Table Data - Nasdaq Netherlands Consumer Staples Net Total Return Index
| Title | Nasdaq Netherlands Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNL45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 969.57 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 977.05 |
| 2020-09-24 | 967.89 |
| 2020-09-25 | 969.12 |
| 2020-09-28 | 992.49 |
| 2020-09-29 | 990.44 |
| 2020-09-30 | 984.16 |
| 2020-10-01 | 987.91 |
| 2020-10-02 | 994.79 |
| 2020-10-05 | 1002.66 |
| 2020-10-06 | 995.84 |
| 2020-10-07 | 997.06 |
| 2020-10-08 | 998.97 |
| 2020-10-09 | 1015.23 |
| 2020-10-12 | 1017.30 |
| 2020-10-13 | 1011.81 |
| 2020-10-14 | 1012.85 |
| 2020-10-15 | 993.70 |
| 2020-10-16 | 1005.96 |
| 2020-10-19 | 1004.13 |
| 2020-10-20 | 1008.56 |
| 2020-10-21 | 998.44 |
| 2020-10-22 | 995.49 |
| 2020-10-23 | 995.17 |
| 2020-10-26 | 986.17 |
| 2020-10-27 | 990.96 |
| 2020-10-28 | 958.28 |
| 2020-10-29 | 945.50 |
| 2020-10-30 | 935.61 |
| 2020-11-02 | 953.31 |
| 2020-11-03 | 976.45 |
| 2020-11-04 | 985.16 |
| 2020-11-05 | 1001.63 |
| 2020-11-06 | 1004.06 |
| 2020-11-09 | 1025.22 |
| 2020-11-10 | 1026.92 |
| 2020-11-11 | 1033.95 |
| 2020-11-12 | 1033.77 |
| 2020-11-13 | 1029.87 |
| 2020-11-16 | 1024.97 |
| 2020-11-17 | 1020.02 |
| 2020-11-18 | 1014.53 |
| 2020-11-19 | 999.46 |
| 2020-11-20 | 998.74 |
| 2020-11-23 | 983.47 |
| 2020-11-24 | 986.73 |
| 2020-11-25 | 1016.72 |
| 2020-11-26 | 1016.74 |
| 2020-11-27 | 1016.97 |
| 2020-11-30 | 1017.57 |
| 2020-12-01 | 1025.73 |
| 2020-12-02 | 1027.91 |
| 2020-12-03 | 1032.35 |
| 2020-12-04 | 1028.41 |
| 2020-12-07 | 1031.79 |
| 2020-12-08 | 1025.02 |
| 2020-12-09 | 1033.62 |
| 2020-12-10 | 1042.20 |
| 2020-12-11 | 1028.96 |
| 2020-12-14 | 1040.47 |
| 2020-12-15 | 1029.87 |
| 2020-12-16 | 1036.38 |
| 2020-12-17 | 1035.46 |
| 2020-12-18 | 1035.39 |
| 2020-12-21 | 1014.57 |
| 2020-12-22 | 1013.63 |
| 2020-12-23 | 1020.79 |
| 2020-12-24 | 1031.20 |
| 2020-12-25 | 1031.20 |
| 2020-12-28 | 1034.61 |
| 2020-12-29 | 1049.02 |
| 2020-12-30 | 1049.55 |
| 2020-12-31 | 1036.71 |
| 2021-01-01 | 1036.71 |
| 2021-01-04 | 1054.34 |
| 2021-01-05 | 1048.24 |
| 2021-01-06 | 1051.46 |
| 2021-01-07 | 1056.18 |
| 2021-01-08 | 1062.84 |
| 2021-01-11 | 1042.55 |
| 2021-01-12 | 1038.70 |
| 2021-01-13 | 1045.42 |
| 2021-01-14 | 1054.73 |
| 2021-01-15 | 1053.96 |
| 2021-01-18 | 1034.90 |
| 2021-01-19 | 1034.61 |
| 2021-01-20 | 1027.42 |
| 2021-01-21 | 1032.20 |
| 2021-01-22 | 1027.66 |
| 2021-01-25 | 1025.15 |
| 2021-01-26 | 1030.40 |
| 2021-01-27 | 1024.79 |
| 2021-01-28 | 1027.86 |
| 2021-01-29 | 1010.48 |
| 2021-02-01 | 1017.77 |
| 2021-02-02 | 1024.08 |
| 2021-02-03 | 1024.04 |
| 2021-02-04 | 1025.07 |
| 2021-02-05 | 1028.84 |
| 2021-02-08 | 1018.89 |
| 2021-02-09 | 1021.77 |
| 2021-02-10 | 998.77 |
| 2021-02-11 | 1007.69 |
| 2021-02-12 | 1012.59 |
| 2021-02-15 | 1021.14 |
| 2021-02-16 | 1019.57 |
| 2021-02-17 | 996.29 |
| 2021-02-18 | 991.47 |
| 2021-02-19 | 992.89 |
| 2021-02-22 | 985.69 |
| 2021-02-23 | 986.03 |
| 2021-02-24 | 983.29 |
| 2021-02-25 | 986.70 |
| 2021-02-26 | 954.26 |
| 2021-03-01 | 956.40 |
| 2021-03-02 | 949.03 |
| 2021-03-03 | 948.07 |
| 2021-03-04 | 977.81 |
| 2021-03-05 | 976.43 |
| 2021-03-08 | 981.72 |
| 2021-03-09 | 991.26 |
| 2021-03-10 | 1010.84 |
| 2021-03-11 | 1008.60 |
| 2021-03-12 | 1008.12 |
| 2021-03-15 | 1012.95 |
| 2021-03-16 | 1009.52 |
| 2021-03-17 | 1003.84 |
| 2021-03-18 | 1001.07 |
| 2021-03-19 | 1010.30 |
| 2021-03-22 | 1000.05 |
| 2021-03-23 | 998.58 |
| 2021-03-24 | 987.30 |
| 2021-03-25 | 981.80 |
| 2021-03-26 | 991.57 |
| 2021-03-29 | 999.77 |
| 2021-03-30 | 1000.08 |
| 2021-03-31 | 993.95 |
| 2021-04-01 | 1000.52 |
| 2021-04-02 | 1000.52 |
| 2021-04-05 | 1003.75 |
| 2021-04-06 | 1023.14 |
| 2021-04-07 | 1029.08 |
| 2021-04-08 | 1033.73 |
| 2021-04-09 | 1029.61 |
| 2021-04-12 | 1023.88 |
| 2021-04-13 | 1014.61 |
| 2021-04-14 | 1016.47 |
| 2021-04-15 | 1020.32 |
| 2021-04-16 | 1022.72 |
| 2021-04-19 | 1039.01 |
| 2021-04-20 | 1031.17 |
| 2021-04-21 | 1060.67 |
| 2021-04-22 | 1064.77 |
| 2021-04-23 | 1057.07 |
| 2021-04-26 | 1057.93 |
| 2021-04-27 | 1056.63 |
| 2021-04-28 | 1056.31 |
| 2021-04-29 | 1063.77 |
| 2021-04-30 | 1052.58 |
| 2021-05-03 | 1065.06 |
| 2021-05-04 | 1054.82 |
| 2021-05-05 | 1063.68 |
| 2021-05-06 | 1081.58 |
| 2021-05-07 | 1091.97 |
| 2021-05-10 | 1098.26 |
| 2021-05-11 | 1078.82 |
| 2021-05-12 | 1089.20 |
| 2021-05-13 | 1088.08 |
| 2021-05-14 | 1096.01 |
| 2021-05-17 | 1106.72 |
| 2021-05-18 | 1115.16 |
| 2021-05-19 | 1111.01 |
| 2021-05-20 | 1116.11 |
| 2021-05-21 | 1116.61 |
| 2021-05-24 | 1116.49 |
| 2021-05-25 | 1111.57 |
| 2021-05-26 | 1109.89 |
| 2021-05-27 | 1102.26 |
| 2021-05-28 | 1101.15 |
| 2021-05-31 | 1098.19 |
| 2021-06-01 | 1103.18 |
| 2021-06-02 | 1102.00 |
| 2021-06-03 | 1096.76 |
| 2021-06-04 | 1102.84 |
| 2021-06-07 | 1113.14 |
| 2021-06-08 | 1120.67 |
| 2021-06-09 | 1119.03 |
| 2021-06-10 | 1116.38 |
| 2021-06-11 | 1111.74 |
| 2021-06-14 | 1115.87 |
| 2021-06-15 | 1115.94 |
| 2021-06-16 | 1118.89 |
| 2021-06-17 | 1106.39 |
| 2021-06-18 | 1084.90 |
| 2021-06-21 | 1101.01 |
| 2021-06-22 | 1111.40 |
| 2021-06-23 | 1110.70 |
| 2021-06-24 | 1119.81 |
| 2021-06-25 | 1121.56 |
| 2021-06-28 | 1120.31 |
| 2021-06-29 | 1119.19 |
| 2021-06-30 | 1117.14 |
| 2021-07-01 | 1124.49 |
| 2021-07-02 | 1120.45 |
| 2021-07-05 | 1121.92 |
| 2021-07-06 | 1111.30 |
| 2021-07-07 | 1120.78 |
| 2021-07-08 | 1112.20 |
| 2021-07-09 | 1106.90 |
| 2021-07-12 | 1123.60 |
| 2021-07-13 | 1124.93 |
| 2021-07-14 | 1117.46 |
| 2021-07-15 | 1115.44 |
| 2021-07-16 | 1121.55 |
| 2021-07-19 | 1086.05 |
| 2021-07-20 | 1085.20 |
| 2021-07-21 | 1093.82 |
| 2021-07-22 | 1102.93 |
| 2021-07-23 | 1108.57 |
| 2021-07-26 | 1111.47 |
| 2021-07-27 | 1108.99 |
| 2021-07-28 | 1113.73 |
| 2021-07-29 | 1126.25 |
| 2021-07-30 | 1114.95 |
| 2021-08-02 | 1119.77 |
| 2021-08-03 | 1121.43 |
| 2021-08-04 | 1110.45 |
| 2021-08-05 | 1101.33 |
| 2021-08-06 | 1089.95 |
| 2021-08-09 | 1095.98 |
| 2021-08-10 | 1094.02 |
| 2021-08-11 | 1106.89 |
| 2021-08-12 | 1113.61 |
| 2021-08-13 | 1123.88 |
| 2021-08-16 | 1126.01 |
| 2021-08-17 | 1128.79 |
| 2021-08-18 | 1131.75 |
| 2021-08-19 | 1121.82 |
| 2021-08-20 | 1118.66 |
| 2021-08-23 | 1137.05 |
| 2021-08-24 | 1134.69 |
| 2021-08-25 | 1126.27 |
| 2021-08-26 | 1124.10 |
| 2021-08-27 | 1129.44 |
| 2021-08-30 | 1132.26 |
| 2021-08-31 | 1128.47 |
| 2021-09-01 | 1136.90 |
| 2021-09-02 | 1134.49 |
| 2021-09-03 | 1123.98 |
| 2021-09-06 | 1124.19 |
| 2021-09-07 | 1113.75 |
| 2021-09-08 | 1113.46 |
| 2021-09-09 | 1104.16 |
| 2021-09-10 | 1096.34 |
| 2021-09-13 | 1100.10 |
| 2021-09-14 | 1101.96 |
| 2021-09-15 | 1100.66 |
| 2021-09-16 | 1098.35 |
| 2021-09-17 | 1100.54 |
| 2021-09-20 | 1095.88 |
| 2021-09-21 | 1105.55 |
| 2021-09-22 | 1109.41 |
| 2021-09-23 | 1114.67 |
| 2021-09-24 | 1098.39 |
| 2021-09-27 | 1082.03 |
| 2021-09-28 | 1071.07 |
| 2021-09-29 | 1070.80 |
| 2021-09-30 | 1066.30 |
| 2021-10-01 | 1067.01 |
| 2021-10-04 | 1073.12 |
| 2021-10-05 | 1074.03 |
| 2021-10-06 | 1058.07 |
| 2021-10-07 | 1078.15 |
| 2021-10-08 | 1074.37 |
| 2021-10-11 | 1067.28 |
| 2021-10-12 | 1062.51 |
| 2021-10-13 | 1071.03 |
| 2021-10-14 | 1079.24 |
| 2021-10-15 | 1085.53 |
| 2021-10-18 | 1081.90 |
| 2021-10-19 | 1078.70 |
| 2021-10-20 | 1085.84 |
| 2021-10-21 | 1090.70 |
| 2021-10-22 | 1098.91 |
| 2021-10-25 | 1099.42 |
| 2021-10-26 | 1107.13 |
| 2021-10-27 | 1106.02 |
| 2021-10-28 | 1123.32 |
| 2021-10-29 | 1111.25 |
| 2021-11-01 | 1117.80 |
| 2021-11-02 | 1118.76 |
| 2021-11-03 | 1124.76 |
| 2021-11-04 | 1121.03 |
| 2021-11-05 | 1115.61 |
| 2021-11-08 | 1114.40 |
| 2021-11-09 | 1120.70 |
| 2021-11-10 | 1130.85 |
| 2021-11-11 | 1126.21 |
| 2021-11-12 | 1134.60 |
| 2021-11-15 | 1148.62 |
| 2021-11-16 | 1127.78 |
| 2021-11-17 | 1117.39 |
| 2021-11-18 | 1127.66 |
| 2021-11-19 | 1117.33 |
| 2021-11-22 | 1118.12 |
| 2021-11-23 | 1110.27 |
| 2021-11-24 | 1098.74 |
| 2021-11-25 | 1112.36 |
| 2021-11-26 | 1107.32 |
| 2021-11-29 | 1101.34 |
| 2021-11-30 | 1069.62 |
| 2021-12-01 | 1077.93 |
| 2021-12-02 | 1077.78 |
| 2021-12-03 | 1072.79 |
| 2021-12-06 | 1090.57 |
| 2021-12-07 | 1110.98 |
| 2021-12-08 | 1100.45 |
| 2021-12-09 | 1097.96 |
| 2021-12-10 | 1105.84 |
| 2021-12-13 | 1104.78 |
| 2021-12-14 | 1102.37 |
| 2021-12-15 | 1099.37 |
| 2021-12-16 | 1120.48 |
| 2021-12-17 | 1113.88 |
| 2021-12-20 | 1116.54 |
| 2021-12-21 | 1119.40 |
| 2021-12-22 | 1121.68 |
| 2021-12-23 | 1127.06 |
| 2021-12-24 | 1126.12 |
| 2021-12-27 | 1128.34 |
| 2021-12-28 | 1138.85 |
| 2021-12-29 | 1148.91 |
| 2021-12-30 | 1145.90 |
| 2021-12-31 | 1142.17 |
| 2022-01-03 | 1147.31 |
| 2022-01-04 | 1156.08 |
| 2022-01-05 | 1159.80 |
| 2022-01-06 | 1123.36 |
| 2022-01-07 | 1127.25 |
| 2022-01-10 | 1116.23 |
| 2022-01-11 | 1127.85 |
| 2022-01-12 | 1135.07 |
| 2022-01-13 | 1135.91 |
| 2022-01-14 | 1123.39 |
| 2022-01-17 | 1129.05 |
| 2022-01-18 | 1107.23 |
| 2022-01-19 | 1102.77 |
| 2022-01-20 | 1103.70 |
| 2022-01-21 | 1085.51 |
| 2022-01-24 | 1051.49 |
| 2022-01-25 | 1045.54 |
| 2022-01-26 | 1044.82 |
| 2022-01-27 | 1036.52 |
| 2022-01-28 | 1027.70 |
| 2022-01-31 | 1032.55 |
| 2022-02-01 | 1042.07 |
| 2022-02-02 | 1060.75 |
| 2022-02-03 | 1046.70 |
| 2022-02-04 | 1036.14 |
| 2022-02-07 | 1037.85 |
| 2022-02-08 | 1038.83 |
| 2022-02-09 | 1049.14 |
| 2022-02-10 | 1051.06 |
| 2022-02-11 | 1040.93 |
| 2022-02-14 | 1020.96 |
| 2022-02-15 | 1041.38 |
| 2022-02-16 | 1029.01 |
| 2022-02-17 | 1030.46 |
| 2022-02-18 | 1025.90 |
| 2022-02-21 | 995.98 |
| 2022-02-22 | 991.76 |
| 2022-02-23 | 998.94 |
| 2022-02-24 | 958.25 |
| 2022-02-25 | 997.70 |
| 2022-02-28 | 1000.91 |
| 2022-03-01 | 976.85 |
| 2022-03-02 | 961.55 |
| 2022-03-03 | 956.68 |
| 2022-03-04 | 932.15 |
| 2022-03-07 | 913.79 |
| 2022-03-08 | 876.38 |
| 2022-03-09 | 942.32 |
| 2022-03-10 | 922.23 |
| 2022-03-11 | 916.60 |
| 2022-03-14 | 932.39 |
| 2022-03-15 | 940.46 |
| 2022-03-16 | 958.03 |
| 2022-03-17 | 974.82 |
| 2022-03-18 | 974.94 |
| 2022-03-21 | 962.35 |
| 2022-03-22 | 959.53 |
| 2022-03-23 | 954.52 |
| 2022-03-24 | 969.96 |
| 2022-03-25 | 962.72 |
| 2022-03-28 | 964.27 |
| 2022-03-29 | 993.93 |
| 2022-03-30 | 995.60 |
| 2022-03-31 | 987.49 |
| 2022-04-01 | 974.42 |
| 2022-04-04 | 971.05 |
| 2022-04-05 | 974.02 |
| 2022-04-06 | 969.95 |
| 2022-04-07 | 979.63 |
| 2022-04-08 | 988.71 |
| 2022-04-11 | 988.33 |
| 2022-04-12 | 971.24 |
| 2022-04-13 | 951.54 |
| 2022-04-14 | 950.78 |
| 2022-04-15 | 950.78 |
| 2022-04-18 | 952.28 |
| 2022-04-19 | 949.54 |
| 2022-04-20 | 972.66 |
| 2022-04-21 | 974.76 |
| 2022-04-22 | 963.21 |
| 2022-04-25 | 955.78 |
| 2022-04-26 | 952.44 |
| 2022-04-27 | 945.71 |
| 2022-04-28 | 945.29 |
| 2022-04-29 | 952.83 |
| 2022-05-02 | 935.34 |
| 2022-05-03 | 941.83 |
| 2022-05-04 | 932.94 |
| 2022-05-05 | 934.35 |
| 2022-05-06 | 907.67 |
| 2022-05-09 | 899.28 |
| 2022-05-10 | 907.42 |
| 2022-05-11 | 897.49 |
| 2022-05-12 | 889.55 |
| 2022-05-13 | 898.25 |
| 2022-05-16 | 903.09 |
| 2022-05-17 | 906.86 |
| 2022-05-18 | 892.29 |
| 2022-05-19 | 863.20 |
| 2022-05-20 | 860.38 |
| 2022-05-23 | 883.35 |
| 2022-05-24 | 876.91 |
| 2022-05-25 | 883.99 |
| 2022-05-26 | 892.66 |
| 2022-05-27 | 905.48 |
| 2022-05-30 | 920.32 |
| 2022-05-31 | 937.88 |
| 2022-06-01 | 919.68 |
| 2022-06-02 | 926.81 |
| 2022-06-03 | 931.33 |
| 2022-06-06 | 932.64 |
| 2022-06-07 | 928.58 |
| 2022-06-08 | 929.36 |
| 2022-06-09 | 918.30 |
| 2022-06-10 | 901.96 |
| 2022-06-13 | 881.71 |
| 2022-06-14 | 859.20 |
| 2022-06-15 | 872.76 |
| 2022-06-16 | 861.66 |
| 2022-06-17 | 853.40 |
| 2022-06-20 | 859.71 |
| 2022-06-21 | 853.88 |
| 2022-06-22 | 848.43 |
| 2022-06-23 | 832.90 |
| 2022-06-24 | 859.85 |
| 2022-06-27 | 875.10 |
| 2022-06-28 | 868.37 |
| 2022-06-29 | 856.58 |
| 2022-06-30 | 843.90 |
| 2022-07-01 | 850.38 |
| 2022-07-04 | 852.42 |
| 2022-07-05 | 834.66 |
| 2022-07-06 | 854.07 |
| 2022-07-07 | 856.83 |
| 2022-07-08 | 869.14 |
| 2022-07-11 | 860.56 |
| 2022-07-12 | 860.28 |
| 2022-07-13 | 854.13 |
| 2022-07-14 | 841.66 |
| 2022-07-15 | 857.88 |
| 2022-07-18 | 870.21 |
| 2022-07-19 | 883.54 |
| 2022-07-20 | 876.82 |
| 2022-07-21 | 888.47 |
| 2022-07-22 | 896.64 |
| 2022-07-25 | 894.30 |
| 2022-07-26 | 886.15 |
| 2022-07-27 | 887.33 |
| 2022-07-28 | 896.47 |
| 2022-07-29 | 911.45 |
| 2022-08-01 | 916.29 |
| 2022-08-02 | 895.05 |
| 2022-08-03 | 884.20 |
| 2022-08-04 | 890.60 |
| 2022-08-05 | 870.30 |
| 2022-08-08 | 883.60 |
| 2022-08-09 | 877.00 |
| 2022-08-10 | 912.96 |
| 2022-08-11 | 908.45 |
| 2022-08-12 | 900.31 |
| 2022-08-15 | 905.22 |
| 2022-08-16 | 903.16 |
| 2022-08-17 | 905.90 |
| 2022-08-18 | 900.81 |
| 2022-08-19 | 894.80 |
| 2022-08-22 | 873.68 |
| 2022-08-23 | 871.91 |
| 2022-08-24 | 870.68 |
| 2022-08-25 | 861.57 |
| 2022-08-26 | 852.45 |
| 2022-08-29 | 838.50 |
| 2022-08-30 | 834.75 |
| 2022-08-31 | 836.30 |
| 2022-09-01 | 816.09 |
| 2022-09-02 | 833.94 |
| 2022-09-05 | 816.12 |
| 2022-09-06 | 820.21 |
| 2022-09-07 | 825.42 |
| 2022-09-08 | 830.05 |
| 2022-09-09 | 844.76 |
| 2022-09-12 | 871.43 |
| 2022-09-13 | 854.08 |
| 2022-09-14 | 835.33 |
| 2022-09-15 | 827.96 |
| 2022-09-16 | 817.70 |
| 2022-09-19 | 817.09 |
| 2022-09-20 | 805.54 |
| 2022-09-21 | 803.16 |
| 2022-09-22 | 795.51 |
| 2022-09-23 | 773.63 |
| 2022-09-26 | 767.60 |
| 2022-09-27 | 770.05 |
| 2022-09-28 | 772.83 |
| 2022-09-29 | 771.79 |
| 2022-09-30 | 783.00 |
| 2022-10-03 | 783.81 |
| 2022-10-04 | 814.77 |
| 2022-10-05 | 798.07 |
| 2022-10-06 | 784.45 |
| 2022-10-07 | 771.68 |
| 2022-10-10 | 770.56 |
| 2022-10-11 | 781.59 |
| 2022-10-12 | 783.33 |
| 2022-10-13 | 787.87 |
| 2022-10-14 | 795.22 |
| 2022-10-17 | 804.41 |
| 2022-10-18 | 815.12 |
| 2022-10-19 | 796.87 |
| 2022-10-20 | 794.64 |
| 2022-10-21 | 789.64 |
| 2022-10-24 | 811.07 |
| 2022-10-25 | 828.40 |
| 2022-10-26 | 819.34 |
| 2022-10-27 | 814.84 |
| 2022-10-28 | 810.33 |
| 2022-10-31 | 801.48 |
| 2022-11-01 | 788.00 |
| 2022-11-02 | 782.74 |
| 2022-11-03 | 772.02 |
| 2022-11-04 | 795.61 |
| 2022-11-07 | 807.14 |
| 2022-11-08 | 819.54 |
| 2022-11-09 | 825.08 |
| 2022-11-10 | 849.28 |
| 2022-11-11 | 852.17 |
| 2022-11-14 | 853.49 |
| 2022-11-15 | 853.54 |
| 2022-11-16 | 860.98 |
| 2022-11-17 | 851.53 |
| 2022-11-18 | 860.41 |
| 2022-11-21 | 861.30 |
| 2022-11-22 | 858.26 |
| 2022-11-23 | 868.20 |
| 2022-11-24 | 873.00 |
| 2022-11-25 | 871.69 |
| 2022-11-28 | 865.24 |
| 2022-11-29 | 853.91 |
| 2022-11-30 | 850.19 |
| 2022-12-01 | 885.52 |
| 2022-12-02 | 891.19 |
| 2022-12-05 | 881.00 |
| 2022-12-06 | 882.22 |
| 2022-12-07 | 879.24 |
| 2022-12-08 | 881.18 |
| 2022-12-09 | 885.81 |
| 2022-12-12 | 877.35 |
| 2022-12-13 | 893.64 |
| 2022-12-14 | 890.97 |
| 2022-12-15 | 876.15 |
| 2022-12-16 | 864.21 |
| 2022-12-19 | 858.61 |
| 2022-12-20 | 864.92 |
| 2022-12-21 | 872.72 |
| 2022-12-22 | 869.00 |
| 2022-12-23 | 871.09 |
| 2022-12-26 | 871.09 |
| 2022-12-27 | 871.58 |
| 2022-12-28 | 864.79 |
| 2022-12-29 | 868.91 |
| 2022-12-30 | 856.18 |
| 2023-01-02 | 861.76 |
| 2023-01-03 | 861.73 |
| 2023-01-04 | 884.49 |
| 2023-01-05 | 872.58 |
| 2023-01-06 | 885.79 |
| 2023-01-09 | 897.94 |
| 2023-01-10 | 885.37 |
| 2023-01-11 | 902.94 |
| 2023-01-12 | 906.55 |
| 2023-01-13 | 909.92 |
| 2023-01-16 | 912.14 |
| 2023-01-17 | 917.22 |
| 2023-01-18 | 908.85 |
| 2023-01-19 | 904.70 |
| 2023-01-20 | 913.99 |
| 2023-01-23 | 909.03 |
| 2023-01-24 | 902.45 |
| 2023-01-25 | 898.86 |
| 2023-01-26 | 892.74 |
| 2023-01-27 | 886.68 |
| 2023-01-30 | 893.99 |
| 2023-01-31 | 900.57 |
| 2023-02-01 | 909.59 |
| 2023-02-02 | 919.42 |
| 2023-02-03 | 917.96 |
| 2023-02-06 | 902.18 |
| 2023-02-07 | 892.53 |
| 2023-02-08 | 903.16 |
| 2023-02-09 | 905.28 |
| 2023-02-10 | 889.15 |
| 2023-02-13 | 895.77 |
| 2023-02-14 | 891.77 |
| 2023-02-15 | 924.02 |
| 2023-02-16 | 930.42 |
| 2023-02-17 | 935.38 |
| 2023-02-20 | 943.44 |
| 2023-02-21 | 945.42 |
| 2023-02-22 | 951.27 |
| 2023-02-23 | 937.68 |
| 2023-02-24 | 925.05 |
| 2023-02-27 | 932.54 |
| 2023-02-28 | 926.88 |
| 2023-03-01 | 927.63 |
| 2023-03-02 | 937.56 |
| 2023-03-03 | 936.41 |
| 2023-03-06 | 938.70 |
| 2023-03-07 | 929.17 |
| 2023-03-08 | 924.92 |
| 2023-03-09 | 929.29 |
| 2023-03-10 | 935.93 |
| 2023-03-13 | 927.21 |
| 2023-03-14 | 932.21 |
| 2023-03-15 | 907.96 |
| 2023-03-16 | 932.34 |
| 2023-03-17 | 919.60 |
| 2023-03-20 | 932.51 |
| 2023-03-21 | 940.76 |
| 2023-03-22 | 948.74 |
| 2023-03-23 | 954.84 |
| 2023-03-24 | 933.95 |
| 2023-03-27 | 941.80 |
| 2023-03-28 | 940.36 |
| 2023-03-29 | 949.76 |
| 2023-03-30 | 952.31 |
| 2023-03-31 | 960.44 |
| 2023-04-03 | 962.83 |
| 2023-04-04 | 978.65 |
| 2023-04-05 | 977.13 |
| 2023-04-06 | 982.62 |
| 2023-04-07 | 982.62 |
| 2023-04-10 | 975.07 |
| 2023-04-11 | 987.67 |
| 2023-04-12 | 994.35 |
| 2023-04-13 | 988.64 |
| 2023-04-14 | 985.54 |
| 2023-04-17 | 978.75 |
| 2023-04-18 | 989.83 |
| 2023-04-19 | 1008.39 |
| 2023-04-20 | 1006.72 |
| 2023-04-21 | 1008.05 |
| 2023-04-24 | 1021.46 |
| 2023-04-25 | 1020.70 |
| 2023-04-26 | 1020.47 |
| 2023-04-27 | 1014.01 |
| 2023-04-28 | 1018.40 |
| 2023-05-01 | 1012.91 |
| 2023-05-02 | 1002.38 |
| 2023-05-03 | 1018.50 |
| 2023-05-04 | 1013.69 |
| 2023-05-05 | 1015.93 |
| 2023-05-08 | 1019.36 |
| 2023-05-09 | 1011.72 |
| 2023-05-10 | 1000.58 |
| 2023-05-11 | 1002.52 |
| 2023-05-12 | 995.64 |
| 2023-05-15 | 999.17 |
| 2023-05-16 | 998.74 |
| 2023-05-17 | 980.11 |
| 2023-05-18 | 979.88 |
| 2023-05-19 | 975.63 |
| 2023-05-22 | 976.36 |
| 2023-05-23 | 971.31 |
| 2023-05-24 | 966.96 |
| 2023-05-25 | 948.24 |
| 2023-05-26 | 945.35 |
| 2023-05-29 | 943.78 |
| 2023-05-30 | 917.92 |
| 2023-05-31 | 901.87 |
| 2023-06-01 | 901.31 |
| 2023-06-02 | 903.67 |
| 2023-06-05 | 904.76 |
| 2023-06-06 | 907.48 |
| 2023-06-07 | 900.42 |
| 2023-06-08 | 896.02 |
| 2023-06-09 | 884.76 |
| 2023-06-12 | 880.06 |
| 2023-06-13 | 896.15 |
| 2023-06-14 | 907.66 |
| 2023-06-15 | 912.94 |
| 2023-06-16 | 920.31 |
| 2023-06-19 | 904.11 |
| 2023-06-20 | 902.91 |
| 2023-06-21 | 904.19 |
| 2023-06-22 | 909.86 |
| 2023-06-23 | 912.02 |
| 2023-06-26 | 905.03 |
| 2023-06-27 | 907.30 |
| 2023-06-28 | 915.08 |
| 2023-06-29 | 921.04 |
| 2023-06-30 | 927.51 |
| 2023-07-03 | 937.77 |
| 2023-07-04 | 939.74 |
| 2023-07-05 | 931.96 |
| 2023-07-06 | 925.14 |
| 2023-07-07 | 934.01 |
| 2023-07-10 | 935.09 |
| 2023-07-11 | 930.93 |
| 2023-07-12 | 945.65 |
| 2023-07-13 | 958.18 |
| 2023-07-14 | 969.48 |
| 2023-07-17 | 965.23 |
| 2023-07-18 | 969.63 |
| 2023-07-19 | 970.45 |
| 2023-07-20 | 970.35 |
| 2023-07-21 | 971.35 |
| 2023-07-24 | 965.16 |
| 2023-07-25 | 962.82 |
| 2023-07-26 | 964.33 |
| 2023-07-27 | 961.50 |
| 2023-07-28 | 961.07 |
| 2023-07-31 | 922.50 |
| 2023-08-01 | 915.47 |
| 2023-08-02 | 901.69 |
| 2023-08-03 | 890.19 |
| 2023-08-04 | 896.63 |
| 2023-08-07 | 899.42 |
| 2023-08-08 | 895.38 |
| 2023-08-09 | 895.99 |
| 2023-08-10 | 907.26 |
| 2023-08-11 | 897.90 |
| 2023-08-14 | 890.74 |
| 2023-08-15 | 889.05 |
| 2023-08-16 | 884.27 |
| 2023-08-17 | 876.42 |
| 2023-08-18 | 874.29 |
| 2023-08-21 | 877.03 |
| 2023-08-22 | 872.75 |
| 2023-08-23 | 866.85 |
| 2023-08-24 | 867.07 |
| 2023-08-25 | 865.53 |
| 2023-08-28 | 875.00 |
| 2023-08-29 | 879.23 |
| 2023-08-30 | 882.23 |
| 2023-08-31 | 875.47 |
| 2023-09-01 | 872.59 |
| 2023-09-04 | 866.75 |
| 2023-09-05 | 834.70 |
| 2023-09-06 | 833.89 |
| 2023-09-07 | 827.78 |
| 2023-09-08 | 831.90 |
| 2023-09-11 | 830.50 |
| 2023-09-12 | 823.01 |
| 2023-09-13 | 819.95 |
| 2023-09-14 | 814.53 |
| 2023-09-15 | 818.96 |
| 2023-09-18 | 821.64 |
| 2023-09-19 | 822.91 |
| 2023-09-20 | 838.39 |
| 2023-09-21 | 833.34 |
| 2023-09-22 | 830.24 |
| 2023-09-25 | 813.02 |
| 2023-09-26 | 809.05 |
| 2023-09-27 | 794.91 |
| 2023-09-28 | 795.96 |
| 2023-09-29 | 806.96 |
| 2023-10-02 | 787.66 |
| 2023-10-03 | 785.05 |
| 2023-10-04 | 792.78 |
| 2023-10-05 | 798.29 |
| 2023-10-06 | 787.73 |
| 2023-10-09 | 790.42 |
| 2023-10-10 | 810.87 |
| 2023-10-11 | 812.62 |
| 2023-10-12 | 796.22 |
| 2023-10-13 | 785.12 |
| 2023-10-16 | 789.37 |
| 2023-10-17 | 790.43 |
| 2023-10-18 | 786.35 |
| 2023-10-19 | 785.86 |
| 2023-10-20 | 780.76 |
| 2023-10-23 | 785.96 |
| 2023-10-24 | 790.92 |
| 2023-10-25 | 796.53 |
| 2023-10-26 | 794.93 |
| 2023-10-27 | 798.20 |
| 2023-10-30 | 807.92 |
| 2023-10-31 | 817.86 |
| 2023-11-01 | 822.08 |
| 2023-11-02 | 832.99 |
| 2023-11-03 | 853.94 |
| 2023-11-06 | 845.87 |
| 2023-11-07 | 844.89 |
| 2023-11-08 | 830.74 |
| 2023-11-09 | 843.61 |
| 2023-11-10 | 832.01 |
| 2023-11-13 | 838.66 |
| 2023-11-14 | 857.01 |
| 2023-11-15 | 857.26 |
| 2023-11-16 | 843.12 |
| 2023-11-17 | 841.47 |
| 2023-11-20 | 842.49 |
| 2023-11-21 | 840.42 |
| 2023-11-22 | 840.40 |
| 2023-11-23 | 842.00 |
| 2023-11-24 | 849.31 |
| 2023-11-27 | 837.42 |
| 2023-11-28 | 831.51 |
| 2023-11-29 | 830.69 |
| 2023-11-30 | 831.31 |
| 2023-12-01 | 820.83 |
| 2023-12-04 | 823.80 |
| 2023-12-05 | 827.63 |
| 2023-12-06 | 830.30 |
| 2023-12-07 | 836.55 |
| 2023-12-08 | 840.62 |
| 2023-12-11 | 841.01 |
| 2023-12-12 | 836.51 |
| 2023-12-13 | 835.76 |
| 2023-12-14 | 865.44 |
| 2023-12-15 | 856.40 |
| 2023-12-18 | 861.43 |
| 2023-12-19 | 872.66 |
| 2023-12-20 | 880.21 |
| 2023-12-21 | 877.14 |
| 2023-12-22 | 878.87 |
| 2023-12-25 | 878.87 |
| 2023-12-26 | 879.99 |
| 2023-12-27 | 888.29 |
| 2023-12-28 | 888.15 |
| 2023-12-29 | 882.58 |
| 2024-01-01 | 882.58 |
| 2024-01-02 | 874.82 |
| 2024-01-03 | 868.80 |
| 2024-01-04 | 867.73 |
| 2024-01-05 | 865.60 |
| 2024-01-08 | 868.97 |
| 2024-01-09 | 865.92 |
| 2024-01-10 | 870.03 |
| 2024-01-11 | 880.59 |
| 2024-01-12 | 886.29 |
| 2024-01-15 | 885.31 |
| 2024-01-16 | 881.36 |
| 2024-01-17 | 867.76 |
| 2024-01-18 | 853.17 |
| 2024-01-19 | 858.04 |
| 2024-01-22 | 854.32 |
| 2024-01-23 | 847.29 |
| 2024-01-24 | 862.67 |
| 2024-01-25 | 865.93 |
| 2024-01-26 | 877.19 |
| 2024-01-29 | 882.46 |
| 2024-01-30 | 882.52 |
| 2024-01-31 | 888.82 |
| 2024-02-01 | 877.94 |
| 2024-02-02 | 875.15 |
| 2024-02-05 | 875.42 |
| 2024-02-06 | 873.85 |
| 2024-02-07 | 873.98 |
| 2024-02-08 | 880.24 |
| 2024-02-09 | 872.95 |
| 2024-02-12 | 875.06 |
| 2024-02-13 | 861.31 |
| 2024-02-14 | 844.35 |
| 2024-02-15 | 884.01 |
| 2024-02-16 | 888.55 |
| 2024-02-19 | 893.69 |
| 2024-02-20 | 894.21 |
| 2024-02-21 | 888.10 |
| 2024-02-22 | 887.12 |
| 2024-02-23 | 880.77 |
| 2024-02-26 | 875.26 |
| 2024-02-27 | 880.73 |
| 2024-02-28 | 875.67 |
| 2024-02-29 | 869.83 |
| 2024-03-01 | 873.39 |
| 2024-03-04 | 875.87 |
| 2024-03-05 | 870.57 |
| 2024-03-06 | 879.48 |
| 2024-03-07 | 895.45 |
| 2024-03-08 | 902.01 |
| 2024-03-11 | 896.98 |
| 2024-03-12 | 894.59 |
| 2024-03-13 | 902.39 |
| 2024-03-14 | 891.18 |
| 2024-03-15 | 880.98 |
| 2024-03-18 | 881.22 |
| 2024-03-19 | 882.06 |
| 2024-03-20 | 884.02 |
| 2024-03-21 | 885.65 |
| 2024-03-22 | 891.77 |
| 2024-03-25 | 895.47 |
| 2024-03-26 | 901.68 |
| 2024-03-27 | 907.94 |
| 2024-03-28 | 904.11 |
| 2024-03-29 | 904.11 |
| 2024-04-01 | 899.46 |
| 2024-04-02 | 895.66 |
| 2024-04-03 | 900.54 |
| 2024-04-04 | 902.01 |
| 2024-04-05 | 888.93 |
| 2024-04-08 | 892.69 |
| 2024-04-09 | 892.05 |
| 2024-04-10 | 884.91 |
| 2024-04-11 | 875.42 |
| 2024-04-12 | 867.87 |
| 2024-04-15 | 867.68 |
| 2024-04-16 | 867.95 |
| 2024-04-17 | 868.84 |
| 2024-04-18 | 878.35 |
| 2024-04-19 | 891.62 |
| 2024-04-22 | 900.67 |
| 2024-04-23 | 908.41 |
| 2024-04-24 | 907.46 |
| 2024-04-25 | 908.30 |
| 2024-04-26 | 909.23 |
| 2024-04-29 | 916.96 |
| 2024-04-30 | 917.98 |
| 2024-05-01 | 917.21 |
| 2024-05-02 | 907.00 |
| 2024-05-03 | 914.49 |
| 2024-05-06 | 908.69 |
| 2024-05-07 | 922.57 |
| 2024-05-08 | 937.21 |
| 2024-05-09 | 947.57 |
| 2024-05-10 | 944.69 |
| 2024-05-13 | 956.31 |
| 2024-05-14 | 956.35 |
| 2024-05-15 | 964.91 |
| 2024-05-16 | 967.17 |
| 2024-05-17 | 972.64 |
| 2024-05-20 | 975.50 |
| 2024-05-21 | 972.08 |
| 2024-05-22 | 967.03 |
| 2024-05-23 | 953.70 |
| 2024-05-24 | 955.43 |
| 2024-05-27 | 958.93 |
| 2024-05-28 | 953.08 |
| 2024-05-29 | 937.20 |
| 2024-05-30 | 935.91 |
| 2024-05-31 | 939.64 |
| 2024-06-03 | 926.85 |
| 2024-06-04 | 926.57 |
| 2024-06-05 | 940.26 |
| 2024-06-06 | 937.60 |
| 2024-06-07 | 925.13 |
| 2024-06-10 | 916.03 |
| 2024-06-11 | 913.73 |
| 2024-06-12 | 926.77 |
| 2024-06-13 | 917.94 |
| 2024-06-14 | 913.53 |
| 2024-06-17 | 911.49 |
| 2024-06-18 | 921.09 |
| 2024-06-19 | 925.67 |
| 2024-06-20 | 929.46 |
| 2024-06-21 | 917.91 |
| 2024-06-24 | 923.70 |
| 2024-06-25 | 925.28 |
| 2024-06-26 | 922.68 |
| 2024-06-27 | 920.05 |
| 2024-06-28 | 911.15 |
| 2024-07-01 | 914.97 |
| 2024-07-02 | 919.64 |
| 2024-07-03 | 929.37 |
| 2024-07-04 | 930.00 |
| 2024-07-05 | 928.92 |
| 2024-07-08 | 925.16 |
| 2024-07-09 | 929.56 |
| 2024-07-10 | 939.27 |
| 2024-07-11 | 948.73 |
| 2024-07-12 | 950.65 |
| 2024-07-15 | 938.45 |
| 2024-07-16 | 937.23 |
| 2024-07-17 | 950.32 |
| 2024-07-18 | 959.80 |
| 2024-07-19 | 954.56 |
#2024-07-22| 962.74
#2024-07-23| 951.88
#2024-07-24| 955.79
#2024-07-25| 951.61
#2024-07-26| 959.69
#2024-07-29| 918.60
#2024-07-30| 937.61
#2024-07-31| 945.19
#2024-08-01| 939.09
#2024-08-02| 949.59
#2024-08-05| 935.56
#2024-08-06| 934.29
#2024-08-07| 960.13
#2024-08-08| 955.32
#2024-08-09| 955.51
#2024-08-12| 947.02
#2024-08-13| 951.34
#2024-08-14| 956.36
#2024-08-15| 949.12
#2024-08-16| 952.69
#2024-08-19| 959.93
#2024-08-20| 963.50
#2024-08-21| 977.80
#2024-08-22| 973.19
#2024-08-23| 978.80
#2024-08-26| 985.63
#2024-08-27| 989.17
#2024-08-28| 993.19
#2024-08-29| 997.29
#2024-08-30| 996.36
#2024-09-02| 995.18
#2024-09-03| 989.65
#2024-09-04| 992.05
#2024-09-05| 988.99
#2024-09-06| 988.27
#2024-09-09| 994.49
#2024-09-10| 990.33
#2024-09-11| 984.21
#2024-09-12| 988.67
#2024-09-13| 994.32
#2024-09-16| 995.84
#2024-09-17| 988.82
#2024-09-18| 978.52
#2024-09-19| 976.61
#2024-09-20| 970.79
#2024-09-23| 976.27
#2024-09-24| 977.34
#2024-09-25| 982.65
#2024-09-26| 984.98
#2024-09-27|1005.01
#2024-09-30|1002.05
#2024-10-01| 988.34
#2024-10-02| 975.89
#2024-10-03| 966.78
#2024-10-04| 958.96
#2024-10-07| 959.64
#2024-10-08| 953.52
#2024-10-09| 955.41
#2024-10-10| 948.31
#2024-10-11| 949.64
#2024-10-14| 937.85
#2024-10-15| 943.05
#2024-10-16| 934.22
#2024-10-17| 940.33
#2024-10-18| 951.55
#2024-10-21| 939.77
#2024-10-22| 928.78
#2024-10-23| 935.37
#2024-10-24| 933.81
#2024-10-25| 943.46
#2024-10-28| 944.72
#2024-10-29| 934.21
#2024-10-30| 922.63
#2024-10-31| 908.37
#2024-11-01| 909.20
#2024-11-04| 910.74
#2024-11-05| 905.62
#2024-11-06| 889.51
#2024-11-07| 898.17
#2024-11-08| 894.74
#2024-11-11| 892.77
#2024-11-12| 873.75
#2024-11-13| 868.48
#2024-11-14| 871.27
#2024-11-15| 863.70
#2024-11-18| 872.16
#2024-11-19| 874.80
#2024-11-20| 869.45
#2024-11-21| 863.81
#2024-11-22| 869.41
#2024-11-25| 873.66
#2024-11-26| 862.30
#2024-11-27| 873.42
#2024-11-28| 868.35
#2024-11-29| 869.12
#2024-12-02| 865.72
#2024-12-03| 867.04
#2024-12-04| 863.12
#2024-12-05| 870.28
#2024-12-06| 865.55
#2024-12-09| 864.92
#2024-12-10| 863.02
#2024-12-11| 858.00
#2024-12-12| 855.17
#2024-12-13| 853.42
#2024-12-16| 850.20
#2024-12-17| 843.74
#2024-12-18| 835.31
#2024-12-19| 822.25
#2024-12-20| 819.31
#2024-12-23| 815.75
#2024-12-24| 818.92
#2024-12-25| 818.92
#2024-12-26| 820.30
#2024-12-27| 824.93
#2024-12-30| 814.82
#2024-12-31| 818.78
#2025-01-01| 818.78
#2025-01-02| 813.59
#2025-01-03| 807.42
#2025-01-06| 814.89
#2025-01-07| 820.22
#2025-01-08| 808.38
#2025-01-09| 814.18
#2025-01-10| 797.84
#2025-01-13| 791.02
#2025-01-14| 798.13
#2025-01-15| 811.13
#2025-01-16| 821.89
#2025-01-17| 833.57
#2025-01-20| 844.04
#2025-01-21| 842.74
#2025-01-22| 840.27
#2025-01-23| 838.83
#2025-01-24| 840.30
#2025-01-27| 857.08
#2025-01-28| 856.45
#2025-01-29| 850.02
#2025-01-30| 850.15
#2025-01-31| 844.62
#2025-02-03| 831.04
#2025-02-04| 836.76
#2025-02-05| 838.97
#2025-02-06| 843.25
#2025-02-07| 843.43
#2025-02-10| 846.14
#2025-02-11| 861.12
#2025-02-12| 886.32
#2025-02-13| 917.92
#2025-02-14| 927.80
#2025-02-17| 921.04
#2025-02-18| 913.71
#2025-02-19| 896.84
#2025-02-20| 893.28
#2025-02-21| 896.74
#2025-02-24| 913.85
#2025-02-25| 927.34
#2025-02-26| 929.87
#2025-02-27| 906.58
#2025-02-28| 910.71
#2025-03-03| 913.35
#2025-03-04| 926.80
#2025-03-05| 923.52
#2025-03-06| 923.10
#2025-03-07| 933.88
#2025-03-10| 930.31
#2025-03-11| 920.78
#2025-03-12| 925.66
#2025-03-13| 916.66
#2025-03-14| 922.71
#2025-03-17| 930.55
#2025-03-18| 926.21
#2025-03-19| 917.64
#2025-03-20| 916.19
#2025-03-21| 906.39
#2025-03-24| 891.47
#2025-03-25| 890.57
#2025-03-26| 886.99
#2025-03-27| 890.08
#2025-03-28| 903.80
#2025-03-31| 896.19
#2025-04-01| 896.49
#2025-04-02| 898.38
#2025-04-03| 898.12
#2025-04-04| 895.69
#2025-04-07| 852.53
#2025-04-08| 871.39
#2025-04-09| 859.29
#2025-04-10| 887.50
#2025-04-11| 906.17
#2025-04-14| 923.02
#2025-04-15| 933.45
#2025-04-16| 956.10
#2025-04-17| 955.30
#2025-04-18| 955.30
#2025-04-21| 967.75
#2025-04-22| 977.84
#2025-04-23| 972.48
#2025-04-24| 979.01
#2025-04-25| 972.84
#2025-04-28| 977.76
#2025-04-29| 983.44
#2025-04-30| 993.23
#2025-05-01| 985.71
#2025-05-02| 994.41
#2025-05-05| 999.09
#2025-05-06| 999.91
#2025-05-07|1004.59
#2025-05-08| 992.08
#2025-05-09|1001.44
#2025-05-12| 978.78
#2025-05-13| 982.13
#2025-05-14| 989.30
#2025-05-15| 996.11
#2025-05-16| 998.49
#2025-05-19|1011.31
#2025-05-20|1013.61
#2025-05-21|1019.41
#2025-05-22|1008.41
#2025-05-23|1008.44
#2025-05-26|1023.19
#2025-05-27|1017.03
#2025-05-28|1004.05
#2025-05-29|1010.04
#2025-05-30|1016.00
#2025-06-02|1022.27
#2025-06-03|1010.60
#2025-06-04|1028.75
#2025-06-05|1018.18
#2025-06-06|1012.31
#2025-06-09|1013.96
#2025-06-10|1024.36
#2025-06-11|1020.46
#2025-06-12|1026.06
#2025-06-13|1013.48
#2025-06-16|1003.08
#2025-06-17| 995.66
#2025-06-18| 991.11
#2025-06-19| 976.87
#2025-06-20| 986.13
#2025-06-23| 992.20
#2025-06-24|1008.71
#2025-06-25| 976.14
#2025-06-26| 982.72
#2025-06-27| 992.50
#2025-06-30| 987.07
#2025-07-01|1001.62
#2025-07-02| 998.52
#2025-07-03|1002.02
#2025-07-04|1003.59
#2025-07-07|1000.00
#2025-07-08| 986.75
#2025-07-09| 986.25
#2025-07-10| 991.84
#2025-07-11| 984.25
#2025-07-14| 984.39
#2025-07-15| 974.64
#2025-07-16| 972.31
#2025-07-17| 977.87
#2025-07-18| 987.83
#2025-07-21| 988.08
#2025-07-22| 987.91
#2025-07-23| 994.68
#2025-07-24| 996.34
#2025-07-25| 988.57
#2025-07-28| 942.80
#2025-07-29| 936.65
#2025-07-30| 929.03
#2025-07-31| 916.12
#2025-08-01| 904.05
#2025-08-04| 909.18
#2025-08-05| 912.17
#2025-08-06| 917.27
#2025-08-07| 927.07
#2025-08-08| 929.26
#2025-08-11| 925.93
#2025-08-12| 931.01
#2025-08-13| 932.38
#2025-08-14| 929.00
#2025-08-15| 933.48
#2025-08-18| 931.12
#2025-08-19| 944.76
#2025-08-20| 957.57
#2025-08-21| 951.80
#2025-08-22| 958.39
#2025-08-25| 949.16
#2025-08-26| 939.22
#2025-08-27| 929.16
#2025-08-28| 938.62
#2025-08-29| 936.34
#2025-09-01| 930.36
#2025-09-02| 921.13
#2025-09-03| 916.60
#2025-09-04| 918.80
#2025-09-05| 929.90
#2025-09-08| 930.60
#2025-09-09| 927.23
#2025-09-10| 919.41
#2025-09-11| 921.74
#2025-09-12| 917.51
#2025-09-15| 916.39
#2025-09-16| 910.19
#2025-09-17| 908.48
#2025-09-18| 896.08
#2025-09-19| 893.23
#2025-09-22| 888.41
#2025-09-23| 890.88
#2025-09-24| 890.90
#2025-09-25| 878.42
#2025-09-26| 882.68
#2025-09-29| 889.27
#2025-09-30| 895.90
#2025-10-01| 891.97
#2025-10-02| 895.41
#2025-10-03| 894.10
#2025-10-06| 893.98
#2025-10-07| 892.02
#2025-10-08| 895.22
#2025-10-09| 899.56
#2025-10-10| 899.71
#2025-10-13| 901.69
#2025-10-14| 898.94
#2025-10-15| 907.17
#2025-10-16| 932.28
#2025-10-17| 941.60
#2025-10-20| 941.76
#2025-10-21| 933.80
#2025-10-22| 942.54
#2025-10-23| 934.13
#2025-10-24| 931.35
#2025-10-27| 926.07
#2025-10-28| 921.70
#2025-10-29| 914.82
#2025-10-30| 897.18
#2025-10-31| 887.64
#2025-11-03| 882.86
#2025-11-04| 888.44
#2025-11-05| 896.29
#2025-11-06| 901.20
#2025-11-07| 905.82
#2025-11-10| 904.05
#2025-11-11| 922.26
#2025-11-12| 927.75
#2025-11-13| 930.30
#2025-11-14| 918.55
#2025-11-17| 908.00
#2025-11-18| 895.25
#2025-11-19| 884.90
#2025-11-20| 886.48
#2025-11-21| 900.90
#2025-11-24| 897.05
#2025-11-25| 904.47
#2025-11-26| 902.31
#2025-11-27| 907.34
#2025-11-28| 910.11
#2025-12-01| 913.06
#2025-12-02| 901.17
#2025-12-03| 901.47
#2025-12-04| 894.83
#2025-12-05| 896.98
#2025-12-08| 882.16
#2025-12-09| 883.32
#2025-12-10| 882.22
#2025-12-11| 900.53
#2025-12-12| 900.15
#2025-12-15| 901.56
#2025-12-16| 905.46
#2025-12-17| 905.84
#2025-12-18| 904.99
#2025-12-19| 902.47
#2025-12-22| 901.50
#2025-12-23| 899.53
#2025-12-24| 901.06
#2025-12-25| 901.06
#2025-12-26| 900.98
#2025-12-29| 906.42
#2025-12-30| 907.92
#2025-12-31| 906.84
#2026-01-01| 906.84
#2026-01-02| 904.91
#2026-01-05| 891.19
#2026-01-06| 890.39
#2026-01-07| 884.85
#2026-01-08| 882.63
#2026-01-09| 885.79
#2026-01-12| 876.74
#2026-01-13| 870.12
#2026-01-14| 884.99
#2026-01-15| 880.80
#2026-01-16| 872.94
#2026-01-19| 861.93
#2026-01-20| 866.30
#2026-01-21| 860.95
#2026-01-22| 871.53
#2026-01-23| 871.43
#2026-01-26| 881.63
#2026-01-27| 875.87
#2026-01-28| 877.03
#2026-01-29| 889.97
#2026-01-30| 891.44
#2026-02-02| 896.49
#2026-02-03| 907.48
#2026-02-04| 930.43
#2026-02-05| 937.34
#2026-02-06| 941.23
#2026-02-09| 934.04
#2026-02-10| 951.16
#2026-02-11| 998.56
#2026-02-12|1002.05
#2026-02-13| 992.12
#2026-02-16| 985.76
#2026-02-17| 977.52
#2026-02-18| 978.26
#2026-02-19| 976.15
#2026-02-20| 983.07
#2026-02-23| 996.80
#2026-02-24| 996.52
#2026-02-25| 989.51
#2026-02-26| 992.06
#2026-02-27|1005.52
#2026-03-02| 979.76
#2026-03-03| 946.30
#2026-03-04| 952.39
#2026-03-05| 939.00
#2026-03-06| 935.25
#2026-03-09| 931.21
#2026-03-10| 938.78
#2026-03-11| 921.91
#2026-03-12| 932.91
#2026-03-13| 938.23
#2026-03-16| 943.08
#2026-03-17| 946.83
#2026-03-18| 931.40
#2026-03-19| 911.78
#2026-03-20| 907.07
#2026-03-23| 899.33
#2026-03-24| 905.56
#2026-03-25| 907.09
#2026-03-26| 906.53
#2026-03-27| 896.14
#2026-03-30| 907.60
#2026-03-31| 909.20
#2026-04-01| 930.98
#2026-04-02| 932.65