Table Data - Nasdaq Netherlands Consumer Staples Total Return Index
| Title | Nasdaq Netherlands Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQNL45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 969.57 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 977.05 |
| 2020-09-24 | 967.89 |
| 2020-09-25 | 969.12 |
| 2020-09-28 | 992.49 |
| 2020-09-29 | 990.44 |
| 2020-09-30 | 984.16 |
| 2020-10-01 | 987.91 |
| 2020-10-02 | 994.79 |
| 2020-10-05 | 1002.66 |
| 2020-10-06 | 995.84 |
| 2020-10-07 | 997.06 |
| 2020-10-08 | 998.97 |
| 2020-10-09 | 1015.23 |
| 2020-10-12 | 1017.30 |
| 2020-10-13 | 1011.81 |
| 2020-10-14 | 1012.85 |
| 2020-10-15 | 993.70 |
| 2020-10-16 | 1005.96 |
| 2020-10-19 | 1004.13 |
| 2020-10-20 | 1008.56 |
| 2020-10-21 | 998.44 |
| 2020-10-22 | 995.49 |
| 2020-10-23 | 995.17 |
| 2020-10-26 | 986.17 |
| 2020-10-27 | 990.96 |
| 2020-10-28 | 958.28 |
| 2020-10-29 | 946.19 |
| 2020-10-30 | 936.29 |
| 2020-11-02 | 954.00 |
| 2020-11-03 | 977.16 |
| 2020-11-04 | 985.88 |
| 2020-11-05 | 1002.36 |
| 2020-11-06 | 1004.79 |
| 2020-11-09 | 1025.97 |
| 2020-11-10 | 1027.66 |
| 2020-11-11 | 1034.70 |
| 2020-11-12 | 1034.53 |
| 2020-11-13 | 1030.63 |
| 2020-11-16 | 1025.71 |
| 2020-11-17 | 1020.77 |
| 2020-11-18 | 1015.27 |
| 2020-11-19 | 1000.19 |
| 2020-11-20 | 999.47 |
| 2020-11-23 | 984.18 |
| 2020-11-24 | 987.45 |
| 2020-11-25 | 1017.46 |
| 2020-11-26 | 1017.48 |
| 2020-11-27 | 1017.71 |
| 2020-11-30 | 1018.31 |
| 2020-12-01 | 1026.48 |
| 2020-12-02 | 1028.66 |
| 2020-12-03 | 1033.10 |
| 2020-12-04 | 1029.16 |
| 2020-12-07 | 1032.54 |
| 2020-12-08 | 1025.77 |
| 2020-12-09 | 1034.37 |
| 2020-12-10 | 1042.96 |
| 2020-12-11 | 1029.71 |
| 2020-12-14 | 1041.22 |
| 2020-12-15 | 1030.62 |
| 2020-12-16 | 1037.14 |
| 2020-12-17 | 1036.21 |
| 2020-12-18 | 1036.14 |
| 2020-12-21 | 1015.31 |
| 2020-12-22 | 1014.37 |
| 2020-12-23 | 1021.53 |
| 2020-12-24 | 1031.95 |
| 2020-12-25 | 1031.95 |
| 2020-12-28 | 1035.37 |
| 2020-12-29 | 1049.78 |
| 2020-12-30 | 1050.31 |
| 2020-12-31 | 1037.47 |
| 2021-01-01 | 1037.47 |
| 2021-01-04 | 1055.11 |
| 2021-01-05 | 1049.01 |
| 2021-01-06 | 1052.23 |
| 2021-01-07 | 1056.95 |
| 2021-01-08 | 1063.61 |
| 2021-01-11 | 1043.31 |
| 2021-01-12 | 1039.45 |
| 2021-01-13 | 1046.19 |
| 2021-01-14 | 1055.50 |
| 2021-01-15 | 1054.72 |
| 2021-01-18 | 1035.65 |
| 2021-01-19 | 1035.36 |
| 2021-01-20 | 1028.17 |
| 2021-01-21 | 1032.95 |
| 2021-01-22 | 1028.41 |
| 2021-01-25 | 1025.89 |
| 2021-01-26 | 1031.15 |
| 2021-01-27 | 1025.54 |
| 2021-01-28 | 1028.61 |
| 2021-01-29 | 1011.21 |
| 2021-02-01 | 1018.51 |
| 2021-02-02 | 1024.82 |
| 2021-02-03 | 1024.79 |
| 2021-02-04 | 1025.82 |
| 2021-02-05 | 1029.58 |
| 2021-02-08 | 1019.64 |
| 2021-02-09 | 1022.51 |
| 2021-02-10 | 999.50 |
| 2021-02-11 | 1008.42 |
| 2021-02-12 | 1013.33 |
| 2021-02-15 | 1021.88 |
| 2021-02-16 | 1020.32 |
| 2021-02-17 | 997.01 |
| 2021-02-18 | 992.19 |
| 2021-02-19 | 993.61 |
| 2021-02-22 | 986.41 |
| 2021-02-23 | 986.75 |
| 2021-02-24 | 984.01 |
| 2021-02-25 | 987.42 |
| 2021-02-26 | 954.95 |
| 2021-03-01 | 957.10 |
| 2021-03-02 | 949.72 |
| 2021-03-03 | 948.76 |
| 2021-03-04 | 978.52 |
| 2021-03-05 | 977.14 |
| 2021-03-08 | 982.43 |
| 2021-03-09 | 991.98 |
| 2021-03-10 | 1011.57 |
| 2021-03-11 | 1009.34 |
| 2021-03-12 | 1008.86 |
| 2021-03-15 | 1013.68 |
| 2021-03-16 | 1010.25 |
| 2021-03-17 | 1004.58 |
| 2021-03-18 | 1001.80 |
| 2021-03-19 | 1011.04 |
| 2021-03-22 | 1000.78 |
| 2021-03-23 | 999.31 |
| 2021-03-24 | 988.02 |
| 2021-03-25 | 982.52 |
| 2021-03-26 | 992.29 |
| 2021-03-29 | 1000.49 |
| 2021-03-30 | 1000.80 |
| 2021-03-31 | 994.68 |
| 2021-04-01 | 1001.25 |
| 2021-04-02 | 1001.25 |
| 2021-04-05 | 1004.49 |
| 2021-04-06 | 1023.88 |
| 2021-04-07 | 1029.83 |
| 2021-04-08 | 1034.48 |
| 2021-04-09 | 1030.36 |
| 2021-04-12 | 1024.62 |
| 2021-04-13 | 1015.35 |
| 2021-04-14 | 1017.21 |
| 2021-04-15 | 1021.06 |
| 2021-04-16 | 1024.63 |
| 2021-04-19 | 1040.94 |
| 2021-04-20 | 1033.10 |
| 2021-04-21 | 1062.64 |
| 2021-04-22 | 1066.75 |
| 2021-04-23 | 1059.04 |
| 2021-04-26 | 1060.53 |
| 2021-04-27 | 1059.23 |
| 2021-04-28 | 1058.91 |
| 2021-04-29 | 1066.39 |
| 2021-04-30 | 1055.16 |
| 2021-05-03 | 1067.68 |
| 2021-05-04 | 1057.41 |
| 2021-05-05 | 1066.29 |
| 2021-05-06 | 1084.24 |
| 2021-05-07 | 1094.65 |
| 2021-05-10 | 1100.96 |
| 2021-05-11 | 1081.47 |
| 2021-05-12 | 1091.88 |
| 2021-05-13 | 1090.76 |
| 2021-05-14 | 1098.71 |
| 2021-05-17 | 1109.44 |
| 2021-05-18 | 1117.90 |
| 2021-05-19 | 1113.74 |
| 2021-05-20 | 1118.85 |
| 2021-05-21 | 1119.43 |
| 2021-05-24 | 1119.31 |
| 2021-05-25 | 1114.38 |
| 2021-05-26 | 1112.70 |
| 2021-05-27 | 1105.04 |
| 2021-05-28 | 1103.93 |
| 2021-05-31 | 1100.97 |
| 2021-06-01 | 1105.96 |
| 2021-06-02 | 1104.78 |
| 2021-06-03 | 1099.54 |
| 2021-06-04 | 1105.63 |
| 2021-06-07 | 1115.95 |
| 2021-06-08 | 1123.50 |
| 2021-06-09 | 1121.85 |
| 2021-06-10 | 1119.20 |
| 2021-06-11 | 1114.55 |
| 2021-06-14 | 1118.69 |
| 2021-06-15 | 1118.76 |
| 2021-06-16 | 1121.72 |
| 2021-06-17 | 1109.18 |
| 2021-06-18 | 1087.64 |
| 2021-06-21 | 1103.80 |
| 2021-06-22 | 1114.21 |
| 2021-06-23 | 1113.51 |
| 2021-06-24 | 1122.64 |
| 2021-06-25 | 1124.40 |
| 2021-06-28 | 1123.15 |
| 2021-06-29 | 1122.02 |
| 2021-06-30 | 1119.97 |
| 2021-07-01 | 1127.33 |
| 2021-07-02 | 1123.28 |
| 2021-07-05 | 1124.75 |
| 2021-07-06 | 1114.11 |
| 2021-07-07 | 1123.61 |
| 2021-07-08 | 1115.01 |
| 2021-07-09 | 1109.70 |
| 2021-07-12 | 1126.44 |
| 2021-07-13 | 1127.78 |
| 2021-07-14 | 1120.28 |
| 2021-07-15 | 1118.26 |
| 2021-07-16 | 1124.38 |
| 2021-07-19 | 1088.80 |
| 2021-07-20 | 1087.94 |
| 2021-07-21 | 1096.58 |
| 2021-07-22 | 1105.72 |
| 2021-07-23 | 1111.37 |
| 2021-07-26 | 1114.28 |
| 2021-07-27 | 1111.79 |
| 2021-07-28 | 1116.55 |
| 2021-07-29 | 1129.10 |
| 2021-07-30 | 1117.77 |
| 2021-08-02 | 1122.60 |
| 2021-08-03 | 1124.26 |
| 2021-08-04 | 1113.52 |
| 2021-08-05 | 1104.37 |
| 2021-08-06 | 1092.96 |
| 2021-08-09 | 1099.01 |
| 2021-08-10 | 1097.04 |
| 2021-08-11 | 1109.95 |
| 2021-08-12 | 1116.69 |
| 2021-08-13 | 1128.15 |
| 2021-08-16 | 1130.29 |
| 2021-08-17 | 1133.08 |
| 2021-08-18 | 1136.05 |
| 2021-08-19 | 1126.08 |
| 2021-08-20 | 1122.91 |
| 2021-08-23 | 1141.37 |
| 2021-08-24 | 1139.00 |
| 2021-08-25 | 1130.55 |
| 2021-08-26 | 1128.37 |
| 2021-08-27 | 1133.73 |
| 2021-08-30 | 1136.56 |
| 2021-08-31 | 1132.76 |
| 2021-09-01 | 1141.22 |
| 2021-09-02 | 1138.80 |
| 2021-09-03 | 1128.25 |
| 2021-09-06 | 1128.46 |
| 2021-09-07 | 1117.99 |
| 2021-09-08 | 1117.69 |
| 2021-09-09 | 1108.35 |
| 2021-09-10 | 1100.50 |
| 2021-09-13 | 1104.28 |
| 2021-09-14 | 1106.15 |
| 2021-09-15 | 1104.84 |
| 2021-09-16 | 1102.53 |
| 2021-09-17 | 1104.72 |
| 2021-09-20 | 1100.05 |
| 2021-09-21 | 1109.75 |
| 2021-09-22 | 1113.62 |
| 2021-09-23 | 1118.90 |
| 2021-09-24 | 1102.57 |
| 2021-09-27 | 1086.14 |
| 2021-09-28 | 1075.14 |
| 2021-09-29 | 1074.86 |
| 2021-09-30 | 1070.35 |
| 2021-10-01 | 1071.06 |
| 2021-10-04 | 1077.19 |
| 2021-10-05 | 1078.11 |
| 2021-10-06 | 1062.09 |
| 2021-10-07 | 1082.25 |
| 2021-10-08 | 1078.46 |
| 2021-10-11 | 1071.33 |
| 2021-10-12 | 1066.55 |
| 2021-10-13 | 1075.10 |
| 2021-10-14 | 1083.34 |
| 2021-10-15 | 1089.66 |
| 2021-10-18 | 1086.01 |
| 2021-10-19 | 1082.80 |
| 2021-10-20 | 1089.96 |
| 2021-10-21 | 1094.84 |
| 2021-10-22 | 1103.09 |
| 2021-10-25 | 1103.59 |
| 2021-10-26 | 1111.33 |
| 2021-10-27 | 1110.22 |
| 2021-10-28 | 1127.59 |
| 2021-10-29 | 1115.47 |
| 2021-11-01 | 1122.04 |
| 2021-11-02 | 1123.01 |
| 2021-11-03 | 1129.03 |
| 2021-11-04 | 1125.29 |
| 2021-11-05 | 1119.84 |
| 2021-11-08 | 1118.64 |
| 2021-11-09 | 1124.96 |
| 2021-11-10 | 1135.14 |
| 2021-11-11 | 1130.49 |
| 2021-11-12 | 1138.91 |
| 2021-11-15 | 1152.98 |
| 2021-11-16 | 1132.06 |
| 2021-11-17 | 1121.64 |
| 2021-11-18 | 1131.95 |
| 2021-11-19 | 1121.57 |
| 2021-11-22 | 1122.37 |
| 2021-11-23 | 1114.48 |
| 2021-11-24 | 1102.91 |
| 2021-11-25 | 1116.58 |
| 2021-11-26 | 1111.52 |
| 2021-11-29 | 1105.53 |
| 2021-11-30 | 1073.68 |
| 2021-12-01 | 1082.03 |
| 2021-12-02 | 1081.87 |
| 2021-12-03 | 1076.87 |
| 2021-12-06 | 1094.71 |
| 2021-12-07 | 1115.20 |
| 2021-12-08 | 1104.63 |
| 2021-12-09 | 1102.13 |
| 2021-12-10 | 1110.04 |
| 2021-12-13 | 1108.98 |
| 2021-12-14 | 1106.56 |
| 2021-12-15 | 1103.55 |
| 2021-12-16 | 1124.73 |
| 2021-12-17 | 1118.11 |
| 2021-12-20 | 1120.79 |
| 2021-12-21 | 1123.65 |
| 2021-12-22 | 1125.94 |
| 2021-12-23 | 1131.34 |
| 2021-12-24 | 1130.40 |
| 2021-12-27 | 1132.63 |
| 2021-12-28 | 1143.18 |
| 2021-12-29 | 1153.27 |
| 2021-12-30 | 1150.26 |
| 2021-12-31 | 1146.51 |
| 2022-01-03 | 1151.67 |
| 2022-01-04 | 1160.47 |
| 2022-01-05 | 1164.20 |
| 2022-01-06 | 1127.63 |
| 2022-01-07 | 1131.54 |
| 2022-01-10 | 1120.47 |
| 2022-01-11 | 1132.14 |
| 2022-01-12 | 1139.38 |
| 2022-01-13 | 1140.23 |
| 2022-01-14 | 1127.65 |
| 2022-01-17 | 1133.34 |
| 2022-01-18 | 1111.43 |
| 2022-01-19 | 1106.96 |
| 2022-01-20 | 1107.90 |
| 2022-01-21 | 1089.64 |
| 2022-01-24 | 1055.48 |
| 2022-01-25 | 1049.51 |
| 2022-01-26 | 1048.78 |
| 2022-01-27 | 1040.45 |
| 2022-01-28 | 1031.61 |
| 2022-01-31 | 1036.47 |
| 2022-02-01 | 1046.03 |
| 2022-02-02 | 1064.78 |
| 2022-02-03 | 1050.68 |
| 2022-02-04 | 1040.08 |
| 2022-02-07 | 1041.79 |
| 2022-02-08 | 1042.78 |
| 2022-02-09 | 1053.12 |
| 2022-02-10 | 1055.05 |
| 2022-02-11 | 1044.89 |
| 2022-02-14 | 1024.83 |
| 2022-02-15 | 1045.33 |
| 2022-02-16 | 1032.92 |
| 2022-02-17 | 1034.38 |
| 2022-02-18 | 1029.80 |
| 2022-02-21 | 999.76 |
| 2022-02-22 | 995.53 |
| 2022-02-23 | 1002.73 |
| 2022-02-24 | 961.89 |
| 2022-02-25 | 1001.49 |
| 2022-02-28 | 1004.71 |
| 2022-03-01 | 980.56 |
| 2022-03-02 | 965.20 |
| 2022-03-03 | 960.31 |
| 2022-03-04 | 935.69 |
| 2022-03-07 | 917.26 |
| 2022-03-08 | 879.71 |
| 2022-03-09 | 945.90 |
| 2022-03-10 | 925.73 |
| 2022-03-11 | 920.09 |
| 2022-03-14 | 935.93 |
| 2022-03-15 | 944.03 |
| 2022-03-16 | 961.66 |
| 2022-03-17 | 978.52 |
| 2022-03-18 | 978.65 |
| 2022-03-21 | 966.01 |
| 2022-03-22 | 963.18 |
| 2022-03-23 | 958.14 |
| 2022-03-24 | 973.64 |
| 2022-03-25 | 966.38 |
| 2022-03-28 | 967.93 |
| 2022-03-29 | 997.71 |
| 2022-03-30 | 999.38 |
| 2022-03-31 | 991.24 |
| 2022-04-01 | 978.12 |
| 2022-04-04 | 974.74 |
| 2022-04-05 | 977.72 |
| 2022-04-06 | 973.64 |
| 2022-04-07 | 983.35 |
| 2022-04-08 | 992.47 |
| 2022-04-11 | 992.09 |
| 2022-04-12 | 974.93 |
| 2022-04-13 | 955.15 |
| 2022-04-14 | 954.39 |
| 2022-04-15 | 954.39 |
| 2022-04-18 | 955.90 |
| 2022-04-19 | 954.02 |
| 2022-04-20 | 977.25 |
| 2022-04-21 | 979.35 |
| 2022-04-22 | 967.74 |
| 2022-04-25 | 960.84 |
| 2022-04-26 | 957.47 |
| 2022-04-27 | 950.71 |
| 2022-04-28 | 950.29 |
| 2022-04-29 | 957.87 |
| 2022-05-02 | 940.29 |
| 2022-05-03 | 946.82 |
| 2022-05-04 | 937.89 |
| 2022-05-05 | 939.30 |
| 2022-05-06 | 912.49 |
| 2022-05-09 | 904.05 |
| 2022-05-10 | 912.23 |
| 2022-05-11 | 902.26 |
| 2022-05-12 | 894.73 |
| 2022-05-13 | 903.49 |
| 2022-05-16 | 908.35 |
| 2022-05-17 | 912.14 |
| 2022-05-18 | 897.49 |
| 2022-05-19 | 868.22 |
| 2022-05-20 | 865.44 |
| 2022-05-23 | 888.55 |
| 2022-05-24 | 882.06 |
| 2022-05-25 | 889.19 |
| 2022-05-26 | 897.91 |
| 2022-05-27 | 910.81 |
| 2022-05-30 | 925.73 |
| 2022-05-31 | 943.40 |
| 2022-06-01 | 925.09 |
| 2022-06-02 | 932.26 |
| 2022-06-03 | 936.81 |
| 2022-06-06 | 938.12 |
| 2022-06-07 | 934.04 |
| 2022-06-08 | 934.83 |
| 2022-06-09 | 923.70 |
| 2022-06-10 | 907.27 |
| 2022-06-13 | 886.90 |
| 2022-06-14 | 864.26 |
| 2022-06-15 | 877.90 |
| 2022-06-16 | 866.73 |
| 2022-06-17 | 858.42 |
| 2022-06-20 | 864.77 |
| 2022-06-21 | 858.91 |
| 2022-06-22 | 853.42 |
| 2022-06-23 | 837.80 |
| 2022-06-24 | 864.91 |
| 2022-06-27 | 880.25 |
| 2022-06-28 | 873.47 |
| 2022-06-29 | 861.62 |
| 2022-06-30 | 848.86 |
| 2022-07-01 | 855.38 |
| 2022-07-04 | 857.43 |
| 2022-07-05 | 839.56 |
| 2022-07-06 | 859.09 |
| 2022-07-07 | 861.87 |
| 2022-07-08 | 874.25 |
| 2022-07-11 | 865.62 |
| 2022-07-12 | 865.34 |
| 2022-07-13 | 859.15 |
| 2022-07-14 | 846.61 |
| 2022-07-15 | 862.93 |
| 2022-07-18 | 875.33 |
| 2022-07-19 | 888.73 |
| 2022-07-20 | 881.98 |
| 2022-07-21 | 893.69 |
| 2022-07-22 | 901.91 |
| 2022-07-25 | 899.56 |
| 2022-07-26 | 891.36 |
| 2022-07-27 | 892.55 |
| 2022-07-28 | 901.74 |
| 2022-07-29 | 916.83 |
| 2022-08-01 | 921.69 |
| 2022-08-02 | 900.33 |
| 2022-08-03 | 889.69 |
| 2022-08-04 | 896.36 |
| 2022-08-05 | 875.93 |
| 2022-08-08 | 889.32 |
| 2022-08-09 | 882.68 |
| 2022-08-10 | 918.87 |
| 2022-08-11 | 914.33 |
| 2022-08-12 | 906.89 |
| 2022-08-15 | 911.84 |
| 2022-08-16 | 909.76 |
| 2022-08-17 | 912.53 |
| 2022-08-18 | 907.40 |
| 2022-08-19 | 901.35 |
| 2022-08-22 | 880.07 |
| 2022-08-23 | 878.29 |
| 2022-08-24 | 877.05 |
| 2022-08-25 | 867.87 |
| 2022-08-26 | 858.69 |
| 2022-08-29 | 844.63 |
| 2022-08-30 | 840.85 |
| 2022-08-31 | 842.42 |
| 2022-09-01 | 822.06 |
| 2022-09-02 | 840.05 |
| 2022-09-05 | 822.09 |
| 2022-09-06 | 826.21 |
| 2022-09-07 | 831.46 |
| 2022-09-08 | 836.12 |
| 2022-09-09 | 850.94 |
| 2022-09-12 | 877.81 |
| 2022-09-13 | 860.33 |
| 2022-09-14 | 841.44 |
| 2022-09-15 | 834.02 |
| 2022-09-16 | 823.69 |
| 2022-09-19 | 823.07 |
| 2022-09-20 | 811.43 |
| 2022-09-21 | 809.05 |
| 2022-09-22 | 801.34 |
| 2022-09-23 | 779.30 |
| 2022-09-26 | 773.22 |
| 2022-09-27 | 775.69 |
| 2022-09-28 | 778.49 |
| 2022-09-29 | 777.45 |
| 2022-09-30 | 788.74 |
| 2022-10-03 | 789.56 |
| 2022-10-04 | 820.74 |
| 2022-10-05 | 803.92 |
| 2022-10-06 | 790.20 |
| 2022-10-07 | 777.33 |
| 2022-10-10 | 776.21 |
| 2022-10-11 | 787.32 |
| 2022-10-12 | 789.07 |
| 2022-10-13 | 793.64 |
| 2022-10-14 | 801.04 |
| 2022-10-17 | 810.30 |
| 2022-10-18 | 821.09 |
| 2022-10-19 | 802.71 |
| 2022-10-20 | 800.47 |
| 2022-10-21 | 795.43 |
| 2022-10-24 | 817.02 |
| 2022-10-25 | 834.47 |
| 2022-10-26 | 825.34 |
| 2022-10-27 | 820.81 |
| 2022-10-28 | 816.26 |
| 2022-10-31 | 807.35 |
| 2022-11-01 | 793.77 |
| 2022-11-02 | 788.47 |
| 2022-11-03 | 777.68 |
| 2022-11-04 | 801.44 |
| 2022-11-07 | 813.05 |
| 2022-11-08 | 825.54 |
| 2022-11-09 | 831.12 |
| 2022-11-10 | 855.50 |
| 2022-11-11 | 858.42 |
| 2022-11-14 | 859.74 |
| 2022-11-15 | 859.79 |
| 2022-11-16 | 867.29 |
| 2022-11-17 | 857.77 |
| 2022-11-18 | 866.71 |
| 2022-11-21 | 867.61 |
| 2022-11-22 | 864.55 |
| 2022-11-23 | 874.56 |
| 2022-11-24 | 879.40 |
| 2022-11-25 | 878.07 |
| 2022-11-28 | 871.58 |
| 2022-11-29 | 860.17 |
| 2022-11-30 | 856.42 |
| 2022-12-01 | 892.01 |
| 2022-12-02 | 897.72 |
| 2022-12-05 | 887.45 |
| 2022-12-06 | 888.68 |
| 2022-12-07 | 885.69 |
| 2022-12-08 | 887.64 |
| 2022-12-09 | 892.30 |
| 2022-12-12 | 883.78 |
| 2022-12-13 | 900.19 |
| 2022-12-14 | 897.50 |
| 2022-12-15 | 882.57 |
| 2022-12-16 | 870.54 |
| 2022-12-19 | 864.91 |
| 2022-12-20 | 871.26 |
| 2022-12-21 | 879.12 |
| 2022-12-22 | 875.37 |
| 2022-12-23 | 877.47 |
| 2022-12-26 | 877.47 |
| 2022-12-27 | 877.97 |
| 2022-12-28 | 871.13 |
| 2022-12-29 | 875.28 |
| 2022-12-30 | 862.45 |
| 2023-01-02 | 868.08 |
| 2023-01-03 | 868.04 |
| 2023-01-04 | 890.98 |
| 2023-01-05 | 878.97 |
| 2023-01-06 | 892.28 |
| 2023-01-09 | 904.52 |
| 2023-01-10 | 891.86 |
| 2023-01-11 | 909.56 |
| 2023-01-12 | 913.19 |
| 2023-01-13 | 916.58 |
| 2023-01-16 | 918.82 |
| 2023-01-17 | 923.94 |
| 2023-01-18 | 915.51 |
| 2023-01-19 | 911.33 |
| 2023-01-20 | 920.68 |
| 2023-01-23 | 915.69 |
| 2023-01-24 | 909.06 |
| 2023-01-25 | 905.45 |
| 2023-01-26 | 899.29 |
| 2023-01-27 | 893.18 |
| 2023-01-30 | 900.54 |
| 2023-01-31 | 907.17 |
| 2023-02-01 | 916.25 |
| 2023-02-02 | 926.16 |
| 2023-02-03 | 924.68 |
| 2023-02-06 | 908.79 |
| 2023-02-07 | 899.07 |
| 2023-02-08 | 909.78 |
| 2023-02-09 | 911.92 |
| 2023-02-10 | 895.67 |
| 2023-02-13 | 902.33 |
| 2023-02-14 | 898.30 |
| 2023-02-15 | 930.79 |
| 2023-02-16 | 937.24 |
| 2023-02-17 | 942.24 |
| 2023-02-20 | 950.35 |
| 2023-02-21 | 952.34 |
| 2023-02-22 | 958.24 |
| 2023-02-23 | 944.55 |
| 2023-02-24 | 931.83 |
| 2023-02-27 | 939.37 |
| 2023-02-28 | 933.67 |
| 2023-03-01 | 934.43 |
| 2023-03-02 | 944.43 |
| 2023-03-03 | 943.27 |
| 2023-03-06 | 945.58 |
| 2023-03-07 | 935.98 |
| 2023-03-08 | 931.70 |
| 2023-03-09 | 936.10 |
| 2023-03-10 | 942.79 |
| 2023-03-13 | 934.00 |
| 2023-03-14 | 939.04 |
| 2023-03-15 | 914.62 |
| 2023-03-16 | 939.17 |
| 2023-03-17 | 926.34 |
| 2023-03-20 | 939.35 |
| 2023-03-21 | 947.66 |
| 2023-03-22 | 955.69 |
| 2023-03-23 | 961.84 |
| 2023-03-24 | 940.80 |
| 2023-03-27 | 948.71 |
| 2023-03-28 | 947.26 |
| 2023-03-29 | 956.73 |
| 2023-03-30 | 959.30 |
| 2023-03-31 | 967.49 |
| 2023-04-03 | 969.89 |
| 2023-04-04 | 985.83 |
| 2023-04-05 | 984.30 |
| 2023-04-06 | 989.83 |
| 2023-04-07 | 989.83 |
| 2023-04-10 | 982.22 |
| 2023-04-11 | 994.92 |
| 2023-04-12 | 1001.65 |
| 2023-04-13 | 995.89 |
| 2023-04-14 | 993.76 |
| 2023-04-17 | 986.91 |
| 2023-04-18 | 998.08 |
| 2023-04-19 | 1016.80 |
| 2023-04-20 | 1015.11 |
| 2023-04-21 | 1016.45 |
| 2023-04-24 | 1030.77 |
| 2023-04-25 | 1030.02 |
| 2023-04-26 | 1029.80 |
| 2023-04-27 | 1023.28 |
| 2023-04-28 | 1027.70 |
| 2023-05-01 | 1022.16 |
| 2023-05-02 | 1011.54 |
| 2023-05-03 | 1027.81 |
| 2023-05-04 | 1022.95 |
| 2023-05-05 | 1025.22 |
| 2023-05-08 | 1028.68 |
| 2023-05-09 | 1020.97 |
| 2023-05-10 | 1009.72 |
| 2023-05-11 | 1011.68 |
| 2023-05-12 | 1004.74 |
| 2023-05-15 | 1008.30 |
| 2023-05-16 | 1007.86 |
| 2023-05-17 | 989.07 |
| 2023-05-18 | 988.83 |
| 2023-05-19 | 984.60 |
| 2023-05-22 | 985.33 |
| 2023-05-23 | 980.24 |
| 2023-05-24 | 975.84 |
| 2023-05-25 | 956.95 |
| 2023-05-26 | 954.03 |
| 2023-05-29 | 952.46 |
| 2023-05-30 | 926.36 |
| 2023-05-31 | 910.15 |
| 2023-06-01 | 909.60 |
| 2023-06-02 | 911.97 |
| 2023-06-05 | 913.08 |
| 2023-06-06 | 915.82 |
| 2023-06-07 | 908.69 |
| 2023-06-08 | 904.25 |
| 2023-06-09 | 892.89 |
| 2023-06-12 | 888.14 |
| 2023-06-13 | 904.39 |
| 2023-06-14 | 916.00 |
| 2023-06-15 | 921.33 |
| 2023-06-16 | 928.77 |
| 2023-06-19 | 912.42 |
| 2023-06-20 | 911.21 |
| 2023-06-21 | 912.50 |
| 2023-06-22 | 918.22 |
| 2023-06-23 | 920.40 |
| 2023-06-26 | 913.34 |
| 2023-06-27 | 915.64 |
| 2023-06-28 | 923.49 |
| 2023-06-29 | 929.50 |
| 2023-06-30 | 936.03 |
| 2023-07-03 | 946.82 |
| 2023-07-04 | 948.81 |
| 2023-07-05 | 940.96 |
| 2023-07-06 | 934.07 |
| 2023-07-07 | 943.03 |
| 2023-07-10 | 944.11 |
| 2023-07-11 | 939.92 |
| 2023-07-12 | 954.78 |
| 2023-07-13 | 967.43 |
| 2023-07-14 | 978.84 |
| 2023-07-17 | 974.55 |
| 2023-07-18 | 979.00 |
| 2023-07-19 | 979.82 |
| 2023-07-20 | 979.71 |
| 2023-07-21 | 980.72 |
| 2023-07-24 | 974.48 |
| 2023-07-25 | 972.12 |
| 2023-07-26 | 973.64 |
| 2023-07-27 | 970.78 |
| 2023-07-28 | 970.36 |
| 2023-07-31 | 931.42 |
| 2023-08-01 | 924.32 |
| 2023-08-02 | 910.86 |
| 2023-08-03 | 899.24 |
| 2023-08-04 | 905.75 |
| 2023-08-07 | 908.57 |
| 2023-08-08 | 904.49 |
| 2023-08-09 | 905.10 |
| 2023-08-10 | 916.49 |
| 2023-08-11 | 907.87 |
| 2023-08-14 | 900.62 |
| 2023-08-15 | 898.91 |
| 2023-08-16 | 894.09 |
| 2023-08-17 | 886.15 |
| 2023-08-18 | 884.00 |
| 2023-08-21 | 886.76 |
| 2023-08-22 | 882.44 |
| 2023-08-23 | 876.47 |
| 2023-08-24 | 876.69 |
| 2023-08-25 | 875.14 |
| 2023-08-28 | 884.71 |
| 2023-08-29 | 888.99 |
| 2023-08-30 | 892.03 |
| 2023-08-31 | 885.19 |
| 2023-09-01 | 882.28 |
| 2023-09-04 | 876.37 |
| 2023-09-05 | 843.96 |
| 2023-09-06 | 843.14 |
| 2023-09-07 | 836.97 |
| 2023-09-08 | 841.13 |
| 2023-09-11 | 839.71 |
| 2023-09-12 | 832.15 |
| 2023-09-13 | 829.05 |
| 2023-09-14 | 823.57 |
| 2023-09-15 | 828.05 |
| 2023-09-18 | 830.76 |
| 2023-09-19 | 832.04 |
| 2023-09-20 | 847.70 |
| 2023-09-21 | 842.60 |
| 2023-09-22 | 839.46 |
| 2023-09-25 | 822.05 |
| 2023-09-26 | 818.03 |
| 2023-09-27 | 803.74 |
| 2023-09-28 | 804.81 |
| 2023-09-29 | 815.92 |
| 2023-10-02 | 796.41 |
| 2023-10-03 | 793.77 |
| 2023-10-04 | 801.58 |
| 2023-10-05 | 807.15 |
| 2023-10-06 | 796.48 |
| 2023-10-09 | 799.20 |
| 2023-10-10 | 819.88 |
| 2023-10-11 | 821.65 |
| 2023-10-12 | 805.06 |
| 2023-10-13 | 793.84 |
| 2023-10-16 | 798.14 |
| 2023-10-17 | 799.21 |
| 2023-10-18 | 795.08 |
| 2023-10-19 | 794.59 |
| 2023-10-20 | 789.43 |
| 2023-10-23 | 794.69 |
| 2023-10-24 | 799.70 |
| 2023-10-25 | 805.38 |
| 2023-10-26 | 803.76 |
| 2023-10-27 | 807.07 |
| 2023-10-30 | 816.89 |
| 2023-10-31 | 826.95 |
| 2023-11-01 | 831.21 |
| 2023-11-02 | 842.24 |
| 2023-11-03 | 863.43 |
| 2023-11-06 | 855.27 |
| 2023-11-07 | 854.28 |
| 2023-11-08 | 839.97 |
| 2023-11-09 | 852.98 |
| 2023-11-10 | 841.25 |
| 2023-11-13 | 847.97 |
| 2023-11-14 | 866.53 |
| 2023-11-15 | 866.78 |
| 2023-11-16 | 852.49 |
| 2023-11-17 | 850.82 |
| 2023-11-20 | 851.84 |
| 2023-11-21 | 849.76 |
| 2023-11-22 | 849.74 |
| 2023-11-23 | 851.35 |
| 2023-11-24 | 858.75 |
| 2023-11-27 | 846.73 |
| 2023-11-28 | 840.74 |
| 2023-11-29 | 839.92 |
| 2023-11-30 | 840.55 |
| 2023-12-01 | 829.95 |
| 2023-12-04 | 832.95 |
| 2023-12-05 | 836.82 |
| 2023-12-06 | 839.52 |
| 2023-12-07 | 845.85 |
| 2023-12-08 | 849.96 |
| 2023-12-11 | 850.36 |
| 2023-12-12 | 845.80 |
| 2023-12-13 | 845.04 |
| 2023-12-14 | 875.06 |
| 2023-12-15 | 865.91 |
| 2023-12-18 | 871.00 |
| 2023-12-19 | 882.35 |
| 2023-12-20 | 889.99 |
| 2023-12-21 | 886.88 |
| 2023-12-22 | 888.63 |
| 2023-12-25 | 888.63 |
| 2023-12-26 | 889.76 |
| 2023-12-27 | 898.16 |
| 2023-12-28 | 898.01 |
| 2023-12-29 | 892.38 |
| 2024-01-01 | 892.38 |
| 2024-01-02 | 884.54 |
| 2024-01-03 | 878.46 |
| 2024-01-04 | 877.37 |
| 2024-01-05 | 875.21 |
| 2024-01-08 | 878.62 |
| 2024-01-09 | 875.54 |
| 2024-01-10 | 879.69 |
| 2024-01-11 | 890.37 |
| 2024-01-12 | 896.13 |
| 2024-01-15 | 895.14 |
| 2024-01-16 | 891.15 |
| 2024-01-17 | 877.40 |
| 2024-01-18 | 862.64 |
| 2024-01-19 | 867.58 |
| 2024-01-22 | 863.81 |
| 2024-01-23 | 856.70 |
| 2024-01-24 | 872.26 |
| 2024-01-25 | 875.55 |
| 2024-01-26 | 886.93 |
| 2024-01-29 | 892.26 |
| 2024-01-30 | 892.32 |
| 2024-01-31 | 898.69 |
| 2024-02-01 | 887.69 |
| 2024-02-02 | 884.87 |
| 2024-02-05 | 885.15 |
| 2024-02-06 | 883.55 |
| 2024-02-07 | 883.69 |
| 2024-02-08 | 890.02 |
| 2024-02-09 | 882.65 |
| 2024-02-12 | 884.78 |
| 2024-02-13 | 870.87 |
| 2024-02-14 | 853.73 |
| 2024-02-15 | 893.83 |
| 2024-02-16 | 898.42 |
| 2024-02-19 | 903.62 |
| 2024-02-20 | 904.14 |
| 2024-02-21 | 897.97 |
| 2024-02-22 | 896.98 |
| 2024-02-23 | 890.55 |
| 2024-02-26 | 884.99 |
| 2024-02-27 | 890.52 |
| 2024-02-28 | 885.40 |
| 2024-02-29 | 879.49 |
| 2024-03-01 | 883.09 |
| 2024-03-04 | 885.60 |
| 2024-03-05 | 880.24 |
| 2024-03-06 | 889.25 |
| 2024-03-07 | 905.40 |
| 2024-03-08 | 912.03 |
| 2024-03-11 | 906.95 |
| 2024-03-12 | 904.53 |
| 2024-03-13 | 912.42 |
| 2024-03-14 | 901.08 |
| 2024-03-15 | 890.77 |
| 2024-03-18 | 891.01 |
| 2024-03-19 | 891.86 |
| 2024-03-20 | 893.84 |
| 2024-03-21 | 895.49 |
| 2024-03-22 | 901.67 |
| 2024-03-25 | 905.42 |
| 2024-03-26 | 911.69 |
| 2024-03-27 | 918.03 |
| 2024-03-28 | 914.15 |
| 2024-03-29 | 914.15 |
| 2024-04-01 | 909.46 |
| 2024-04-02 | 905.61 |
| 2024-04-03 | 910.54 |
| 2024-04-04 | 912.03 |
| 2024-04-05 | 898.80 |
| 2024-04-08 | 902.60 |
| 2024-04-09 | 901.96 |
| 2024-04-10 | 894.74 |
| 2024-04-11 | 885.15 |
| 2024-04-12 | 878.33 |
| 2024-04-15 | 878.15 |
| 2024-04-16 | 878.42 |
| 2024-04-17 | 879.31 |
| 2024-04-18 | 888.94 |
| 2024-04-19 | 902.37 |
| 2024-04-22 | 911.53 |
| 2024-04-23 | 919.36 |
| 2024-04-24 | 918.41 |
| 2024-04-25 | 919.25 |
| 2024-04-26 | 920.19 |
| 2024-04-29 | 928.68 |
| 2024-04-30 | 929.74 |
| 2024-05-01 | 928.95 |
| 2024-05-02 | 918.62 |
| 2024-05-03 | 926.21 |
| 2024-05-06 | 920.34 |
| 2024-05-07 | 934.39 |
| 2024-05-08 | 949.22 |
| 2024-05-09 | 960.73 |
| 2024-05-10 | 957.81 |
| 2024-05-13 | 969.59 |
| 2024-05-14 | 969.63 |
| 2024-05-15 | 978.31 |
| 2024-05-16 | 980.60 |
| 2024-05-17 | 986.20 |
| 2024-05-20 | 989.10 |
| 2024-05-21 | 985.62 |
| 2024-05-22 | 980.51 |
| 2024-05-23 | 966.99 |
| 2024-05-24 | 968.75 |
| 2024-05-27 | 972.30 |
| 2024-05-28 | 966.36 |
| 2024-05-29 | 950.26 |
| 2024-05-30 | 948.95 |
| 2024-05-31 | 952.74 |
| 2024-06-03 | 939.77 |
| 2024-06-04 | 939.49 |
| 2024-06-05 | 953.37 |
| 2024-06-06 | 950.67 |
| 2024-06-07 | 938.02 |
| 2024-06-10 | 928.80 |
| 2024-06-11 | 926.47 |
| 2024-06-12 | 939.69 |
| 2024-06-13 | 930.73 |
| 2024-06-14 | 926.26 |
| 2024-06-17 | 924.19 |
| 2024-06-18 | 933.93 |
| 2024-06-19 | 938.58 |
| 2024-06-20 | 942.41 |
| 2024-06-21 | 930.70 |
| 2024-06-24 | 936.58 |
| 2024-06-25 | 938.18 |
| 2024-06-26 | 935.54 |
| 2024-06-27 | 932.87 |
| 2024-06-28 | 923.85 |
| 2024-07-01 | 927.72 |
| 2024-07-02 | 932.46 |
| 2024-07-03 | 942.32 |
| 2024-07-04 | 942.96 |
| 2024-07-05 | 941.86 |
| 2024-07-08 | 938.05 |
| 2024-07-09 | 942.51 |
| 2024-07-10 | 952.36 |
| 2024-07-11 | 961.95 |
| 2024-07-12 | 963.90 |
| 2024-07-15 | 951.53 |
| 2024-07-16 | 950.29 |
| 2024-07-17 | 963.57 |
| 2024-07-18 | 973.18 |
| 2024-07-19 | 967.86 |
#2024-07-22| 976.15
#2024-07-23| 965.14
#2024-07-24| 969.11
#2024-07-25| 964.87
#2024-07-26| 973.07
#2024-07-29| 931.42
#2024-07-30| 950.69
#2024-07-31| 958.82
#2024-08-01| 952.64
#2024-08-02| 963.29
#2024-08-05| 949.06
#2024-08-06| 947.77
#2024-08-07| 973.99
#2024-08-08| 969.10
#2024-08-09| 969.99
#2024-08-12| 961.37
#2024-08-13| 965.76
#2024-08-14| 970.86
#2024-08-15| 963.51
#2024-08-16| 967.13
#2024-08-19| 974.48
#2024-08-20| 978.10
#2024-08-21| 992.62
#2024-08-22| 987.94
#2024-08-23| 993.64
#2024-08-26|1000.57
#2024-08-27|1004.16
#2024-08-28|1008.25
#2024-08-29|1012.40
#2024-08-30|1011.47
#2024-09-02|1010.26
#2024-09-03|1004.65
#2024-09-04|1007.09
#2024-09-05|1003.98
#2024-09-06|1003.24
#2024-09-09|1009.56
#2024-09-10|1005.34
#2024-09-11| 999.13
#2024-09-12|1003.66
#2024-09-13|1009.39
#2024-09-16|1010.93
#2024-09-17|1003.80
#2024-09-18| 993.35
#2024-09-19| 991.41
#2024-09-20| 985.51
#2024-09-23| 991.07
#2024-09-24| 992.16
#2024-09-25| 997.56
#2024-09-26| 999.92
#2024-09-27|1020.25
#2024-09-30|1017.25
#2024-10-01|1003.33
#2024-10-02| 990.69
#2024-10-03| 981.44
#2024-10-04| 973.50
#2024-10-07| 974.19
#2024-10-08| 967.98
#2024-10-09| 969.90
#2024-10-10| 962.69
#2024-10-11| 964.04
#2024-10-14| 952.07
#2024-10-15| 957.35
#2024-10-16| 948.39
#2024-10-17| 954.59
#2024-10-18| 965.98
#2024-10-21| 954.02
#2024-10-22| 942.87
#2024-10-23| 949.55
#2024-10-24| 947.97
#2024-10-25| 957.77
#2024-10-28| 959.04
#2024-10-29| 948.38
#2024-10-30| 936.62
#2024-10-31| 922.15
#2024-11-01| 922.99
#2024-11-04| 924.55
#2024-11-05| 919.36
#2024-11-06| 903.00
#2024-11-07| 911.79
#2024-11-08| 908.31
#2024-11-11| 906.31
#2024-11-12| 887.00
#2024-11-13| 881.65
#2024-11-14| 884.49
#2024-11-15| 876.80
#2024-11-18| 885.38
#2024-11-19| 888.07
#2024-11-20| 882.63
#2024-11-21| 876.91
#2024-11-22| 882.60
#2024-11-25| 886.91
#2024-11-26| 875.38
#2024-11-27| 886.66
#2024-11-28| 881.52
#2024-11-29| 882.29
#2024-12-02| 878.85
#2024-12-03| 880.19
#2024-12-04| 876.21
#2024-12-05| 883.47
#2024-12-06| 878.68
#2024-12-09| 878.03
#2024-12-10| 876.11
#2024-12-11| 871.01
#2024-12-12| 868.13
#2024-12-13| 866.36
#2024-12-16| 863.09
#2024-12-17| 856.53
#2024-12-18| 847.97
#2024-12-19| 834.72
#2024-12-20| 831.74
#2024-12-23| 828.12
#2024-12-24| 831.34
#2024-12-25| 831.34
#2024-12-26| 832.74
#2024-12-27| 837.44
#2024-12-30| 827.18
#2024-12-31| 831.19
#2025-01-01| 831.19
#2025-01-02| 825.93
#2025-01-03| 819.67
#2025-01-06| 827.25
#2025-01-07| 832.66
#2025-01-08| 820.64
#2025-01-09| 826.52
#2025-01-10| 809.94
#2025-01-13| 803.01
#2025-01-14| 810.23
#2025-01-15| 823.43
#2025-01-16| 834.35
#2025-01-17| 846.21
#2025-01-20| 856.84
#2025-01-21| 855.52
#2025-01-22| 853.01
#2025-01-23| 851.55
#2025-01-24| 853.05
#2025-01-27| 870.08
#2025-01-28| 869.44
#2025-01-29| 862.91
#2025-01-30| 863.04
#2025-01-31| 857.43
#2025-02-03| 843.64
#2025-02-04| 849.45
#2025-02-05| 851.69
#2025-02-06| 856.04
#2025-02-07| 856.22
#2025-02-10| 858.97
#2025-02-11| 874.18
#2025-02-12| 899.76
#2025-02-13| 931.84
#2025-02-14| 941.87
#2025-02-17| 935.01
#2025-02-18| 927.57
#2025-02-19| 910.44
#2025-02-20| 906.83
#2025-02-21| 910.34
#2025-02-24| 927.70
#2025-02-25| 941.40
#2025-02-26| 943.97
#2025-02-27| 920.33
#2025-02-28| 924.52
#2025-03-03| 927.20
#2025-03-04| 940.85
#2025-03-05| 937.52
#2025-03-06| 937.10
#2025-03-07| 948.04
#2025-03-10| 944.42
#2025-03-11| 934.74
#2025-03-12| 939.70
#2025-03-13| 930.56
#2025-03-14| 936.70
#2025-03-17| 944.66
#2025-03-18| 940.25
#2025-03-19| 931.56
#2025-03-20| 930.08
#2025-03-21| 920.13
#2025-03-24| 904.99
#2025-03-25| 904.07
#2025-03-26| 900.44
#2025-03-27| 903.57
#2025-03-28| 917.51
#2025-03-31| 909.78
#2025-04-01| 910.09
#2025-04-02| 912.00
#2025-04-03| 911.74
#2025-04-04| 920.03
#2025-04-07| 875.70
#2025-04-08| 895.07
#2025-04-09| 882.64
#2025-04-10| 911.62
#2025-04-11| 931.76
#2025-04-14| 949.07
#2025-04-15| 959.81
#2025-04-16| 983.09
#2025-04-17| 982.26
#2025-04-18| 982.26
#2025-04-21| 995.07
#2025-04-22|1005.44
#2025-04-23|1000.78
#2025-04-24|1007.50
#2025-04-25|1001.15
#2025-04-28|1006.21
#2025-04-29|1012.09
#2025-04-30|1022.16
#2025-05-01|1014.42
#2025-05-02|1023.38
#2025-05-05|1028.19
#2025-05-06|1029.04
#2025-05-07|1033.85
#2025-05-08|1022.11
#2025-05-09|1031.75
#2025-05-12|1008.40
#2025-05-13|1011.85
#2025-05-14|1019.25
#2025-05-15|1026.26
#2025-05-16|1028.77
#2025-05-19|1041.98
#2025-05-20|1044.35
#2025-05-21|1050.33
#2025-05-22|1038.99
#2025-05-23|1039.02
#2025-05-26|1054.22
#2025-05-27|1047.87
#2025-05-28|1034.50
#2025-05-29|1040.67
#2025-05-30|1046.81
#2025-06-02|1053.27
#2025-06-03|1041.25
#2025-06-04|1059.95
#2025-06-05|1049.06
#2025-06-06|1043.01
#2025-06-09|1044.71
#2025-06-10|1055.43
#2025-06-11|1051.40
#2025-06-12|1057.18
#2025-06-13|1044.21
#2025-06-16|1033.50
#2025-06-17|1025.86
#2025-06-18|1021.17
#2025-06-19|1006.49
#2025-06-20|1016.04
#2025-06-23|1022.29
#2025-06-24|1039.30
#2025-06-25|1005.75
#2025-06-26|1012.53
#2025-06-27|1022.60
#2025-06-30|1017.01
#2025-07-01|1031.99
#2025-07-02|1028.80
#2025-07-03|1032.41
#2025-07-04|1034.02
#2025-07-07|1030.33
#2025-07-08|1016.68
#2025-07-09|1016.16
#2025-07-10|1021.92
#2025-07-11|1014.10
#2025-07-14|1014.25
#2025-07-15|1004.20
#2025-07-16|1001.80
#2025-07-17|1007.52
#2025-07-18|1017.79
#2025-07-21|1018.05
#2025-07-22|1017.87
#2025-07-23|1024.84
#2025-07-24|1026.56
#2025-07-25|1018.55
#2025-07-28| 971.39
#2025-07-29| 965.06
#2025-07-30| 957.77
#2025-07-31| 944.45
#2025-08-01| 932.01
#2025-08-04| 937.31
#2025-08-05| 940.38
#2025-08-06| 945.64
#2025-08-07| 955.75
#2025-08-08| 958.77
#2025-08-11| 955.34
#2025-08-12| 960.58
#2025-08-13| 962.00
#2025-08-14| 958.51
#2025-08-15| 963.13
#2025-08-18| 960.70
#2025-08-19| 974.77
#2025-08-20| 987.99
#2025-08-21| 982.03
#2025-08-22| 988.84
#2025-08-25| 979.31
#2025-08-26| 969.05
#2025-08-27| 958.67
#2025-08-28| 968.43
#2025-08-29| 966.08
#2025-09-01| 959.91
#2025-09-02| 950.39
#2025-09-03| 945.72
#2025-09-04| 947.98
#2025-09-05| 959.44
#2025-09-08| 960.16
#2025-09-09| 956.68
#2025-09-10| 948.61
#2025-09-11| 951.02
#2025-09-12| 946.65
#2025-09-15| 945.50
#2025-09-16| 939.10
#2025-09-17| 937.34
#2025-09-18| 924.54
#2025-09-19| 921.62
#2025-09-22| 916.65
#2025-09-23| 919.19
#2025-09-24| 919.21
#2025-09-25| 906.34
#2025-09-26| 910.73
#2025-09-29| 917.53
#2025-09-30| 924.37
#2025-10-01| 920.32
#2025-10-02| 923.86
#2025-10-03| 922.51
#2025-10-06| 922.39
#2025-10-07| 920.37
#2025-10-08| 923.67
#2025-10-09| 928.15
#2025-10-10| 928.30
#2025-10-13| 930.34
#2025-10-14| 927.51
#2025-10-15| 936.00
#2025-10-16| 961.91
#2025-10-17| 971.52
#2025-10-20| 971.69
#2025-10-21| 963.47
#2025-10-22| 972.49
#2025-10-23| 963.81
#2025-10-24| 960.94
#2025-10-27| 955.50
#2025-10-28| 950.99
#2025-10-29| 943.89
#2025-10-30| 925.69
#2025-10-31| 915.85
#2025-11-03| 910.91
#2025-11-04| 916.68
#2025-11-05| 924.77
#2025-11-06| 929.84
#2025-11-07| 934.61
#2025-11-10| 932.79
#2025-11-11| 951.57
#2025-11-12| 957.23
#2025-11-13| 959.87
#2025-11-14| 947.74
#2025-11-17| 936.86
#2025-11-18| 923.71
#2025-11-19| 913.03
#2025-11-20| 914.65
#2025-11-21| 929.53
#2025-11-24| 925.56
#2025-11-25| 933.22
#2025-11-26| 930.99
#2025-11-27| 936.18
#2025-11-28| 939.03
#2025-12-01| 942.08
#2025-12-02| 929.81
#2025-12-03| 930.12
#2025-12-04| 923.27
#2025-12-05| 925.48
#2025-12-08| 910.19
#2025-12-09| 911.39
#2025-12-10| 910.26
#2025-12-11| 929.15
#2025-12-12| 928.76
#2025-12-15| 930.21
#2025-12-16| 934.23
#2025-12-17| 934.63
#2025-12-18| 933.75
#2025-12-19| 931.15
#2025-12-22| 930.15
#2025-12-23| 928.12
#2025-12-24| 929.69
#2025-12-25| 929.69
#2025-12-26| 929.61
#2025-12-29| 935.23
#2025-12-30| 936.77
#2025-12-31| 935.66
#2026-01-01| 935.66
#2026-01-02| 933.67
#2026-01-05| 919.51
#2026-01-06| 918.69
#2026-01-07| 912.97
#2026-01-08| 910.69
#2026-01-09| 913.94
#2026-01-12| 904.60
#2026-01-13| 897.77
#2026-01-14| 913.11
#2026-01-15| 908.79
#2026-01-16| 900.68
#2026-01-19| 889.32
#2026-01-20| 893.83
#2026-01-21| 888.31
#2026-01-22| 899.23
#2026-01-23| 899.12
#2026-01-26| 909.65
#2026-01-27| 903.71
#2026-01-28| 904.90
#2026-01-29| 918.25
#2026-01-30| 919.77
#2026-02-02| 924.98
#2026-02-03| 936.32
#2026-02-04| 960.00
#2026-02-05| 967.12
#2026-02-06| 971.14
#2026-02-09| 963.72
#2026-02-10| 981.38
#2026-02-11|1030.29
#2026-02-12|1033.89
#2026-02-13|1023.65
#2026-02-16|1017.09
#2026-02-17|1008.58
#2026-02-18|1009.35
#2026-02-19|1007.17
#2026-02-20|1014.31
#2026-02-23|1028.48
#2026-02-24|1028.19
#2026-02-25|1020.95
#2026-02-26|1023.59
#2026-02-27|1037.48
#2026-03-02|1010.90
#2026-03-03| 976.37
#2026-03-04| 982.65
#2026-03-05| 968.84
#2026-03-06| 964.97
#2026-03-09| 960.81
#2026-03-10| 968.61
#2026-03-11| 951.21
#2026-03-12| 962.55
#2026-03-13| 968.04
#2026-03-16| 973.05
#2026-03-17| 976.93
#2026-03-18| 961.00
#2026-03-19| 940.75
#2026-03-20| 935.90
#2026-03-23| 927.91
#2026-03-24| 934.34
#2026-03-25| 935.92
#2026-03-26| 935.34
#2026-03-27| 924.62
#2026-03-30| 936.44
#2026-03-31| 938.09
#2026-04-01| 960.57
#2026-04-02| 962.29