 | 1083.53 |
| 2021-10-27 | 1082.44 |
| 2021-10-28 | 1099.37 |
| 2021-10-29 | 1087.56 |
| 2021-11-01 | 1093.97 |
| 2021-11-02 | 1094.92 |
| 2021-11-03 | 1100.78 |
| 2021-11-04 | 1097.14 |
| 2021-11-05 | 1091.82 |
| 2021-11-08 | 1090.65 |
| 2021-11-09 | 1096.81 |
| 2021-11-10 | 1106.74 |
| 2021-11-11 | 1102.20 |
| 2021-11-12 | 1110.41 |
| 2021-11-15 | 1124.13 |
| 2021-11-16 | 1103.74 |
| 2021-11-17 | 1093.57 |
| 2021-11-18 | 1103.62 |
| 2021-11-19 | 1093.51 |
| 2021-11-22 | 1094.29 |
| 2021-11-23 | 1086.60 |
| 2021-11-24 | 1075.31 |
| 2021-11-25 | 1088.65 |
| 2021-11-26 | 1083.71 |
| 2021-11-29 | 1077.87 |
| 2021-11-30 | 1046.82 |
| 2021-12-01 | 1054.95 |
| 2021-12-02 | 1054.80 |
| 2021-12-03 | 1049.92 |
| 2021-12-06 | 1067.32 |
| 2021-12-07 | 1087.29 |
| 2021-12-08 | 1076.99 |
| 2021-12-09 | 1074.55 |
| 2021-12-10 | 1082.27 |
| 2021-12-13 | 1081.23 |
| 2021-12-14 | 1078.87 |
| 2021-12-15 | 1075.94 |
| 2021-12-16 | 1096.59 |
| 2021-12-17 | 1090.13 |
| 2021-12-20 | 1092.74 |
| 2021-12-21 | 1095.54 |
| 2021-12-22 | 1097.77 |
| 2021-12-23 | 1103.03 |
| 2021-12-24 | 1102.11 |
| 2021-12-27 | 1104.29 |
| 2021-12-28 | 1114.57 |
| 2021-12-29 | 1124.41 |
| 2021-12-30 | 1121.48 |
| 2021-12-31 | 1117.82 |
| 2022-01-03 | 1122.86 |
| 2022-01-04 | 1131.44 |
| 2022-01-05 | 1135.07 |
| 2022-01-06 | 1099.42 |
| 2022-01-07 | 1103.22 |
| 2022-01-10 | 1092.43 |
| 2022-01-11 | 1103.81 |
| 2022-01-12 | 1110.87 |
| 2022-01-13 | 1111.70 |
| 2022-01-14 | 1099.44 |
| 2022-01-17 | 1104.98 |
| 2022-01-18 | 1083.62 |
| 2022-01-19 | 1079.26 |
| 2022-01-20 | 1080.18 |
| 2022-01-21 | 1062.37 |
| 2022-01-24 | 1029.07 |
| 2022-01-25 | 1023.25 |
| 2022-01-26 | 1022.54 |
| 2022-01-27 | 1014.42 |
| 2022-01-28 | 1005.79 |
| 2022-01-31 | 1010.54 |
| 2022-02-01 | 1019.86 |
| 2022-02-02 | 1038.13 |
| 2022-02-03 | 1024.39 |
| 2022-02-04 | 1014.06 |
| 2022-02-07 | 1015.72 |
| 2022-02-08 | 1016.69 |
| 2022-02-09 | 1026.77 |
| 2022-02-10 | 1028.65 |
| 2022-02-11 | 1018.74 |
| 2022-02-14 | 999.19 |
| 2022-02-15 | 1019.18 |
| 2022-02-16 | 1007.08 |
| 2022-02-17 | 1008.50 |
| 2022-02-18 | 1004.03 |
| 2022-02-21 | 974.75 |
| 2022-02-22 | 970.62 |
| 2022-02-23 | 977.64 |
| 2022-02-24 | 937.82 |
| 2022-02-25 | 976.43 |
| 2022-02-28 | 979.57 |
| 2022-03-01 | 956.03 |
| 2022-03-02 | 941.05 |
| 2022-03-03 | 936.28 |
| 2022-03-04 | 912.28 |
| 2022-03-07 | 894.31 |
| 2022-03-08 | 857.70 |
| 2022-03-09 | 922.24 |
| 2022-03-10 | 902.57 |
| 2022-03-11 | 897.06 |
| 2022-03-14 | 912.51 |
| 2022-03-15 | 920.41 |
| 2022-03-16 | 937.60 |
| 2022-03-17 | 954.04 |
| 2022-03-18 | 954.16 |
| 2022-03-21 | 941.84 |
| 2022-03-22 | 939.08 |
| 2022-03-23 | 934.17 |
| 2022-03-24 | 949.28 |
| 2022-03-25 | 942.20 |
| 2022-03-28 | 943.71 |
| 2022-03-29 | 972.75 |
| 2022-03-30 | 974.38 |
| 2022-03-31 | 966.44 |
| 2022-04-01 | 953.65 |
| 2022-04-04 | 950.35 |
| 2022-04-05 | 953.25 |
| 2022-04-06 | 949.28 |
| 2022-04-07 | 958.75 |
| 2022-04-08 | 967.64 |
| 2022-04-11 | 967.26 |
| 2022-04-12 | 950.54 |
| 2022-04-13 | 931.25 |
| 2022-04-14 | 930.51 |
| 2022-04-15 | 930.51 |
| 2022-04-18 | 931.98 |
| 2022-04-19 | 924.51 |
| 2022-04-20 | 947.03 |
| 2022-04-21 | 949.06 |
| 2022-04-22 | 937.82 |
| 2022-04-25 | 927.57 |
| 2022-04-26 | 924.32 |
| 2022-04-27 | 917.79 |
| 2022-04-28 | 917.38 |
| 2022-04-29 | 924.70 |
| 2022-05-02 | 907.72 |
| 2022-05-03 | 913.93 |
| 2022-05-04 | 905.30 |
| 2022-05-05 | 906.67 |
| 2022-05-06 | 880.78 |
| 2022-05-09 | 872.64 |
| 2022-05-10 | 880.54 |
| 2022-05-11 | 870.91 |
| 2022-05-12 | 860.67 |
| 2022-05-13 | 869.09 |
| 2022-05-16 | 873.77 |
| 2022-05-17 | 877.42 |
| 2022-05-18 | 863.32 |
| 2022-05-19 | 835.17 |
| 2022-05-20 | 832.18 |
| 2022-05-23 | 854.41 |
| 2022-05-24 | 848.17 |
| 2022-05-25 | 855.03 |
| 2022-05-26 | 863.41 |
| 2022-05-27 | 875.81 |
| 2022-05-30 | 890.16 |
| 2022-05-31 | 907.15 |
| 2022-06-01 | 889.54 |
| 2022-06-02 | 896.44 |
| 2022-06-03 | 900.81 |
| 2022-06-06 | 902.08 |
| 2022-06-07 | 898.15 |
| 2022-06-08 | 898.91 |
| 2022-06-09 | 888.20 |
| 2022-06-10 | 872.41 |
| 2022-06-13 | 852.82 |
| 2022-06-14 | 831.05 |
| 2022-06-15 | 844.16 |
| 2022-06-16 | 833.43 |
| 2022-06-17 | 825.44 |
| 2022-06-20 | 831.54 |
| 2022-06-21 | 825.90 |
| 2022-06-22 | 820.63 |
| 2022-06-23 | 805.61 |
| 2022-06-24 | 831.67 |
| 2022-06-27 | 846.42 |
| 2022-06-28 | 839.91 |
| 2022-06-29 | 828.51 |
| 2022-06-30 | 816.24 |
| 2022-07-01 | 822.52 |
| 2022-07-04 | 824.49 |
| 2022-07-05 | 807.31 |
| 2022-07-06 | 826.08 |
| 2022-07-07 | 828.76 |
| 2022-07-08 | 840.66 |
| 2022-07-11 | 832.36 |
| 2022-07-12 | 832.09 |
| 2022-07-13 | 826.14 |
| 2022-07-14 | 814.08 |
| 2022-07-15 | 829.77 |
| 2022-07-18 | 841.70 |
| 2022-07-19 | 854.58 |
| 2022-07-20 | 848.09 |
| 2022-07-21 | 859.35 |
| 2022-07-22 | 867.26 |
| 2022-07-25 | 864.99 |
| 2022-07-26 | 857.12 |
| 2022-07-27 | 858.25 |
| 2022-07-28 | 867.09 |
| 2022-07-29 | 881.52 |
| 2022-08-01 | 886.19 |
| 2022-08-02 | 865.65 |
| 2022-08-03 | 853.65 |
| 2022-08-04 | 858.54 |
| 2022-08-05 | 838.97 |
| 2022-08-08 | 851.79 |
| 2022-08-09 | 845.43 |
| 2022-08-10 | 880.10 |
| 2022-08-11 | 875.75 |
| 2022-08-12 | 863.79 |
| 2022-08-15 | 868.50 |
| 2022-08-16 | 866.52 |
| 2022-08-17 | 869.15 |
| 2022-08-18 | 864.27 |
| 2022-08-19 | 858.51 |
| 2022-08-22 | 838.24 |
| 2022-08-23 | 836.54 |
| 2022-08-24 | 835.36 |
| 2022-08-25 | 826.62 |
| 2022-08-26 | 817.87 |
| 2022-08-29 | 804.48 |
| 2022-08-30 | 800.89 |
| 2022-08-31 | 802.37 |
| 2022-09-01 | 782.99 |
| 2022-09-02 | 800.12 |
| 2022-09-05 | 783.01 |
| 2022-09-06 | 786.93 |
| 2022-09-07 | 791.93 |
| 2022-09-08 | 796.38 |
| 2022-09-09 | 810.50 |
| 2022-09-12 | 836.08 |
| 2022-09-13 | 819.43 |
| 2022-09-14 | 801.44 |
| 2022-09-15 | 794.37 |
| 2022-09-16 | 784.53 |
| 2022-09-19 | 783.95 |
| 2022-09-20 | 772.86 |
| 2022-09-21 | 770.53 |
| 2022-09-22 | 763.19 |
| 2022-09-23 | 742.19 |
| 2022-09-26 | 736.41 |
| 2022-09-27 | 738.76 |
| 2022-09-28 | 741.43 |
| 2022-09-29 | 740.43 |
| 2022-09-30 | 751.18 |
| 2022-10-03 | 751.97 |
| 2022-10-04 | 781.67 |
| 2022-10-05 | 765.65 |
| 2022-10-06 | 752.58 |
| 2022-10-07 | 740.32 |
| 2022-10-10 | 739.25 |
| 2022-10-11 | 749.84 |
| 2022-10-12 | 751.51 |
| 2022-10-13 | 755.86 |
| 2022-10-14 | 762.91 |
| 2022-10-17 | 771.72 |
| 2022-10-18 | 782.00 |
| 2022-10-19 | 764.49 |
| 2022-10-20 | 762.36 |
| 2022-10-21 | 757.56 |
| 2022-10-24 | 778.12 |
| 2022-10-25 | 794.74 |
| 2022-10-26 | 786.04 |
| 2022-10-27 | 781.74 |
| 2022-10-28 | 777.40 |
| 2022-10-31 | 768.92 |
| 2022-11-01 | 755.98 |
| 2022-11-02 | 750.93 |
| 2022-11-03 | 740.65 |
| 2022-11-04 | 763.28 |
| 2022-11-07 | 774.34 |
| 2022-11-08 | 786.24 |
| 2022-11-09 | 791.55 |
| 2022-11-10 | 814.77 |
| 2022-11-11 | 817.55 |
| 2022-11-14 | 818.81 |
| 2022-11-15 | 818.85 |
| 2022-11-16 | 826.00 |
| 2022-11-17 | 816.93 |
| 2022-11-18 | 825.45 |
| 2022-11-21 | 826.30 |
| 2022-11-22 | 823.39 |
| 2022-11-23 | 832.92 |
| 2022-11-24 | 837.53 |
| 2022-11-25 | 836.27 |
| 2022-11-28 | 830.08 |
| 2022-11-29 | 819.22 |
| 2022-11-30 | 815.64 |
| 2022-12-01 | 849.54 |
| 2022-12-02 | 854.98 |
| 2022-12-05 | 845.20 |
| 2022-12-06 | 846.37 |
| 2022-12-07 | 843.52 |
| 2022-12-08 | 845.38 |
| 2022-12-09 | 849.82 |
| 2022-12-12 | 841.71 |
| 2022-12-13 | 857.33 |
| 2022-12-14 | 854.77 |
| 2022-12-15 | 840.55 |
| 2022-12-16 | 829.09 |
| 2022-12-19 | 823.73 |
| 2022-12-20 | 829.78 |
| 2022-12-21 | 837.26 |
| 2022-12-22 | 833.70 |
| 2022-12-23 | 835.70 |
| 2022-12-26 | 835.70 |
| 2022-12-27 | 836.17 |
| 2022-12-28 | 829.66 |
| 2022-12-29 | 833.61 |
| 2022-12-30 | 821.39 |
| 2023-01-02 | 826.75 |
| 2023-01-03 | 826.71 |
| 2023-01-04 | 848.56 |
| 2023-01-05 | 837.12 |
| 2023-01-06 | 849.80 |
| 2023-01-09 | 861.46 |
| 2023-01-10 | 849.39 |
| 2023-01-11 | 866.25 |
| 2023-01-12 | 869.71 |
| 2023-01-13 | 872.94 |
| 2023-01-16 | 875.08 |
| 2023-01-17 | 879.95 |
| 2023-01-18 | 871.92 |
| 2023-01-19 | 867.94 |
| 2023-01-20 | 876.85 |
| 2023-01-23 | 872.10 |
| 2023-01-24 | 865.78 |
| 2023-01-25 | 862.34 |
| 2023-01-26 | 856.47 |
| 2023-01-27 | 850.66 |
| 2023-01-30 | 857.67 |
| 2023-01-31 | 863.98 |
| 2023-02-01 | 872.63 |
| 2023-02-02 | 882.06 |
| 2023-02-03 | 880.66 |
| 2023-02-06 | 865.52 |
| 2023-02-07 | 856.26 |
| 2023-02-08 | 866.46 |
| 2023-02-09 | 868.50 |
| 2023-02-10 | 853.02 |
| 2023-02-13 | 859.37 |
| 2023-02-14 | 855.53 |
| 2023-02-15 | 886.47 |
| 2023-02-16 | 892.62 |
| 2023-02-17 | 897.38 |
| 2023-02-20 | 905.10 |
| 2023-02-21 | 907.00 |
| 2023-02-22 | 912.62 |
| 2023-02-23 | 899.58 |
| 2023-02-24 | 887.46 |
| 2023-02-27 | 894.65 |
| 2023-02-28 | 889.22 |
| 2023-03-01 | 889.94 |
| 2023-03-02 | 899.46 |
| 2023-03-03 | 898.36 |
| 2023-03-06 | 900.56 |
| 2023-03-07 | 891.41 |
| 2023-03-08 | 887.34 |
| 2023-03-09 | 891.53 |
| 2023-03-10 | 897.90 |
| 2023-03-13 | 889.53 |
| 2023-03-14 | 894.33 |
| 2023-03-15 | 871.07 |
| 2023-03-16 | 894.46 |
| 2023-03-17 | 882.23 |
| 2023-03-20 | 894.62 |
| 2023-03-21 | 902.54 |
| 2023-03-22 | 910.19 |
| 2023-03-23 | 916.04 |
| 2023-03-24 | 895.95 |
| 2023-03-27 | 903.48 |
| 2023-03-28 | 902.10 |
| 2023-03-29 | 911.12 |
| 2023-03-30 | 913.57 |
| 2023-03-31 | 921.36 |
| 2023-04-03 | 923.66 |
| 2023-04-04 | 938.83 |
| 2023-04-05 | 937.38 |
| 2023-04-06 | 942.65 |
| 2023-04-07 | 942.65 |
| 2023-04-10 | 935.40 |
| 2023-04-11 | 947.49 |
| 2023-04-12 | 953.89 |
| 2023-04-13 | 948.42 |
| 2023-04-14 | 940.13 |
| 2023-04-17 | 933.65 |
| 2023-04-18 | 944.22 |
| 2023-04-19 | 961.93 |
| 2023-04-20 | 960.33 |
| 2023-04-21 | 961.60 |
| 2023-04-24 | 970.15 |
| 2023-04-25 | 969.28 |
| 2023-04-26 | 969.07 |
| 2023-04-27 | 962.93 |
| 2023-04-28 | 967.10 |
| 2023-05-01 | 961.89 |
| 2023-05-02 | 951.89 |
| 2023-05-03 | 967.20 |
| 2023-05-04 | 962.63 |
| 2023-05-05 | 964.76 |
| 2023-05-08 | 968.02 |
| 2023-05-09 | 960.76 |
| 2023-05-10 | 950.18 |
| 2023-05-11 | 952.03 |
| 2023-05-12 | 945.49 |
| 2023-05-15 | 948.84 |
| 2023-05-16 | 948.43 |
| 2023-05-17 | 930.74 |
| 2023-05-18 | 930.52 |
| 2023-05-19 | 926.22 |
| 2023-05-22 | 926.91 |
| 2023-05-23 | 922.12 |
| 2023-05-24 | 917.98 |
| 2023-05-25 | 900.21 |
| 2023-05-26 | 897.47 |
| 2023-05-29 | 895.98 |
| 2023-05-30 | 871.43 |
| 2023-05-31 | 856.19 |
| 2023-06-01 | 855.67 |
| 2023-06-02 | 857.90 |
| 2023-06-05 | 858.94 |
| 2023-06-06 | 861.51 |
| 2023-06-07 | 854.81 |
| 2023-06-08 | 850.64 |
| 2023-06-09 | 839.95 |
| 2023-06-12 | 835.48 |
| 2023-06-13 | 850.77 |
| 2023-06-14 | 861.69 |
| 2023-06-15 | 866.70 |
| 2023-06-16 | 873.70 |
| 2023-06-19 | 858.32 |
| 2023-06-20 | 857.18 |
| 2023-06-21 | 858.40 |
| 2023-06-22 | 863.78 |
| 2023-06-23 | 865.82 |
| 2023-06-26 | 859.19 |
| 2023-06-27 | 861.35 |
| 2023-06-28 | 868.74 |
| 2023-06-29 | 874.39 |
| 2023-06-30 | 880.53 |
| 2023-07-03 | 887.95 |
| 2023-07-04 | 889.82 |
| 2023-07-05 | 882.45 |
| 2023-07-06 | 875.99 |
| 2023-07-07 | 884.39 |
| 2023-07-10 | 885.41 |
| 2023-07-11 | 881.47 |
| 2023-07-12 | 895.41 |
| 2023-07-13 | 907.28 |
| 2023-07-14 | 917.98 |
| 2023-07-17 | 913.95 |
| 2023-07-18 | 918.12 |
| 2023-07-19 | 918.90 |
| 2023-07-20 | 918.80 |
| 2023-07-21 | 919.75 |
| 2023-07-24 | 913.89 |
| 2023-07-25 | 911.68 |
| 2023-07-26 | 913.10 |
| 2023-07-27 | 910.42 |
| 2023-07-28 | 909.94 |
| 2023-07-31 | 873.43 |
| 2023-08-01 | 866.77 |
| 2023-08-02 | 851.33 |
| 2023-08-03 | 840.47 |
| 2023-08-04 | 846.55 |
| 2023-08-07 | 849.18 |
| 2023-08-08 | 845.37 |
| 2023-08-09 | 845.94 |
| 2023-08-10 | 856.58 |
| 2023-08-11 | 843.32 |
| 2023-08-14 | 836.59 |
| 2023-08-15 | 835.00 |
| 2023-08-16 | 830.52 |
| 2023-08-17 | 823.15 |
| 2023-08-18 | 821.15 |
| 2023-08-21 | 823.71 |
| 2023-08-22 | 819.70 |
| 2023-08-23 | 814.16 |
| 2023-08-24 | 814.36 |
| 2023-08-25 | 812.92 |
| 2023-08-28 | 821.81 |
| 2023-08-29 | 825.78 |
| 2023-08-30 | 828.61 |
| 2023-08-31 | 822.25 |
| 2023-09-01 | 819.55 |
| 2023-09-04 | 814.06 |
| 2023-09-05 | 783.96 |
| 2023-09-06 | 783.20 |
| 2023-09-07 | 777.46 |
| 2023-09-08 | 781.33 |
| 2023-09-11 | 780.01 |
| 2023-09-12 | 772.98 |
| 2023-09-13 | 770.11 |
| 2023-09-14 | 765.02 |
| 2023-09-15 | 769.18 |
| 2023-09-18 | 771.70 |
| 2023-09-19 | 772.88 |
| 2023-09-20 | 787.39 |
| 2023-09-21 | 782.65 |
| 2023-09-22 | 779.74 |
| 2023-09-25 | 763.56 |
| 2023-09-26 | 759.83 |
| 2023-09-27 | 746.56 |
| 2023-09-28 | 747.54 |
| 2023-09-29 | 757.87 |
| 2023-10-02 | 739.75 |
| 2023-10-03 | 737.29 |
| 2023-10-04 | 744.55 |
| 2023-10-05 | 749.72 |
| 2023-10-06 | 739.81 |
| 2023-10-09 | 742.34 |
| 2023-10-10 | 761.54 |
| 2023-10-11 | 763.19 |
| 2023-10-12 | 747.78 |
| 2023-10-13 | 737.36 |
| 2023-10-16 | 741.35 |
| 2023-10-17 | 742.35 |
| 2023-10-18 | 738.51 |
| 2023-10-19 | 738.05 |
| 2023-10-20 | 733.26 |
| 2023-10-23 | 738.15 |
| 2023-10-24 | 742.80 |
| 2023-10-25 | 748.07 |
| 2023-10-26 | 746.57 |
| 2023-10-27 | 749.65 |
| 2023-10-30 | 758.77 |
| 2023-10-31 | 768.11 |
| 2023-11-01 | 772.07 |
| 2023-11-02 | 782.31 |
| 2023-11-03 | 802.00 |
| 2023-11-06 | 794.41 |
| 2023-11-07 | 793.50 |
| 2023-11-08 | 780.21 |
| 2023-11-09 | 792.29 |
| 2023-11-10 | 781.39 |
| 2023-11-13 | 787.64 |
| 2023-11-14 | 804.88 |
| 2023-11-15 | 805.11 |
| 2023-11-16 | 791.83 |
| 2023-11-17 | 790.28 |
| 2023-11-20 | 791.23 |
| 2023-11-21 | 789.30 |
| 2023-11-22 | 789.28 |
| 2023-11-23 | 790.78 |
| 2023-11-24 | 797.65 |
| 2023-11-27 | 786.48 |
| 2023-11-28 | 780.93 |
| 2023-11-29 | 780.16 |
| 2023-11-30 | 780.74 |
| 2023-12-01 | 770.90 |
| 2023-12-04 | 773.69 |
| 2023-12-05 | 777.28 |
| 2023-12-06 | 779.79 |
| 2023-12-07 | 785.66 |
| 2023-12-08 | 789.49 |
| 2023-12-11 | 789.85 |
| 2023-12-12 | 785.62 |
| 2023-12-13 | 784.91 |
| 2023-12-14 | 812.80 |
| 2023-12-15 | 804.30 |
| 2023-12-18 | 809.03 |
| 2023-12-19 | 819.58 |
| 2023-12-20 | 826.67 |
| 2023-12-21 | 823.78 |
| 2023-12-22 | 825.40 |
| 2023-12-25 | 825.40 |
| 2023-12-26 | 826.45 |
| 2023-12-27 | 834.25 |
| 2023-12-28 | 834.12 |
| 2023-12-29 | 828.89 |
| 2024-01-01 | 828.89 |
| 2024-01-02 | 821.60 |
| 2024-01-03 | 815.95 |
| 2024-01-04 | 814.95 |
| 2024-01-05 | 812.94 |
| 2024-01-08 | 816.11 |
| 2024-01-09 | 813.25 |
| 2024-01-10 | 817.10 |
| 2024-01-11 | 827.02 |
| 2024-01-12 | 832.37 |
| 2024-01-15 | 831.45 |
| 2024-01-16 | 827.74 |
| 2024-01-17 | 814.97 |
| 2024-01-18 | 801.27 |
| 2024-01-19 | 805.85 |
| 2024-01-22 | 802.35 |
| 2024-01-23 | 795.75 |
| 2024-01-24 | 810.20 |
| 2024-01-25 | 813.25 |
| 2024-01-26 | 823.83 |
| 2024-01-29 | 828.77 |
| 2024-01-30 | 828.83 |
| 2024-01-31 | 834.75 |
| 2024-02-01 | 824.53 |
| 2024-02-02 | 821.91 |
| 2024-02-05 | 822.17 |
| 2024-02-06 | 820.69 |
| 2024-02-07 | 820.82 |
| 2024-02-08 | 826.70 |
| 2024-02-09 | 819.85 |
| 2024-02-12 | 821.83 |
| 2024-02-13 | 808.91 |
| 2024-02-14 | 792.98 |
| 2024-02-15 | 830.23 |
| 2024-02-16 | 834.50 |
| 2024-02-19 | 839.33 |
| 2024-02-20 | 839.81 |
| 2024-02-21 | 834.08 |
| 2024-02-22 | 833.16 |
| 2024-02-23 | 827.19 |
| 2024-02-26 | 822.02 |
| 2024-02-27 | 827.16 |
| 2024-02-28 | 822.41 |
| 2024-02-29 | 816.92 |
| 2024-03-01 | 820.26 |
| 2024-03-04 | 822.59 |
| 2024-03-05 | 817.61 |
| 2024-03-06 | 825.98 |
| 2024-03-07 | 840.98 |
| 2024-03-08 | 847.13 |
| 2024-03-11 | 842.42 |
| 2024-03-12 | 840.17 |
| 2024-03-13 | 847.50 |
| 2024-03-14 | 836.97 |
| 2024-03-15 | 827.39 |
| 2024-03-18 | 827.61 |
| 2024-03-19 | 828.40 |
| 2024-03-20 | 830.24 |
| 2024-03-21 | 831.78 |
| 2024-03-22 | 837.52 |
| 2024-03-25 | 841.00 |
| 2024-03-26 | 846.83 |
| 2024-03-27 | 852.71 |
| 2024-03-28 | 849.11 |
| 2024-03-29 | 849.11 |
| 2024-04-01 | 844.75 |
| 2024-04-02 | 841.17 |
| 2024-04-03 | 845.76 |
| 2024-04-04 | 847.14 |
| 2024-04-05 | 834.85 |
| 2024-04-08 | 838.38 |
| 2024-04-09 | 837.78 |
| 2024-04-10 | 831.08 |
| 2024-04-11 | 822.17 |
| 2024-04-12 | 810.73 |
| 2024-04-15 | 810.56 |
| 2024-04-16 | 810.81 |
| 2024-04-17 | 811.64 |
| 2024-04-18 | 820.52 |
| 2024-04-19 | 832.92 |
| 2024-04-22 | 841.37 |
| 2024-04-23 | 848.60 |
| 2024-04-24 | 847.72 |
| 2024-04-25 | 848.50 |
| 2024-04-26 | 849.37 |
| 2024-04-29 | 853.12 |
| 2024-04-30 | 853.97 |
| 2024-05-01 | 853.25 |
| 2024-05-02 | 843.76 |
| 2024-05-03 | 850.73 |
| 2024-05-06 | 845.34 |
| 2024-05-07 | 858.24 |
| 2024-05-08 | 871.87 |
| 2024-05-09 | 876.20 |
| 2024-05-10 | 873.54 |
| 2024-05-13 | 884.28 |
| 2024-05-14 | 884.31 |
| 2024-05-15 | 892.23 |
| 2024-05-16 | 894.32 |
| 2024-05-17 | 899.14 |
| 2024-05-20 | 901.78 |
| 2024-05-21 | 898.61 |
| 2024-05-22 | 893.95 |
| 2024-05-23 | 881.63 |
| 2024-05-24 | 883.22 |
| 2024-05-27 | 886.46 |
| 2024-05-28 | 881.05 |
| 2024-05-29 | 866.37 |
| 2024-05-30 | 865.18 |
| 2024-05-31 | 868.63 |
| 2024-06-03 | 856.80 |
| 2024-06-04 | 856.55 |
| 2024-06-05 | 869.20 |
| 2024-06-06 | 866.74 |
| 2024-06-07 | 855.21 |
| 2024-06-10 | 846.80 |
| 2024-06-11 | 844.68 |
| 2024-06-12 | 856.73 |
| 2024-06-13 | 848.56 |
| 2024-06-14 | 844.49 |
| 2024-06-17 | 842.60 |
| 2024-06-18 | 851.48 |
| 2024-06-19 | 855.72 |
| 2024-06-20 | 859.21 |
| 2024-06-21 | 848.54 |
| 2024-06-24 | 853.90 |
| 2024-06-25 | 855.35 |
| 2024-06-26 | 852.95 |
| 2024-06-27 | 850.52 |
| 2024-06-28 | 842.29 |
| 2024-07-01 | 845.82 |
| 2024-07-02 | 850.14 |
| 2024-07-03 | 859.13 |
| 2024-07-04 | 859.72 |
| 2024-07-05 | 858.72 |
| 2024-07-08 | 855.24 |
| 2024-07-09 | 859.31 |
| 2024-07-10 | 868.28 |
| 2024-07-11 | 877.03 |
| 2024-07-12 | 878.81 |
| 2024-07-15 | 867.53 |
| 2024-07-16 | 866.40 |
| 2024-07-17 | 878.50 |
| 2024-07-18 | 887.26 |
| 2024-07-19 | 882.42 |
#2024-07-22| 889.98
#2024-07-23| 879.94
#2024-07-24| 883.55
#2024-07-25| 879.69
#2024-07-26| 887.17
#2024-07-29| 849.12
#2024-07-30| 866.70
#2024-07-31| 871.36
#2024-08-01| 865.74
#2024-08-02| 875.42
#2024-08-05| 862.48
#2024-08-06| 861.32
#2024-08-07| 885.14
#2024-08-08| 880.70
#2024-08-09| 877.29
#2024-08-12| 869.49
#2024-08-13| 873.46
#2024-08-14| 878.07
#2024-08-15| 871.43
#2024-08-16| 874.70
#2024-08-19| 881.34
#2024-08-20| 884.62
#2024-08-21| 897.75
#2024-08-22| 893.52
#2024-08-23| 898.67
#2024-08-26| 904.95
#2024-08-27| 908.19
#2024-08-28| 911.89
#2024-08-29| 915.64
#2024-08-30| 914.80
#2024-09-02| 913.71
#2024-09-03| 908.63
#2024-09-04| 910.84
#2024-09-05| 908.03
#2024-09-06| 907.36
#2024-09-09| 913.07
#2024-09-10| 909.26
#2024-09-11| 903.64
#2024-09-12| 907.73
#2024-09-13| 912.92
#2024-09-16| 914.31
#2024-09-17| 907.87
#2024-09-18| 898.41
#2024-09-19| 896.66
#2024-09-20| 891.28
#2024-09-23| 896.31
#2024-09-24| 897.29
#2024-09-25| 902.17
#2024-09-26| 904.31
#2024-09-27| 922.70
#2024-09-30| 919.98
#2024-10-01| 907.39
#2024-10-02| 895.96
#2024-10-03| 887.60
#2024-10-04| 880.42
#2024-10-07| 881.04
#2024-10-08| 875.43
#2024-10-09| 877.16
#2024-10-10| 870.64
#2024-10-11| 871.86
#2024-10-14| 861.04
#2024-10-15| 865.81
#2024-10-16| 857.71
#2024-10-17| 863.31
#2024-10-18| 873.62
#2024-10-21| 862.80
#2024-10-22| 852.71
#2024-10-23| 858.76
#2024-10-24| 857.32
#2024-10-25| 866.19
#2024-10-28| 867.34
#2024-10-29| 857.70
#2024-10-30| 847.06
#2024-10-31| 833.97
#2024-11-01| 834.73
#2024-11-04| 836.14
#2024-11-05| 831.45
#2024-11-06| 816.65
#2024-11-07| 824.61
#2024-11-08| 821.46
#2024-11-11| 819.64
#2024-11-12| 802.18
#2024-11-13| 797.34
#2024-11-14| 799.91
#2024-11-15| 792.96
#2024-11-18| 800.72
#2024-11-19| 803.15
#2024-11-20| 798.23
#2024-11-21| 793.06
#2024-11-22| 798.20
#2024-11-25| 802.11
#2024-11-26| 791.68
#2024-11-27| 801.88
#2024-11-28| 797.23
#2024-11-29| 797.93
#2024-12-02| 794.82
#2024-12-03| 796.03
#2024-12-04| 792.43
#2024-12-05| 799.00
#2024-12-06| 794.66
#2024-12-09| 794.08
#2024-12-10| 792.33
#2024-12-11| 787.73
#2024-12-12| 785.12
#2024-12-13| 783.52
#2024-12-16| 780.56
#2024-12-17| 774.63
#2024-12-18| 766.89
#2024-12-19| 754.90
#2024-12-20| 752.21
#2024-12-23| 748.94
#2024-12-24| 751.85
#2024-12-25| 751.85
#2024-12-26| 753.11
#2024-12-27| 757.36
#2024-12-30| 748.09
#2024-12-31| 751.71
#2025-01-01| 751.71
#2025-01-02| 746.96
#2025-01-03| 741.29
#2025-01-06| 748.15
#2025-01-07| 753.04
#2025-01-08| 742.17
#2025-01-09| 747.49
#2025-01-10| 732.50
#2025-01-13| 726.23
#2025-01-14| 732.76
#2025-01-15| 744.70
#2025-01-16| 754.57
#2025-01-17| 765.30
#2025-01-20| 774.91
#2025-01-21| 773.71
#2025-01-22| 771.45
#2025-01-23| 770.13
#2025-01-24| 771.48
#2025-01-27| 786.89
#2025-01-28| 786.30
#2025-01-29| 780.40
#2025-01-30| 780.51
#2025-01-31| 775.44
#2025-02-03| 762.97
#2025-02-04| 768.23
#2025-02-05| 770.25
#2025-02-06| 774.18
#2025-02-07| 774.35
#2025-02-10| 776.83
#2025-02-11| 790.59
#2025-02-12| 813.73
#2025-02-13| 842.74
#2025-02-14| 851.81
#2025-02-17| 845.60
#2025-02-18| 838.87
#2025-02-19| 823.39
#2025-02-20| 820.12
#2025-02-21| 823.29
#2025-02-24| 839.00
#2025-02-25| 851.38
#2025-02-26| 853.71
#2025-02-27| 832.33
#2025-02-28| 836.12
#2025-03-03| 838.54
#2025-03-04| 850.89
#2025-03-05| 847.88
#2025-03-06| 847.49
#2025-03-07| 857.39
#2025-03-10| 854.11
#2025-03-11| 845.36
#2025-03-12| 849.84
#2025-03-13| 841.58
#2025-03-14| 847.13
#2025-03-17| 854.33
#2025-03-18| 850.35
#2025-03-19| 842.48
#2025-03-20| 841.15
#2025-03-21| 832.15
#2025-03-24| 818.46
#2025-03-25| 817.62
#2025-03-26| 814.34
#2025-03-27| 817.18
#2025-03-28| 829.77
#2025-03-31| 822.79
#2025-04-01| 823.06
#2025-04-02| 824.80
#2025-04-03| 824.56
#2025-04-04| 822.33
#2025-04-07| 782.71
#2025-04-08| 800.02
#2025-04-09| 788.91
#2025-04-10| 814.81
#2025-04-11| 827.11
#2025-04-14| 842.48
#2025-04-15| 852.01
#2025-04-16| 872.68
#2025-04-17| 871.94
#2025-04-18| 871.94
#2025-04-21| 883.31
#2025-04-22| 892.52
#2025-04-23| 883.38
#2025-04-24| 889.31
#2025-04-25| 883.70
#2025-04-28| 888.17
#2025-04-29| 893.20
#2025-04-30| 902.09
#2025-05-01| 895.26
#2025-05-02| 903.16
#2025-05-05| 907.41
#2025-05-06| 908.16
#2025-05-07| 912.40
#2025-05-08| 895.40
#2025-05-09| 903.85
#2025-05-12| 883.40
#2025-05-13| 886.41
#2025-05-14| 892.89
#2025-05-15| 899.04
#2025-05-16| 900.87
#2025-05-19| 912.44
#2025-05-20| 914.51
#2025-05-21| 919.75
#2025-05-22| 909.83
#2025-05-23| 909.85
#2025-05-26| 923.16
#2025-05-27| 917.60
#2025-05-28| 905.89
#2025-05-29| 911.29
#2025-05-30| 916.67
#2025-06-02| 922.33
#2025-06-03| 911.80
#2025-06-04| 928.18
#2025-06-05| 918.64
#2025-06-06| 913.35
#2025-06-09| 914.83
#2025-06-10| 924.22
#2025-06-11| 920.69
#2025-06-12| 925.75
#2025-06-13| 914.40
#2025-06-16| 905.02
#2025-06-17| 898.32
#2025-06-18| 894.22
#2025-06-19| 881.37
#2025-06-20| 889.72
#2025-06-23| 895.19
#2025-06-24| 910.10
#2025-06-25| 880.71
#2025-06-26| 886.65
#2025-06-27| 895.47
#2025-06-30| 890.57
#2025-07-01| 903.70
#2025-07-02| 900.90
#2025-07-03| 904.06
#2025-07-04| 905.47
#2025-07-07| 902.24
#2025-07-08| 890.28
#2025-07-09| 889.83
#2025-07-10| 894.88
#2025-07-11| 888.02
#2025-07-14| 888.16
#2025-07-15| 879.35
#2025-07-16| 877.26
#2025-07-17| 882.27
#2025-07-18| 891.26
#2025-07-21| 891.48
#2025-07-22| 891.33
#2025-07-23| 897.44
#2025-07-24| 898.94
#2025-07-25| 891.93
#2025-07-28| 850.63
#2025-07-29| 845.08
#2025-07-30| 835.43
#2025-07-31| 823.81
#2025-08-01| 812.96
#2025-08-04| 817.58
#2025-08-05| 820.26
#2025-08-06| 824.85
#2025-08-07| 833.67
#2025-08-08| 831.81
#2025-08-11| 828.83
#2025-08-12| 833.38
#2025-08-13| 834.61
#2025-08-14| 831.58
#2025-08-15| 835.59
#2025-08-18| 833.48
#2025-08-19| 845.69
#2025-08-20| 857.16
#2025-08-21| 851.99
#2025-08-22| 857.89
#2025-08-25| 849.63
#2025-08-26| 840.72
#2025-08-27| 831.72
#2025-08-28| 840.19
#2025-08-29| 838.15
#2025-09-01| 832.80
#2025-09-02| 824.54
#2025-09-03| 820.48
#2025-09-04| 822.45
#2025-09-05| 832.39
#2025-09-08| 833.01
#2025-09-09| 829.99
#2025-09-10| 822.99
#2025-09-11| 825.08
#2025-09-12| 821.29
#2025-09-15| 820.29
#2025-09-16| 814.74
#2025-09-17| 813.21
#2025-09-18| 802.11
#2025-09-19| 799.48
#2025-09-22| 795.17
#2025-09-23| 797.38
#2025-09-24| 797.40
#2025-09-25| 786.23
#2025-09-26| 790.04
#2025-09-29| 795.94
#2025-09-30| 801.87
#2025-10-01| 798.35
#2025-10-02| 801.43
#2025-10-03| 800.26
#2025-10-06| 800.15
#2025-10-07| 798.40
#2025-10-08| 801.26
#2025-10-09| 805.14
#2025-10-10| 805.28
#2025-10-13| 807.05
#2025-10-14| 804.59
#2025-10-15| 811.95
#2025-10-16| 834.43
#2025-10-17| 842.77
#2025-10-20| 842.91
#2025-10-21| 835.79
#2025-10-22| 843.61
#2025-10-23| 836.09
#2025-10-24| 833.60
#2025-10-27| 828.87
#2025-10-28| 824.96
#2025-10-29| 818.80
#2025-10-30| 803.01
#2025-10-31| 794.47
#2025-11-03| 790.20
#2025-11-04| 795.20
#2025-11-05| 802.22
#2025-11-06| 806.62
#2025-11-07| 810.75
#2025-11-10| 809.17
#2025-11-11| 825.47
#2025-11-12| 830.38
#2025-11-13| 832.66
#2025-11-14| 822.14
#2025-11-17| 812.70
#2025-11-18| 801.29
#2025-11-19| 792.03
#2025-11-20| 793.44
#2025-11-21| 806.34
#2025-11-24| 802.90
#2025-11-25| 809.54
#2025-11-26| 807.61
#2025-11-27| 812.11
#2025-11-28| 814.59
#2025-12-01| 817.23
#2025-12-02| 806.59
#2025-12-03| 806.86
#2025-12-04| 800.92
#2025-12-05| 802.83
#2025-12-08| 789.57
#2025-12-09| 790.61
#2025-12-10| 789.63
#2025-12-11| 806.02
#2025-12-12| 805.67
#2025-12-15| 806.93
#2025-12-16| 810.43
#2025-12-17| 810.77
#2025-12-18| 810.01
#2025-12-19| 807.75
#2025-12-22| 806.88
#2025-12-23| 805.12
#2025-12-24| 806.48
#2025-12-25| 806.48
#2025-12-26| 806.42
#2025-12-29| 811.29
#2025-12-30| 812.63
#2025-12-31| 811.66
#2026-01-01| 811.66
#2026-01-02| 809.93
#2026-01-05| 797.65
#2026-01-06| 796.94
#2026-01-07| 791.98
#2026-01-08| 790.00
#2026-01-09| 792.82
#2026-01-12| 784.72
#2026-01-13| 778.80
#2026-01-14| 792.11
#2026-01-15| 788.35
#2026-01-16| 781.32
#2026-01-19| 771.47
#2026-01-20| 775.38
#2026-01-21| 770.59
#2026-01-22| 780.06
#2026-01-23| 779.97
#2026-01-26| 789.10
#2026-01-27| 783.94
#2026-01-28| 784.98
#2026-01-29| 796.56
#2026-01-30| 797.88
#2026-02-02| 802.40
#2026-02-03| 812.23
#2026-02-04| 832.78
#2026-02-05| 838.96
#2026-02-06| 842.44
#2026-02-09| 836.01
#2026-02-10| 851.33
#2026-02-11| 893.75
#2026-02-12| 896.88
#2026-02-13| 888.00
#2026-02-16| 882.30
#2026-02-17| 874.92
#2026-02-18| 875.59
#2026-02-19| 873.70
#2026-02-20| 879.89
#2026-02-23| 892.18
#2026-02-24| 891.93
#2026-02-25| 885.65
#2026-02-26| 887.94
#2026-02-27| 899.99
#2026-03-02| 876.93
#2026-03-03| 846.98
#2026-03-04| 852.43
#2026-03-05| 840.44
#2026-03-06| 837.09
#2026-03-09| 833.48
#2026-03-10| 840.25
#2026-03-11| 825.15
#2026-03-12| 834.99
#2026-03-13| 839.75
#2026-03-16| 844.10
#2026-03-17| 847.46
#2026-03-18| 833.65
#2026-03-19| 816.08
#2026-03-20| 811.87
#2026-03-23| 804.94
#2026-03-24| 810.52
#2026-03-25| 811.89
#2026-03-26| 811.39
#2026-03-27| 802.08
#2026-03-30| 812.34
#2026-03-31| 813.77
#2026-04-01| 833.27
#2026-04-02| 834.76
#2026-04-03| 834.76
#2026-04-06| 834.15
#2026-04-07| 833.13
#2026-04-08| 854.51
#2026-04-09| 851.66