Table Data - Nasdaq Netherlands Industrials Large Mid Cap Index
| Title | Nasdaq Netherlands Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNL50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQNL50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 879.20 |
| 2009-10-01 | 857.36 |
| 2009-10-02 | 842.69 |
| 2009-10-05 | 847.66 |
| 2009-10-06 | 878.48 |
| 2009-10-07 | 878.44 |
| 2009-10-08 | 903.91 |
| 2009-10-09 | 913.53 |
| 2009-10-12 | 918.94 |
| 2009-10-13 | 904.10 |
| 2009-10-14 | 922.85 |
| 2009-10-15 | 924.84 |
| 2009-10-16 | 925.46 |
| 2009-10-19 | 939.24 |
| 2009-10-20 | 939.23 |
| 2009-10-21 | 932.79 |
| 2009-10-22 | 922.38 |
| 2009-10-23 | 922.98 |
| 2009-10-26 | 911.12 |
| 2009-10-27 | 899.21 |
| 2009-10-28 | 856.97 |
| 2009-10-29 | 873.90 |
| 2009-10-30 | 861.31 |
| 2009-11-02 | 868.78 |
| 2009-11-03 | 856.57 |
| 2009-11-04 | 895.02 |
| 2009-11-05 | 902.87 |
| 2009-11-06 | 913.17 |
| 2009-11-09 | 955.16 |
| 2009-11-10 | 944.33 |
| 2009-11-11 | 952.83 |
| 2009-11-12 | 953.44 |
| 2009-11-13 | 953.40 |
| 2009-11-16 | 972.21 |
| 2009-11-17 | 948.52 |
| 2009-11-18 | 968.32 |
| 2009-11-19 | 947.38 |
| 2009-11-20 | 943.52 |
| 2009-11-23 | 969.11 |
| 2009-11-24 | 957.93 |
| 2009-11-25 | 967.87 |
| 2009-11-26 | . |
| 2009-11-27 | 949.44 |
| 2009-11-30 | 949.58 |
| 2009-12-01 | 988.08 |
| 2009-12-02 | 978.28 |
| 2009-12-03 | 992.62 |
| 2009-12-04 | 1015.00 |
| 2009-12-07 | 1006.95 |
| 2009-12-08 | 1006.57 |
| 2009-12-09 | 994.09 |
| 2009-12-10 | 997.56 |
| 2009-12-11 | 1000.27 |
| 2009-12-14 | 1020.12 |
| 2009-12-15 | 1021.67 |
| 2009-12-16 | 1024.24 |
| 2009-12-17 | 989.74 |
| 2009-12-18 | 975.41 |
| 2009-12-21 | 990.63 |
| 2009-12-22 | 987.96 |
| 2009-12-23 | 999.74 |
| 2009-12-24 | 1002.41 |
| 2009-12-25 | . |
| 2009-12-28 | 1004.60 |
| 2009-12-29 | 1016.37 |
| 2009-12-30 | 1005.54 |
| 2009-12-31 | 1011.98 |
| 2010-01-01 | . |
| 2010-01-04 | 1034.16 |
| 2010-01-05 | 1046.35 |
| 2010-01-06 | 1051.45 |
| 2010-01-07 | 1057.45 |
| 2010-01-08 | 1056.15 |
| 2010-01-11 | 1077.83 |
| 2010-01-12 | 1053.89 |
| 2010-01-13 | 1052.94 |
| 2010-01-14 | 1057.60 |
| 2010-01-15 | 1039.03 |
| 2010-01-18 | . |
| 2010-01-19 | 1032.20 |
| 2010-01-20 | 1011.27 |
| 2010-01-21 | 984.72 |
| 2010-01-22 | 972.42 |
| 2010-01-25 | 978.96 |
| 2010-01-26 | 971.09 |
| 2010-01-27 | 963.59 |
| 2010-01-28 | 954.98 |
| 2010-01-29 | 960.75 |
| 2010-02-01 | 972.08 |
| 2010-02-02 | 991.41 |
| 2010-02-03 | 988.44 |
| 2010-02-04 | 956.94 |
| 2010-02-05 | 906.78 |
| 2010-02-08 | 898.18 |
| 2010-02-09 | 906.98 |
| 2010-02-10 | 911.50 |
| 2010-02-11 | 897.36 |
| 2010-02-12 | 875.04 |
| 2010-02-15 | . |
| 2010-02-16 | 898.99 |
| 2010-02-17 | 909.82 |
| 2010-02-18 | 905.91 |
| 2010-02-19 | 900.83 |
| 2010-02-22 | 905.86 |
| 2010-02-23 | 888.59 |
| 2010-02-24 | 883.58 |
| 2010-02-25 | 866.01 |
| 2010-02-26 | 885.02 |
| 2010-03-01 | 891.68 |
| 2010-03-02 | 917.09 |
| 2010-03-03 | 946.00 |
| 2010-03-04 | 947.98 |
| 2010-03-05 | 954.10 |
| 2010-03-08 | 948.22 |
| 2010-03-09 | 938.59 |
| 2010-03-10 | 957.03 |
| 2010-03-11 | 952.12 |
| 2010-03-12 | 971.40 |
| 2010-03-15 | 954.11 |
| 2010-03-16 | 966.19 |
| 2010-03-17 | 975.73 |
| 2010-03-18 | 963.92 |
| 2010-03-19 | 953.25 |
| 2010-03-22 | 947.98 |
| 2010-03-23 | 977.41 |
| 2010-03-24 | 967.44 |
| 2010-03-25 | 973.08 |
| 2010-03-26 | 978.94 |
| 2010-03-29 | 993.24 |
| 2010-03-30 | 980.60 |
| 2010-03-31 | 982.88 |
| 2010-04-01 | 1009.76 |
| 2010-04-02 | . |
| 2010-04-05 | 1007.45 |
| 2010-04-06 | 1010.65 |
| 2010-04-07 | 1002.66 |
| 2010-04-08 | 1025.01 |
| 2010-04-09 | 1045.69 |
| 2010-04-12 | 1055.04 |
| 2010-04-13 | 1045.75 |
| 2010-04-14 | 1065.01 |
| 2010-04-15 | 1067.75 |
| 2010-04-16 | 1049.56 |
| 2010-04-19 | 1036.54 |
| 2010-04-20 | 1065.28 |
| 2010-04-21 | 1071.46 |
| 2010-04-22 | 1053.85 |
| 2010-04-23 | 1083.77 |
| 2010-04-26 | 1080.19 |
| 2010-04-27 | 1056.98 |
| 2010-04-28 | 1029.79 |
| 2010-04-29 | 1046.36 |
| 2010-04-30 | 1051.85 |
| 2010-05-03 | 1040.48 |
| 2010-05-04 | 995.41 |
| 2010-05-05 | 954.33 |
| 2010-05-06 | 935.57 |
| 2010-05-07 | 900.32 |
| 2010-05-10 | 972.18 |
| 2010-05-11 | 955.93 |
| 2010-05-12 | 975.34 |
| 2010-05-13 | 966.41 |
| 2010-05-14 | 924.71 |
| 2010-05-17 | 899.85 |
| 2010-05-18 | 914.40 |
| 2010-05-19 | 880.71 |
| 2010-05-20 | 848.74 |
| 2010-05-21 | 868.81 |
| 2010-05-24 | 850.77 |
| 2010-05-25 | 811.92 |
| 2010-05-26 | 841.40 |
| 2010-05-27 | 878.41 |
| 2010-05-28 | 883.75 |
| 2010-05-31 | . |
| 2010-06-01 | 873.78 |
| 2010-06-02 | 876.45 |
| 2010-06-03 | 889.97 |
| 2010-06-04 | 859.97 |
| 2010-06-07 | 841.12 |
| 2010-06-08 | 834.30 |
| 2010-06-09 | 866.87 |
| 2010-06-10 | 893.80 |
| 2010-06-11 | 889.70 |
| 2010-06-14 | 920.82 |
| 2010-06-15 | 938.42 |
| 2010-06-16 | 932.92 |
| 2010-06-17 | 937.99 |
| 2010-06-18 | 946.36 |
| 2010-06-21 | 965.34 |
| 2010-06-22 | 953.21 |
| 2010-06-23 | 935.78 |
| 2010-06-24 | 920.91 |
| 2010-06-25 | 908.38 |
| 2010-06-28 | 923.73 |
| 2010-06-29 | 870.80 |
| 2010-06-30 | 872.01 |
| 2010-07-01 | 862.61 |
| 2010-07-02 | 875.11 |
| 2010-07-05 | . |
| 2010-07-06 | 910.40 |
| 2010-07-07 | 909.57 |
| 2010-07-08 | 925.21 |
| 2010-07-09 | 924.97 |
| 2010-07-12 | 922.18 |
| 2010-07-13 | 948.17 |
| 2010-07-14 | 960.68 |
| 2010-07-15 | 959.37 |
| 2010-07-16 | 944.69 |
| 2010-07-19 | 933.47 |
| 2010-07-20 | 922.20 |
| 2010-07-21 | 944.68 |
| 2010-07-22 | 982.63 |
| 2010-07-23 | 983.18 |
| 2010-07-26 | 999.87 |
| 2010-07-27 | 998.64 |
| 2010-07-28 | 994.97 |
| 2010-07-29 | 990.29 |
| 2010-07-30 | 983.82 |
| 2010-08-02 | 998.89 |
| 2010-08-03 | 992.16 |
| 2010-08-04 | 990.30 |
| 2010-08-05 | 989.48 |
| 2010-08-06 | 987.12 |
| 2010-08-09 | 995.59 |
| 2010-08-10 | 972.41 |
| 2010-08-11 | 927.50 |
| 2010-08-12 | 911.52 |
| 2010-08-13 | 909.72 |
| 2010-08-16 | 913.56 |
| 2010-08-17 | 937.30 |
| 2010-08-18 | 941.80 |
| 2010-08-19 | 928.93 |
| 2010-08-20 | 888.98 |
| 2010-08-23 | 883.21 |
| 2010-08-24 | 863.85 |
| 2010-08-25 | 843.42 |
| 2010-08-26 | 864.81 |
| 2010-08-27 | 874.44 |
| 2010-08-30 | 866.29 |
| 2010-08-31 | 872.36 |
| 2010-09-01 | 910.88 |
| 2010-09-02 | 912.70 |
| 2010-09-03 | 919.50 |
| 2010-09-06 | . |
| 2010-09-07 | 898.96 |
| 2010-09-08 | 908.20 |
| 2010-09-09 | 916.38 |
| 2010-09-10 | 910.02 |
| 2010-09-13 | 930.04 |
| 2010-09-14 | 940.98 |
| 2010-09-15 | 926.00 |
| 2010-09-16 | 922.70 |
| 2010-09-17 | 923.96 |
| 2010-09-20 | 932.78 |
| 2010-09-21 | 943.97 |
| 2010-09-22 | 959.72 |
| 2010-09-23 | 937.75 |
| 2010-09-24 | 963.96 |
| 2010-09-27 | 968.97 |
| 2010-09-28 | 981.57 |
| 2010-09-29 | 982.17 |
| 2010-09-30 | 978.88 |
| 2010-10-01 | 980.29 |
| 2010-10-04 | 968.35 |
| 2010-10-05 | 997.69 |
| 2010-10-06 | 1016.23 |
| 2010-10-07 | 1009.81 |
| 2010-10-08 | 1004.43 |
| 2010-10-11 | 1004.31 |
| 2010-10-12 | 995.22 |
| 2010-10-13 | 1024.54 |
| 2010-10-14 | 1032.31 |
| 2010-10-15 | 1032.64 |
| 2010-10-18 | 1025.51 |
| 2010-10-19 | 1004.59 |
| 2010-10-20 | 1020.90 |
| 2010-10-21 | 1030.41 |
| 2010-10-22 | 1024.27 |
| 2010-10-25 | 1032.13 |
| 2010-10-26 | 1018.49 |
| 2010-10-27 | 1001.02 |
| 2010-10-28 | 1005.32 |
| 2010-10-29 | 991.25 |
| 2010-11-01 | 981.70 |
| 2010-11-02 | 991.26 |
| 2010-11-03 | 985.04 |
| 2010-11-04 | 1028.47 |
| 2010-11-05 | 1025.59 |
| 2010-11-08 | 1016.05 |
| 2010-11-09 | 1017.76 |
| 2010-11-10 | 1000.09 |
| 2010-11-11 | 990.15 |
| 2010-11-12 | 985.78 |
| 2010-11-15 | 982.36 |
| 2010-11-16 | 961.19 |
| 2010-11-17 | 957.24 |
| 2010-11-18 | 984.25 |
| 2010-11-19 | 990.05 |
| 2010-11-22 | 988.45 |
| 2010-11-23 | 961.18 |
| 2010-11-24 | 971.90 |
| 2010-11-25 | . |
| 2010-11-26 | 970.37 |
| 2010-11-29 | 940.68 |
| 2010-11-30 | 943.07 |
| 2010-12-01 | 966.00 |
| 2010-12-02 | 1012.68 |
| 2010-12-03 | 1016.28 |
| 2010-12-06 | 1008.45 |
| 2010-12-07 | 1016.52 |
| 2010-12-08 | 1003.00 |
| 2010-12-09 | 995.90 |
| 2010-12-10 | 999.04 |
| 2010-12-13 | 1010.67 |
| 2010-12-14 | 1004.99 |
| 2010-12-15 | 996.11 |
| 2010-12-16 | 989.65 |
| 2010-12-17 | 988.99 |
| 2010-12-20 | 990.82 |
| 2010-12-21 | 1003.26 |
| 2010-12-22 | 999.80 |
| 2010-12-23 | 994.68 |
| 2010-12-24 | . |
| 2010-12-27 | 998.86 |
| 2010-12-28 | 1001.86 |
| 2010-12-29 | 1013.48 |
| 2010-12-30 | 1022.79 |
| 2010-12-31 | 1047.71 |
| 2011-01-03 | 1037.57 |
| 2011-01-04 | 1032.98 |
| 2011-01-05 | 1014.46 |
| 2011-01-06 | 1004.78 |
| 2011-01-07 | 996.60 |
| 2011-01-10 | 987.23 |
| 2011-01-11 | 1007.95 |
| 2011-01-12 | 1036.82 |
| 2011-01-13 | 1060.55 |
| 2011-01-14 | 1060.31 |
| 2011-01-17 | . |
| 2011-01-18 | 1059.03 |
| 2011-01-19 | 1051.03 |
| 2011-01-20 | 1032.34 |
| 2011-01-21 | 1049.76 |
| 2011-01-24 | 1052.82 |
| 2011-01-25 | 1051.04 |
| 2011-01-26 | 1067.29 |
| 2011-01-27 | 1065.64 |
| 2011-01-28 | 1056.83 |
| 2011-01-31 | 1063.20 |
| 2011-02-01 | 1087.30 |
| 2011-02-02 | 1074.20 |
| 2011-02-03 | 1064.17 |
| 2011-02-04 | 1063.58 |
| 2011-02-07 | 1086.74 |
| 2011-02-08 | 1093.71 |
| 2011-02-09 | 1102.98 |
| 2011-02-10 | 1092.25 |
| 2011-02-11 | 1098.47 |
| 2011-02-14 | 1092.09 |
| 2011-02-15 | 1094.53 |
| 2011-02-16 | 1093.58 |
| 2011-02-17 | 1073.54 |
| 2011-02-18 | 1077.15 |
| 2011-02-21 | . |
| 2011-02-22 | 1046.20 |
| 2011-02-23 | 1046.27 |
| 2011-02-24 | 1038.24 |
| 2011-02-25 | 1048.95 |
| 2011-02-28 | 1056.46 |
| 2011-03-01 | 1051.93 |
| 2011-03-02 | 1042.70 |
| 2011-03-03 | 1061.37 |
| 2011-03-04 | 1058.19 |
| 2011-03-07 | 1051.40 |
| 2011-03-08 | 1045.38 |
| 2011-03-09 | 1044.02 |
| 2011-03-10 | 1018.50 |
| 2011-03-11 | 1006.09 |
| 2011-03-14 | 1012.66 |
| 2011-03-15 | 993.27 |
| 2011-03-16 | 973.72 |
| 2011-03-17 | 998.02 |
| 2011-03-18 | 1017.58 |
| 2011-03-21 | 1039.79 |
| 2011-03-22 | 1031.74 |
| 2011-03-23 | 1028.75 |
| 2011-03-24 | 1046.74 |
| 2011-03-25 | 1048.74 |
| 2011-03-28 | 1053.66 |
| 2011-03-29 | 1054.83 |
| 2011-03-30 | 1067.76 |
| 2011-03-31 | 1061.51 |
| 2011-04-01 | 1072.73 |
| 2011-04-04 | 1077.74 |
| 2011-04-05 | 1068.22 |
| 2011-04-06 | 1084.61 |
| 2011-04-07 | 1065.72 |
| 2011-04-08 | 1028.31 |
| 2011-04-11 | 1038.41 |
| 2011-04-12 | 1026.50 |
| 2011-04-13 | 1033.79 |
| 2011-04-14 | 1023.53 |
| 2011-04-15 | 1021.78 |
| 2011-04-18 | 989.28 |
| 2011-04-19 | 1006.42 |
| 2011-04-20 | 1046.43 |
| 2011-04-21 | 1047.14 |
| 2011-04-22 | . |
| 2011-04-25 | 1046.38 |
| 2011-04-26 | 1052.63 |
| 2011-04-27 | 1048.62 |
| 2011-04-28 | 1059.31 |
| 2011-04-29 | 1059.14 |
| 2011-05-02 | 1055.16 |
| 2011-05-03 | 1045.31 |
| 2011-05-04 | 1030.61 |
| 2011-05-05 | 1004.76 |
| 2011-05-06 | 1012.05 |
| 2011-05-09 | 991.10 |
| 2011-05-10 | 1009.22 |
| 2011-05-11 | 1005.94 |
| 2011-05-12 | 994.88 |
| 2011-05-13 | 986.83 |
| 2011-05-16 | 981.82 |
| 2011-05-17 | 958.79 |
| 2011-05-18 | 959.82 |
| 2011-05-19 | 971.19 |
| 2011-05-20 | 960.66 |
| 2011-05-23 | 936.48 |
| 2011-05-24 | 950.39 |
| 2011-05-25 | 958.73 |
| 2011-05-26 | 781.86 |
| 2011-05-27 | 796.43 |
| 2011-05-30 | . |
| 2011-05-31 | 813.62 |
| 2011-06-01 | 811.28 |
| 2011-06-02 | 804.30 |
| 2011-06-03 | 804.45 |
| 2011-06-06 | 802.73 |
| 2011-06-07 | 805.83 |
| 2011-06-08 | 790.37 |
| 2011-06-09 | 788.30 |
| 2011-06-10 | 766.13 |
| 2011-06-13 | 762.93 |
| 2011-06-14 | 776.95 |
| 2011-06-15 | 757.89 |
| 2011-06-16 | 739.72 |
| 2011-06-17 | 748.71 |
| 2011-06-20 | 741.43 |
| 2011-06-21 | 759.56 |
| 2011-06-22 | 753.18 |
| 2011-06-23 | 720.02 |
| 2011-06-24 | 721.58 |
| 2011-06-27 | 723.23 |
| 2011-06-28 | 729.25 |
| 2011-06-29 | 753.78 |
| 2011-06-30 | 768.47 |
| 2011-07-01 | 772.66 |
| 2011-07-04 | . |
| 2011-07-05 | 760.56 |
| 2011-07-06 | 745.82 |
| 2011-07-07 | 752.82 |
| 2011-07-08 | 732.60 |
| 2011-07-11 | 703.44 |
| 2011-07-12 | 695.93 |
| 2011-07-13 | 711.74 |
| 2011-07-14 | 695.90 |
| 2011-07-15 | 687.21 |
| 2011-07-18 | 667.57 |
| 2011-07-19 | 688.09 |
| 2011-07-20 | 702.98 |
| 2011-07-21 | 733.63 |
| 2011-07-22 | 735.88 |
| 2011-07-25 | 729.09 |
| 2011-07-26 | 737.74 |
| 2011-07-27 | 726.03 |
| 2011-07-28 | 721.31 |
| 2011-07-29 | 720.69 |
| 2011-08-01 | 695.14 |
| 2011-08-02 | 671.27 |
| 2011-08-03 | 666.41 |
| 2011-08-04 | 618.98 |
| 2011-08-05 | 613.22 |
| 2011-08-08 | 573.77 |
| 2011-08-09 | 590.01 |
| 2011-08-10 | 567.47 |
| 2011-08-11 | 586.91 |
| 2011-08-12 | 603.81 |
| 2011-08-15 | 619.92 |
| 2011-08-16 | 601.62 |
| 2011-08-17 | 609.39 |
| 2011-08-18 | 559.05 |
| 2011-08-19 | 557.98 |
| 2011-08-22 | 555.87 |
| 2011-08-23 | 557.81 |
| 2011-08-24 | 569.87 |
| 2011-08-25 | 568.58 |
| 2011-08-26 | 563.51 |
| 2011-08-29 | 587.95 |
| 2011-08-30 | 591.05 |
| 2011-08-31 | 611.84 |
| 2011-09-01 | 606.43 |
| 2011-09-02 | 589.86 |
| 2011-09-05 | . |
| 2011-09-06 | 551.10 |
| 2011-09-07 | 571.22 |
| 2011-09-08 | 572.54 |
| 2011-09-09 | 542.75 |
| 2011-09-12 | 524.93 |
| 2011-09-13 | 528.29 |
| 2011-09-14 | 540.97 |
| 2011-09-15 | 565.37 |
| 2011-09-16 | 577.50 |
| 2011-09-19 | 556.82 |
| 2011-09-20 | 572.24 |
| 2011-09-21 | 567.62 |
| 2011-09-22 | 532.38 |
| 2011-09-23 | 530.64 |
| 2011-09-26 | 537.07 |
| 2011-09-27 | 579.34 |
| 2011-09-28 | 572.79 |
| 2011-09-29 | 579.87 |
| 2011-09-30 | 556.30 |
| 2011-10-03 | 536.80 |
| 2011-10-04 | 520.58 |
| 2011-10-05 | 528.07 |
| 2011-10-06 | 549.87 |
| 2011-10-07 | 560.07 |
| 2011-10-10 | 583.66 |
| 2011-10-11 | 581.60 |
| 2011-10-12 | 605.68 |
| 2011-10-13 | 596.05 |
| 2011-10-14 | 605.76 |
| 2011-10-17 | 594.16 |
| 2011-10-18 | 594.93 |
| 2011-10-19 | 603.05 |
| 2011-10-20 | 589.67 |
| 2011-10-21 | 615.18 |
| 2011-10-24 | 618.58 |
| 2011-10-25 | 611.95 |
| 2011-10-26 | 606.86 |
| 2011-10-27 | 641.05 |
| 2011-10-28 | 638.96 |
| 2011-10-31 | 621.38 |
| 2011-11-01 | 580.80 |
| 2011-11-02 | 584.53 |
| 2011-11-03 | 592.65 |
| 2011-11-04 | 584.69 |
| 2011-11-07 | 580.93 |
| 2011-11-08 | 576.48 |
| 2011-11-09 | 554.88 |
| 2011-11-10 | 552.46 |
| 2011-11-11 | 572.90 |
| 2011-11-14 | 559.41 |
| 2011-11-15 | 551.78 |
| 2011-11-16 | 557.17 |
| 2011-11-17 | 545.62 |
| 2011-11-18 | 542.83 |
| 2011-11-21 | 514.94 |
| 2011-11-22 | 512.48 |
| 2011-11-23 | 504.62 |
| 2011-11-24 | . |
| 2011-11-25 | 506.37 |
| 2011-11-28 | 527.24 |
| 2011-11-29 | 536.19 |
| 2011-11-30 | 566.79 |
| 2011-12-01 | 564.58 |
| 2011-12-02 | 570.47 |
| 2011-12-05 | 579.40 |
| 2011-12-06 | 572.22 |
| 2011-12-07 | 576.87 |
| 2011-12-08 | 557.64 |
| 2011-12-09 | 565.87 |
| 2011-12-12 | 545.93 |
| 2011-12-13 | 545.31 |
| 2011-12-14 | 525.97 |
| 2011-12-15 | 538.32 |
| 2011-12-16 | 544.18 |
| 2011-12-19 | 545.54 |
| 2011-12-20 | 574.44 |
| 2011-12-21 | 559.28 |
| 2011-12-22 | 564.57 |
| 2011-12-23 | 563.17 |
| 2011-12-26 | . |
| 2011-12-27 | 570.82 |
| 2011-12-28 | 559.04 |
| 2011-12-29 | 563.22 |
| 2011-12-30 | 569.98 |
| 2012-01-02 | . |
| 2012-01-03 | 591.46 |
| 2012-01-04 | 581.31 |
| 2012-01-05 | 575.37 |
| 2012-01-06 | 573.22 |
| 2012-01-09 | 583.03 |
| 2012-01-10 | 588.43 |
| 2012-01-11 | 582.58 |
| 2012-01-12 | 591.09 |
| 2012-01-13 | 584.66 |
| 2012-01-16 | . |
| 2012-01-17 | 598.74 |
| 2012-01-18 | 599.70 |
| 2012-01-19 | 614.63 |
| 2012-01-20 | 614.33 |
| 2012-01-23 | 625.21 |
| 2012-01-24 | 615.85 |
| 2012-01-25 | 613.91 |
| 2012-01-26 | 631.68 |
| 2012-01-27 | 629.90 |
| 2012-01-30 | 621.51 |
| 2012-01-31 | 628.55 |
| 2012-02-01 | 647.04 |
| 2012-02-02 | 647.83 |
| 2012-02-03 | 655.89 |
| 2012-02-06 | 649.40 |
| 2012-02-07 | 662.57 |
| 2012-02-08 | 657.00 |
| 2012-02-09 | 655.19 |
| 2012-02-10 | 641.15 |
| 2012-02-13 | 636.65 |
| 2012-02-14 | 627.30 |
| 2012-02-15 | 629.13 |
| 2012-02-16 | 623.62 |
| 2012-02-17 | 639.50 |
| 2012-02-20 | . |
| 2012-02-21 | 712.35 |
| 2012-02-22 | 710.32 |
| 2012-02-23 | 709.61 |
| 2012-02-24 | 718.55 |
| 2012-02-27 | 713.01 |
| 2012-02-28 | 713.44 |
| 2012-02-29 | 717.91 |
| 2012-03-01 | 730.19 |
| 2012-03-02 | 725.09 |
| 2012-03-05 | 722.21 |
| 2012-03-06 | 694.57 |
| 2012-03-07 | 702.78 |
| 2012-03-08 | 718.28 |
| 2012-03-09 | 716.38 |
| 2012-03-12 | 714.77 |
| 2012-03-13 | 712.91 |
| 2012-03-14 | 703.10 |
| 2012-03-15 | 711.90 |
| 2012-03-16 | 721.58 |
| 2012-03-19 | 727.55 |
| 2012-03-20 | 719.73 |
| 2012-03-21 | 714.93 |
| 2012-03-22 | 706.82 |
| 2012-03-23 | 712.04 |
| 2012-03-26 | 719.73 |
| 2012-03-27 | 715.80 |
| 2012-03-28 | 704.13 |
| 2012-03-29 | 699.77 |
| 2012-03-30 | 709.19 |
| 2012-04-02 | 710.70 |
| 2012-04-03 | 709.49 |
| 2012-04-04 | 677.75 |
| 2012-04-05 | 679.29 |
| 2012-04-06 | . |
| 2012-04-09 | 679.68 |
| 2012-04-10 | 663.89 |
| 2012-04-11 | 670.62 |
| 2012-04-12 | 685.75 |
| 2012-04-13 | 674.24 |
| 2012-04-16 | 676.93 |
| 2012-04-17 | 701.28 |
| 2012-04-18 | 685.32 |
| 2012-04-19 | 684.11 |
| 2012-04-20 | 687.57 |
| 2012-04-23 | 660.36 |
| 2012-04-24 | 673.10 |
| 2012-04-25 | 679.10 |
| 2012-04-26 | 683.09 |
| 2012-04-27 | 685.12 |
| 2012-04-30 | 676.75 |
| 2012-05-01 | 676.22 |
| 2012-05-02 | 674.08 |
| 2012-05-03 | 678.13 |
| 2012-05-04 | 661.02 |
| 2012-05-07 | 667.23 |
| 2012-05-08 | 648.10 |
| 2012-05-09 | 633.92 |
| 2012-05-10 | 645.95 |
| 2012-05-11 | 649.90 |
| 2012-05-14 | 624.21 |
| 2012-05-15 | 614.28 |
| 2012-05-16 | 606.92 |
| 2012-05-17 | 594.34 |
| 2012-05-18 | 588.73 |
| 2012-05-21 | 594.86 |
| 2012-05-22 | 611.16 |
| 2012-05-23 | 584.79 |
| 2012-05-24 | 591.24 |
| 2012-05-25 | 589.18 |
| 2012-05-28 | . |
| 2012-05-29 | 601.76 |
| 2012-05-30 | 588.64 |
| 2012-05-31 | 584.55 |
| 2012-06-01 | 572.68 |
| 2012-06-04 | 577.57 |
| 2012-06-05 | 581.82 |
| 2012-06-06 | 597.66 |
| 2012-06-07 | 600.70 |
| 2012-06-08 | 600.19 |
| 2012-06-11 | 601.68 |
| 2012-06-12 | 591.93 |
| 2012-06-13 | 588.81 |
| 2012-06-14 | 593.79 |
| 2012-06-15 | 606.06 |
| 2012-06-18 | 606.67 |
| 2012-06-19 | 621.82 |
| 2012-06-20 | 626.54 |
| 2012-06-21 | 619.26 |
| 2012-06-22 | 607.18 |
| 2012-06-25 | 594.29 |
| 2012-06-26 | 590.50 |
| 2012-06-27 | 598.16 |
| 2012-06-28 | 594.48 |
| 2012-06-29 | 624.98 |
| 2012-07-02 | 627.13 |
| 2012-07-03 | 636.17 |
| 2012-07-04 | . |
| 2012-07-05 | 620.50 |
| 2012-07-06 | 610.18 |
| 2012-07-09 | 610.79 |
| 2012-07-10 | 612.53 |
| 2012-07-11 | 611.32 |
| 2012-07-12 | 602.19 |
| 2012-07-13 | 612.29 |
| 2012-07-16 | 609.80 |
| 2012-07-17 | 609.04 |
| 2012-07-18 | 617.51 |
| 2012-07-19 | 622.84 |
| 2012-07-20 | 613.43 |
| 2012-07-23 | 588.53 |
| 2012-07-24 | 588.02 |
| 2012-07-25 | 592.55 |
| 2012-07-26 | 615.71 |
| 2012-07-27 | 619.83 |
| 2012-07-30 | 617.12 |
| 2012-07-31 | 620.37 |
| 2012-08-01 | 616.50 |
| 2012-08-02 | 596.70 |
| 2012-08-03 | 621.17 |
| 2012-08-06 | 625.26 |
| 2012-08-07 | 629.71 |
| 2012-08-08 | 622.36 |
| 2012-08-09 | 619.52 |
| 2012-08-10 | 617.24 |
| 2012-08-13 | 614.17 |
| 2012-08-14 | 614.41 |
| 2012-08-15 | 614.81 |
| 2012-08-16 | 626.97 |
| 2012-08-17 | 630.70 |
| 2012-08-20 | 628.43 |
| 2012-08-21 | 645.79 |
| 2012-08-22 | 637.17 |
| 2012-08-23 | 641.11 |
| 2012-08-24 | 635.48 |
| 2012-08-27 | 635.70 |
| 2012-08-28 | 631.99 |
| 2012-08-29 | 629.30 |
| 2012-08-30 | 622.43 |
| 2012-08-31 | 636.74 |
| 2012-09-03 | . |
| 2012-09-04 | 634.05 |
| 2012-09-05 | 635.43 |
| 2012-09-06 | 648.13 |
| 2012-09-07 | 661.26 |
| 2012-09-10 | 659.85 |
| 2012-09-11 | 667.73 |
| 2012-09-12 | 679.76 |
| 2012-09-13 | 673.56 |
| 2012-09-14 | 693.92 |
| 2012-09-17 | 692.31 |
| 2012-09-18 | 683.97 |
| 2012-09-19 | 683.18 |
| 2012-09-20 | 675.53 |
| 2012-09-21 | 670.14 |
| 2012-09-24 | 660.04 |
| 2012-09-25 | 666.45 |
| 2012-09-26 | 649.13 |
| 2012-09-27 | 653.37 |
| 2012-09-28 | 648.79 |
| 2012-10-01 | 661.02 |
| 2012-10-02 | 657.30 |
| 2012-10-03 | 655.72 |
| 2012-10-04 | 666.73 |
| 2012-10-05 | 680.03 |
| 2012-10-08 | 671.75 |
| 2012-10-09 | 660.56 |
| 2012-10-10 | 657.26 |
| 2012-10-11 | 668.09 |
| 2012-10-12 | 665.78 |
| 2012-10-15 | 665.03 |
| 2012-10-16 | 677.10 |
| 2012-10-17 | 689.65 |
| 2012-10-18 | 693.18 |
| 2012-10-19 | 681.17 |
| 2012-10-22 | 707.05 |
| 2012-10-23 | 683.94 |
| 2012-10-24 | 684.55 |
| 2012-10-25 | 684.37 |
| 2012-10-26 | 672.83 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 675.67 |
| 2012-11-01 | 688.75 |
| 2012-11-02 | 696.33 |
| 2012-11-05 | 686.89 |
| 2012-11-06 | 692.18 |
| 2012-11-07 | 680.35 |
| 2012-11-08 | 677.81 |
| 2012-11-09 | 680.06 |
| 2012-11-12 | 676.17 |
| 2012-11-13 | 681.88 |
| 2012-11-14 | 677.03 |
| 2012-11-15 | 671.31 |
| 2012-11-16 | 661.02 |
| 2012-11-19 | 671.79 |
| 2012-11-20 | 678.13 |
| 2012-11-21 | 674.01 |
| 2012-11-22 | . |
| 2012-11-23 | 691.11 |
| 2012-11-26 | 686.81 |
| 2012-11-27 | 693.42 |
| 2012-11-28 | 694.02 |
| 2012-11-29 | 698.33 |
| 2012-11-30 | 695.34 |
| 2012-12-03 | 701.56 |
| 2012-12-04 | 705.33 |
| 2012-12-05 | 701.52 |
| 2012-12-06 | 704.23 |
| 2012-12-07 | 704.02 |
| 2012-12-10 | 700.47 |
| 2012-12-11 | 707.48 |
| 2012-12-12 | 708.18 |
| 2012-12-13 | 707.22 |
| 2012-12-14 | 709.66 |
| 2012-12-17 | 708.88 |
| 2012-12-18 | 711.72 |
| 2012-12-19 | 718.23 |
| 2012-12-20 | 722.22 |
| 2012-12-21 | 714.62 |
| 2012-12-24 | 714.80 |
| 2012-12-25 | 714.80 |
| 2012-12-26 | 716.27 |
| 2012-12-27 | 721.12 |
| 2012-12-28 | 712.54 |
| 2012-12-31 | 713.45 |
| 2013-01-01 | 713.45 |
| 2013-01-02 | 738.03 |
| 2013-01-03 | 726.85 |
| 2013-01-04 | 720.61 |
| 2013-01-07 | 726.43 |
| 2013-01-08 | 721.80 |
| 2013-01-09 | 720.69 |
| 2013-01-10 | 744.62 |
| 2013-01-11 | 750.03 |
| 2013-01-14 | 748.17 |
| 2013-01-15 | 750.55 |
| 2013-01-16 | 750.86 |
| 2013-01-17 | 766.54 |
| 2013-01-18 | 755.02 |
| 2013-01-21 | 763.44 |
| 2013-01-22 | 768.04 |
| 2013-01-23 | 771.80 |
| 2013-01-24 | 785.77 |
| 2013-01-25 | 790.55 |
| 2013-01-28 | 787.19 |
| 2013-01-29 | 798.68 |
| 2013-01-30 | 821.59 |
| 2013-01-31 | 817.09 |
| 2013-02-01 | 833.02 |
| 2013-02-04 | 789.38 |
| 2013-02-05 | 783.96 |
| 2013-02-06 | 784.56 |
| 2013-02-07 | 773.89 |
| 2013-02-08 | 775.95 |
| 2013-02-11 | 775.35 |
| 2013-02-12 | 781.35 |
| 2013-02-13 | 785.13 |
| 2013-02-14 | 777.45 |
| 2013-02-15 | 761.43 |
| 2013-02-18 | 758.41 |
| 2013-02-19 | 765.98 |
| 2013-02-20 | 762.45 |
| 2013-02-21 | 742.64 |
| 2013-02-22 | 751.44 |
| 2013-02-25 | 758.04 |
| 2013-02-26 | 733.80 |
| 2013-02-27 | 742.64 |
| 2013-02-28 | 743.59 |
| 2013-03-01 | 727.15 |
| 2013-03-04 | 731.22 |
| 2013-03-05 | 756.83 |
| 2013-03-06 | 757.88 |
| 2013-03-07 | 761.35 |
| 2013-03-08 | 768.23 |
| 2013-03-11 | 760.70 |
| 2013-03-12 | 763.30 |
| 2013-03-13 | 761.13 |
| 2013-03-14 | 769.37 |
| 2013-03-15 | 769.71 |
| 2013-03-18 | 762.72 |
| 2013-03-19 | 765.72 |
| 2013-03-20 | 774.99 |
| 2013-03-21 | 764.40 |
| 2013-03-22 | 769.83 |
| 2013-03-25 | 759.73 |
| 2013-03-26 | 755.03 |
| 2013-03-27 | 738.60 |
| 2013-03-28 | 744.25 |
| 2013-03-29 | 744.25 |
| 2013-04-01 | 744.60 |
| 2013-04-02 | 753.04 |
| 2013-04-03 | 743.71 |
| 2013-04-04 | 742.55 |
| 2013-04-05 | 741.21 |
| 2013-04-08 | 736.39 |
| 2013-04-09 | 740.20 |
| 2013-04-10 | 756.95 |
| 2013-04-11 | 772.34 |
| 2013-04-12 | 798.58 |
| 2013-04-15 | 790.11 |
| 2013-04-16 | 789.54 |
| 2013-04-17 | 760.92 |
| 2013-04-18 | 763.48 |
| 2013-04-19 | 759.95 |
| 2013-04-22 | 732.19 |
| 2013-04-23 | 743.78 |
| 2013-04-24 | 750.32 |
| 2013-04-25 | 760.80 |
| 2013-04-26 | 757.59 |
| 2013-04-29 | 760.28 |
| 2013-04-30 | 755.89 |
| 2013-05-01 | 756.41 |
| 2013-05-02 | 756.62 |
| 2013-05-03 | 771.13 |
| 2013-05-06 | 763.62 |
| 2013-05-07 | 744.29 |
| 2013-05-08 | 754.69 |
| 2013-05-09 | 756.82 |
| 2013-05-10 | 766.43 |
| 2013-05-13 | 770.64 |
| 2013-05-14 | 781.27 |
| 2013-05-15 | 781.68 |
| 2013-05-16 | 788.50 |
| 2013-05-17 | 778.78 |
| 2013-05-20 | 779.81 |
| 2013-05-21 | 788.06 |
| 2013-05-22 | 800.04 |
| 2013-05-23 | 785.26 |
| 2013-05-24 | 786.66 |
| 2013-05-27 | 790.48 |
| 2013-05-28 | 791.96 |
| 2013-05-29 | 787.81 |
| 2013-05-30 | 792.93 |
| 2013-05-31 | 774.80 |
| 2013-06-03 | 775.03 |
| 2013-06-04 | 777.49 |
| 2013-06-05 | 769.36 |
| 2013-06-06 | 771.67 |
| 2013-06-07 | 779.06 |
| 2013-06-10 | 775.21 |
| 2013-06-11 | 769.25 |
| 2013-06-12 | 771.25 |
| 2013-06-13 | 768.72 |
| 2013-06-14 | 772.06 |
| 2013-06-17 | 786.31 |
| 2013-06-18 | 790.50 |
| 2013-06-19 | 785.18 |
| 2013-06-20 | 756.17 |
| 2013-06-21 | 742.92 |
| 2013-06-24 | 722.46 |
| 2013-06-25 | 727.49 |
| 2013-06-26 | 735.47 |
| 2013-06-27 | 744.96 |
| 2013-06-28 | 737.29 |
| 2013-07-01 | 748.94 |
| 2013-07-02 | 748.26 |
| 2013-07-03 | 735.46 |
| 2013-07-04 | 750.86 |
| 2013-07-05 | 734.06 |
| 2013-07-08 | 746.64 |
| 2013-07-09 | 753.09 |
| 2013-07-10 | 755.66 |
| 2013-07-11 | 772.66 |
| 2013-07-12 | 778.09 |
| 2013-07-15 | 785.89 |
| 2013-07-16 | 792.86 |
| 2013-07-17 | 797.00 |
| 2013-07-18 | 805.08 |
| 2013-07-19 | 811.54 |
| 2013-07-22 | 823.28 |
| 2013-07-23 | 814.28 |
| 2013-07-24 | 836.67 |
| 2013-07-25 | 839.17 |
| 2013-07-26 | 834.35 |
| 2013-07-29 | 829.23 |
| 2013-07-30 | 825.58 |
#2013-07-31| 827.62
#2013-08-01| 838.54
#2013-08-02| 834.06
#2013-08-05| 837.89
#2013-08-06| 836.47
#2013-08-07| 829.67
#2013-08-08| 839.60
#2013-08-09| 846.04
#2013-08-12| 845.64
#2013-08-13| 840.55
#2013-08-14| 846.57
#2013-08-15| 835.48
#2013-08-16| 846.46
#2013-08-19| 846.10
#2013-08-20| 839.04
#2013-08-21| 831.09
#2013-08-22| 838.32
#2013-08-23| 849.06
#2013-08-26| 839.35
#2013-08-27| 817.45
#2013-08-28| 807.89
#2013-08-29| 817.26
#2013-08-30| 809.78
#2013-09-02| 832.59
#2013-09-03| 825.71
#2013-09-04| 844.47
#2013-09-05| 845.13
#2013-09-06| 846.97
#2013-09-09| 864.48
#2013-09-10| 876.33
#2013-09-11| 874.87
#2013-09-12| 872.24
#2013-09-13| 869.29
#2013-09-16| 877.48
#2013-09-17| 867.67
#2013-09-18| 862.17
#2013-09-19| 874.49
#2013-09-20| 879.97
#2013-09-23| 877.58
#2013-09-24| 882.05
#2013-09-25| 879.26
#2013-09-26| 874.92
#2013-09-27| 871.66
#2013-09-30| 865.74
#2013-10-01| 880.12
#2013-10-02| 874.94
#2013-10-03| 862.68
#2013-10-04| 868.34
#2013-10-07| 865.15
#2013-10-08| 859.63
#2013-10-09| 847.29
#2013-10-10| 858.70
#2013-10-11| 877.73
#2013-10-14| 875.33
#2013-10-15| 884.09
#2013-10-16| 882.58
#2013-10-17| 884.64
#2013-10-18| 897.09
#2013-10-21| 928.42
#2013-10-22| 947.41
#2013-10-23| 947.86
#2013-10-24| 953.49
#2013-10-25| 945.43
#2013-10-28| 940.12
#2013-10-29| 945.96
#2013-10-30| 950.28
#2013-10-31| 945.48
#2013-11-01| 936.32
#2013-11-04| 942.49
#2013-11-05| 932.36
#2013-11-06| 946.00
#2013-11-07| 928.06
#2013-11-08| 927.50
#2013-11-11| 933.16
#2013-11-12| 928.70
#2013-11-13| 919.66
#2013-11-14| 939.49
#2013-11-15| 940.57
#2013-11-18| 950.07
#2013-11-19| 937.28
#2013-11-20| 938.25
#2013-11-21| 928.47
#2013-11-22| 935.49
#2013-11-25| 935.53
#2013-11-26| 933.15
#2013-11-27| 948.97
#2013-11-28| 950.11
#2013-11-29| 954.68
#2013-12-02| 948.59
#2013-12-03| 931.91
#2013-12-04| 923.78
#2013-12-05| 918.26
#2013-12-06| 930.77
#2013-12-09| 925.50
#2013-12-10| 927.64
#2013-12-11| 931.70
#2013-12-12| 908.13
#2013-12-13| 905.92
#2013-12-16| 935.54
#2013-12-17| 927.23
#2013-12-18| 937.89
#2013-12-19| 948.81
#2013-12-20| 955.49
#2013-12-23| 961.61
#2013-12-24| 960.96
#2013-12-25| 960.96
#2013-12-26| 962.75
#2013-12-27| 980.36
#2013-12-30| 979.03
#2013-12-31| 978.98
#2014-01-01| 978.98
#2014-01-02| 971.94
#2014-01-03| 974.86
#2014-01-06| 980.57
#2014-01-07| 984.44
#2014-01-08| 986.68
#2014-01-09| 981.80
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1000.10
#2014-01-15|1003.36
#2014-01-16|1005.35
#2014-01-17|1002.85
#2014-01-20|1000.71
#2014-01-21| 993.59
#2014-01-22| 989.17
#2014-01-23| 987.39
#2014-01-24| 958.78
#2014-01-27| 955.78
#2014-01-28| 957.79
#2014-01-29| 938.02
#2014-01-30| 936.65
#2014-01-31| 930.72
#2014-02-03| 920.91
#2014-02-04| 922.45
#2014-02-05| 913.37
#2014-02-06| 939.27
#2014-02-07| 942.82
#2014-02-10| 940.87
#2014-02-11| 954.68
#2014-02-12| 951.15
#2014-02-13| 952.85
#2014-02-14| 957.47
#2014-02-17| 969.42
#2014-02-18| 970.54
#2014-02-19| 971.24
#2014-02-20| 938.44
#2014-02-21| 941.66
#2014-02-24| 948.97
#2014-02-25| 947.83
#2014-02-26| 937.66
#2014-02-27| 938.09
#2014-02-28| 951.25
#2014-03-03| 923.85
#2014-03-04| 946.13
#2014-03-05| 938.76
#2014-03-06| 957.48
#2014-03-07| 946.47
#2014-03-10| 945.66
#2014-03-11| 945.15
#2014-03-12| 942.82
#2014-03-13| 920.39
#2014-03-14| 908.24
#2014-03-17| 923.80
#2014-03-18| 928.74
#2014-03-19| 927.45
#2014-03-20| 914.94
#2014-03-21| 914.57
#2014-03-24| 908.41
#2014-03-25| 917.74
#2014-03-26| 930.02
#2014-03-27| 933.01
#2014-03-28| 950.33
#2014-03-31| 944.24
#2014-04-01| 948.45
#2014-04-02| 950.88
#2014-04-03| 946.12
#2014-04-04| 948.13
#2014-04-07| 941.45
#2014-04-08| 937.80
#2014-04-09| 952.36
#2014-04-10| 949.48
#2014-04-11| 935.14
#2014-04-14| 917.34
#2014-04-15| 911.44
#2014-04-16| 930.33
#2014-04-17| 924.08
#2014-04-18| 922.72
#2014-04-21| 921.98
#2014-04-22| 902.73
#2014-04-23| 898.17
#2014-04-24| 892.79
#2014-04-25| 880.85
#2014-04-28| 877.63
#2014-04-29| 884.98
#2014-04-30| 878.97
#2014-05-01| 878.97
#2014-05-02| 877.74
#2014-05-05| 864.14
#2014-05-06| 864.85
#2014-05-07| 870.37
#2014-05-08| 873.99
#2014-05-09| 868.19
#2014-05-12| 881.37
#2014-05-13| 883.18
#2014-05-14| 876.93
#2014-05-15| 863.55
#2014-05-16| 857.50
#2014-05-19| 861.56
#2014-05-20| 862.62
#2014-05-21| 863.09
#2014-05-22| 861.72
#2014-05-23| 869.67
#2014-05-26| 876.74
#2014-05-27| 874.51
#2014-05-28| 867.66
#2014-05-29| 868.93
#2014-05-30| 868.60
#2014-06-02| 870.92
#2014-06-03| 871.35
#2014-06-04| 869.37
#2014-06-05| 875.52
#2014-06-06| 885.84
#2014-06-09| 891.23
#2014-06-10| 890.79
#2014-06-11| 877.23
#2014-06-12| 867.74
#2014-06-13| 858.32
#2014-06-16| 855.57
#2014-06-17| 854.24
#2014-06-18| 855.16
#2014-06-19| 865.89
#2014-06-20| 861.49
#2014-06-23| 856.32
#2014-06-24| 852.35
#2014-06-25| 846.72
#2014-06-26| 836.04
#2014-06-27| 839.45
#2014-06-30| 862.74
#2014-07-01| 863.18
#2014-07-02| 861.27
#2014-07-03| 863.76
#2014-07-04| 860.24
#2014-07-07| 850.57
#2014-07-08| 851.39
#2014-07-09| 858.58
#2014-07-10| 835.59
#2014-07-11| 836.39
#2014-07-14| 848.79
#2014-07-15| 838.25
#2014-07-16| 843.50
#2014-07-17| 837.79
#2014-07-18| 834.16
#2014-07-21| 832.83
#2014-07-22| 838.31
#2014-07-23| 842.70
#2014-07-24| 849.95
#2014-07-25| 840.03
#2014-07-28| 835.33
#2014-07-29| 838.81
#2014-07-30| 832.74
#2014-07-31| 822.81
#2014-08-01| 819.19
#2014-08-04| 811.19
#2014-08-05| 806.14
#2014-08-06| 792.77
#2014-08-07| 783.74
#2014-08-08| 774.77
#2014-08-11| 788.74
#2014-08-12| 782.33
#2014-08-13| 784.74
#2014-08-14| 785.92
#2014-08-15| 786.63
#2014-08-18| 798.76
#2014-08-19| 800.60
#2014-08-20| 805.15
#2014-08-21| 810.08
#2014-08-22| 804.05
#2014-08-25| 813.24
#2014-08-26| 820.96
#2014-08-27| 822.56
#2014-08-28| 814.16
#2014-08-29| 812.04
#2014-09-01| 807.97
#2014-09-02| 809.10
#2014-09-03| 817.35
#2014-09-04| 815.50
#2014-09-05| 819.57
#2014-09-08| 822.74
#2014-09-09| 819.38
#2014-09-10| 818.57
#2014-09-11| 811.56
#2014-09-12| 813.10
#2014-09-15| 813.56
#2014-09-16| 812.06
#2014-09-17| 815.71
#2014-09-18| 817.96
#2014-09-19| 816.91
#2014-09-22| 810.13
#2014-09-23| 821.45
#2014-09-24| 824.84
#2014-09-25| 814.71
#2014-09-26| 817.74
#2014-09-29| 811.13
#2014-09-30| 815.47
#2014-10-01| 799.34
#2014-10-02| 782.63
#2014-10-03| 782.34
#2014-10-06| 791.39
#2014-10-07| 777.30
#2014-10-08| 772.46
#2014-10-09| 771.43
#2014-10-10| 748.29
#2014-10-13| 744.20
#2014-10-14| 738.50
#2014-10-15| 721.33
#2014-10-16| 719.97
#2014-10-17| 733.94
#2014-10-20| 718.20
#2014-10-21| 729.13
#2014-10-22| 721.75
#2014-10-23| 725.28
#2014-10-24| 725.99
#2014-10-27| 726.05
#2014-10-28| 737.57
#2014-10-29| 739.96
#2014-10-30| 735.28
#2014-10-31| 744.50
#2014-11-03| 743.80
#2014-11-04| 738.44
#2014-11-05| 741.19
#2014-11-06| 749.64
#2014-11-07| 738.94
#2014-11-10| 753.22
#2014-11-11| 753.36
#2014-11-12| 755.21
#2014-11-13| 756.35
#2014-11-14| 754.59
#2014-11-17| 759.09
#2014-11-18| 769.87
#2014-11-19| 772.62
#2014-11-20| 770.06
#2014-11-21| 779.57
#2014-11-24| 788.43
#2014-11-25| 793.34
#2014-11-26| 795.72
#2014-11-27| 799.47
#2014-11-28| 804.07
#2014-12-01| 806.53
#2014-12-02| 801.78
#2014-12-03| 802.98
#2014-12-04| 798.44
#2014-12-05| 803.77
#2014-12-08| 799.50
#2014-12-09| 796.10
#2014-12-10| 792.73
#2014-12-11| 793.13
#2014-12-12| 779.87
#2014-12-15| 758.37
#2014-12-16| 776.98
#2014-12-17| 757.94
#2014-12-18| 781.24
#2014-12-19| 784.33
#2014-12-22| 790.64
#2014-12-23| 797.75
#2014-12-24| 796.33
#2014-12-25| 796.33
#2014-12-26| 795.09
#2014-12-29| 799.18
#2014-12-30| 786.15
#2014-12-31| 788.03
#2015-01-01| 788.03
#2015-01-02| 782.09
#2015-01-05| 752.13
#2015-01-06| 743.56
#2015-01-07| 736.19
#2015-01-08| 756.65
#2015-01-09| 747.64
#2015-01-12| 761.98
#2015-01-13| 761.10
#2015-01-14| 751.19
#2015-01-15| 752.73
#2015-01-16| 757.07
#2015-01-19| 777.11
#2015-01-20| 788.53
#2015-01-21| 790.82
#2015-01-22| 795.04
#2015-01-23| 797.46
#2015-01-26| 804.52
#2015-01-27| 782.27
#2015-01-28| 775.85
#2015-01-29| 768.38
#2015-01-30| 762.02
#2015-02-02| 768.00
#2015-02-03| 784.75
#2015-02-04| 778.62
#2015-02-05| 786.85
#2015-02-06| 776.52
#2015-02-09| 765.65
#2015-02-10| 769.38
#2015-02-11| 770.95
#2015-02-12| 786.28
#2015-02-13| 791.23
#2015-02-16| 788.39
#2015-02-17| 778.09
#2015-02-18| 788.98
#2015-02-19| 801.54
#2015-02-20| 800.85
#2015-02-23| 807.78
#2015-02-24| 815.48
#2015-02-25| 819.88
#2015-02-26| 815.63
#2015-02-27| 816.06
#2015-03-02| 812.21
#2015-03-03| 806.43
#2015-03-04| 796.35
#2015-03-05| 800.60
#2015-03-06| 793.32
#2015-03-09| 782.78
#2015-03-10| 765.43
#2015-03-11| 772.37
#2015-03-12| 777.30
#2015-03-13| 772.42
#2015-03-16| 788.76
#2015-03-17| 786.69
#2015-03-18| 796.18
#2015-03-19| 792.46
#2015-03-20| 799.32
#2015-03-23| 805.23
#2015-03-24| 804.56
#2015-03-25| 800.80
#2015-03-26| 790.91
#2015-03-27| 790.17
#2015-03-30| 798.98
#2015-03-31| 788.16
#2015-04-01| 793.07
#2015-04-02| 809.84
#2015-04-03| 817.63
#2015-04-06| 821.08
#2015-04-07| 835.07
#2015-04-08| 824.63
#2015-04-09| 819.61
#2015-04-10| 820.24
#2015-04-13| 816.51
#2015-04-14| 814.84
#2015-04-15| 813.11
#2015-04-16| 811.20
#2015-04-17| 800.73
#2015-04-20| 811.21
#2015-04-21| 818.55
#2015-04-22| 811.40
#2015-04-23| 813.63
#2015-04-24| 822.81
#2015-04-27| 831.36
#2015-04-28| 813.50
#2015-04-29| 811.96
#2015-04-30| 809.72
#2015-05-01| 810.95
#2015-05-04| 804.64
#2015-05-05| 796.62
#2015-05-06| 803.20
#2015-05-07| 792.01
#2015-05-08| 804.17
#2015-05-11| 789.56
#2015-05-12| 787.68
#2015-05-13| 790.72
#2015-05-14| 797.80
#2015-05-15| 806.32
#2015-05-18| 798.46
#2015-05-19| 790.11
#2015-05-20| 792.58
#2015-05-21| 794.74
#2015-05-22| 787.67
#2015-05-25| 784.47
#2015-05-26| 773.04
#2015-05-27| 781.84
#2015-05-28| 782.57
#2015-05-29| 773.85
#2015-06-01| 771.17
#2015-06-02| 782.57
#2015-06-03| 790.11
#2015-06-04| 788.68
#2015-06-05| 767.22
#2015-06-08| 770.12
#2015-06-09| 777.60
#2015-06-10| 798.54
#2015-06-11| 797.81
#2015-06-12| 787.03
#2015-06-15| 771.65
#2015-06-16| 770.81
#2015-06-17| 762.37
#2015-06-18| 773.14
#2015-06-19| 770.28
#2015-06-22| 791.75
#2015-06-23| 787.12
#2015-06-24| 782.08
#2015-06-25| 781.64
#2015-06-26| 776.71
#2015-06-29| 760.70
#2015-06-30| 757.85
#2015-07-01| 772.48
#2015-07-02| 768.39
#2015-07-03| 763.17
#2015-07-06| 755.25
#2015-07-07| 731.13
#2015-07-08| 745.23
#2015-07-09| 757.31
#2015-07-10| 781.91
#2015-07-13| 782.26
#2015-07-14| 782.46
#2015-07-15| 780.47
#2015-07-16| 785.79
#2015-07-17| 783.22
#2015-07-20| 788.70
#2015-07-21| 786.32
#2015-07-22| 782.46
#2015-07-23| 791.16
#2015-07-24| 783.42
#2015-07-27| 789.86
#2015-07-28| 796.31
#2015-07-29| 799.43
#2015-07-30| 797.72
#2015-07-31| 810.62
#2015-08-03| 813.53
#2015-08-04| 813.87
#2015-08-05| 808.40
#2015-08-06| 810.34
#2015-08-07| 804.61
#2015-08-10| 817.11
#2015-08-11| 812.73
#2015-08-12| 798.00
#2015-08-13| 802.22
#2015-08-14| 797.48
#2015-08-17| 795.81
#2015-08-18| 801.42
#2015-08-19| 787.54
#2015-08-20| 786.87
#2015-08-21| 765.01
#2015-08-24| 748.41
#2015-08-25| 754.73
#2015-08-26| 750.54
#2015-08-27| 758.74
#2015-08-28| 758.10
#2015-08-31| 754.13
#2015-09-01| 744.13
#2015-09-02| 746.13
#2015-09-03| 745.58
#2015-09-04| 736.38
#2015-09-07| 741.76
#2015-09-08| 748.18
#2015-09-09| 754.84
#2015-09-10| 748.92
#2015-09-11| 747.17
#2015-09-14| 739.58
#2015-09-15| 736.84
#2015-09-16| 742.67
#2015-09-17| 736.70
#2015-09-18| 725.25
#2015-09-21| 720.60
#2015-09-22| 698.54
#2015-09-23| 700.40
#2015-09-24| 690.81
#2015-09-25| 700.38
#2015-09-28| 688.56
#2015-09-29| 685.89
#2015-09-30| 694.12
#2015-10-01| 697.69
#2015-10-02| 705.93
#2015-10-05| 722.61
#2015-10-06| 729.71
#2015-10-07| 726.29
#2015-10-08| 730.28
#2015-10-09| 741.84
#2015-10-12| 736.14
#2015-10-13| 733.62
#2015-10-14| 731.04
#2015-10-15| 736.17
#2015-10-16| 734.23
#2015-10-19| 733.20
#2015-10-20| 732.62
#2015-10-21| 736.51
#2015-10-22| 736.99
#2015-10-23| 749.91
#2015-10-26| 747.22
#2015-10-27| 747.84
#2015-10-28| 760.86
#2015-10-29| 760.65
#2015-10-30| 773.34
#2015-11-02| 774.79
#2015-11-03| 771.07
#2015-11-04| 761.57
#2015-11-05| 766.13
#2015-11-06| 769.63
#2015-11-09| 759.12
#2015-11-10| 753.39
#2015-11-11| 759.12
#2015-11-12| 752.69
#2015-11-13| 742.33
#2015-11-16| 744.53
#2015-11-17| 765.02
#2015-11-18| 760.37
#2015-11-19| 773.22
#2015-11-20| 774.39
#2015-11-23| 768.46
#2015-11-24| 763.23
#2015-11-25| 771.11
#2015-11-26| 780.37
#2015-11-27| 779.27
#2015-11-30| 779.22
#2015-12-01| 773.33
#2015-12-02| 769.02
#2015-12-03| 764.43
#2015-12-04| 767.80
#2015-12-07| 772.14
#2015-12-08| 760.20
#2015-12-09| 760.03
#2015-12-10| 754.54
#2015-12-11| 748.14
#2015-12-14| 737.01
#2015-12-15| 743.44
#2015-12-16| 751.37
#2015-12-17| 748.89
#2015-12-18| 735.83
#2015-12-21| 733.15
#2015-12-22| 739.48
#2015-12-23| 749.75
#2015-12-24| 757.50
#2015-12-25| 757.50
#2015-12-28| 753.46
#2015-12-29| 762.20
#2015-12-30| 758.52
#2015-12-31| 745.94
#2016-01-01| 745.94
#2016-01-04| 721.93
#2016-01-05| 716.91
#2016-01-06| 707.18
#2016-01-07| 698.94
#2016-01-08| 694.25
#2016-01-11| 697.22
#2016-01-12| 708.70
#2016-01-13| 709.99
#2016-01-14| 706.38
#2016-01-15| 693.44
#2016-01-18| 692.26
#2016-01-19| 701.01
#2016-01-20| 684.01
#2016-01-21| 691.00
#2016-01-22| 698.94
#2016-01-25| 698.94
#2016-01-26| 727.76
#2016-01-27| 733.36
#2016-01-28| 726.86
#2016-01-29| 737.34
#2016-02-01| 737.40
#2016-02-02| 720.65
#2016-02-03| 720.87
#2016-02-04| 720.99
#2016-02-05| 714.59
#2016-02-08| 681.81
#2016-02-09| 683.96
#2016-02-10| 681.00
#2016-02-11| 666.37
#2016-02-12| 663.99
#2016-02-15| 676.43
#2016-02-16| 680.74
#2016-02-17| 699.84
#2016-02-18| 705.61
#2016-02-19| 701.59
#2016-02-22| 710.97
#2016-02-23| 704.90
#2016-02-24| 687.88
#2016-02-25| 701.05
#2016-02-26| 709.59
#2016-02-29| 712.40
#2016-03-01| 734.49
#2016-03-02| 725.60
#2016-03-03| 727.74
#2016-03-04| 747.65
#2016-03-07| 740.77
#2016-03-08| 738.20
#2016-03-09| 729.05
#2016-03-10| 728.54
#2016-03-11| 744.35
#2016-03-14| 753.89
#2016-03-15| 750.50
#2016-03-16| 751.51
#2016-03-17| 769.22
#2016-03-18| 773.46
#2016-03-21| 767.39
#2016-03-22| 769.90
#2016-03-23| 766.64
#2016-03-24| 754.68
#2016-03-25| 754.68
#2016-03-28| 758.16
#2016-03-29| 766.04
#2016-03-30| 791.06
#2016-03-31| 789.03
#2016-04-01| 778.67
#2016-04-04| 769.26
#2016-04-05| 752.76
#2016-04-06| 752.15
#2016-04-07| 747.06
#2016-04-08| 762.60
#2016-04-11| 765.71
#2016-04-12| 768.37
#2016-04-13| 776.99
#2016-04-14| 779.51
#2016-04-15| 780.82
#2016-04-18| 785.60
#2016-04-19| 796.01
#2016-04-20| 796.77
#2016-04-21| 793.91
#2016-04-22| 785.62
#2016-04-25| 764.46
#2016-04-26| 771.26
#2016-04-27| 777.16
#2016-04-28| 783.95
#2016-04-29| 775.48
#2016-05-02| 778.02
#2016-05-03| 762.99
#2016-05-04| 758.35
#2016-05-05| 752.98
#2016-05-06| 755.50
#2016-05-09| 754.30
#2016-05-10| 758.69
#2016-05-11| 754.13
#2016-05-12| 743.59
#2016-05-13| 737.82
#2016-05-16| 731.63
#2016-05-17| 733.35
#2016-05-18| 736.70
#2016-05-19| 728.33
#2016-05-20| 733.10
#2016-05-23| 733.09
#2016-05-24| 743.27
#2016-05-25| 753.01
#2016-05-26| 760.04
#2016-05-27| 760.71
#2016-05-30| 760.72
#2016-05-31| 758.11
#2016-06-01| 756.72
#2016-06-02| 757.61
#2016-06-03| 761.23
#2016-06-06| 763.24
#2016-06-07| 768.92
#2016-06-08| 759.75
#2016-06-09| 746.40
#2016-06-10| 726.09
#2016-06-13| 715.39
#2016-06-14| 697.15
#2016-06-15| 700.37
#2016-06-16| 686.11
#2016-06-17| 696.22
#2016-06-20| 726.41
#2016-06-21| 729.84
#2016-06-22| 732.14
#2016-06-23| 751.59
#2016-06-24| 683.98
#2016-06-27| 634.70
#2016-06-28| 647.95
#2016-06-29| 670.31
#2016-06-30| 678.90
#2016-07-01| 683.14
#2016-07-04| 674.76
#2016-07-05| 654.44
#2016-07-06| 644.43
#2016-07-07| 653.23
#2016-07-08| 666.20
#2016-07-11| 684.58
#2016-07-12| 693.23
#2016-07-13| 696.72
#2016-07-14| 706.50
#2016-07-15| 703.24
#2016-07-18| 702.57
#2016-07-19| 698.42
#2016-07-20| 708.59
#2016-07-21| 705.58
#2016-07-22| 706.67
#2016-07-25| 718.93
#2016-07-26| 718.43
#2016-07-27| 719.50
#2016-07-28| 718.97
#2016-07-29| 727.30
#2016-08-01| 723.95
#2016-08-02| 717.80
#2016-08-03| 715.35
#2016-08-04| 719.38
#2016-08-05| 724.06
#2016-08-08| 729.81
#2016-08-09| 741.81
#2016-08-10| 754.18
#2016-08-11| 762.47
#2016-08-12| 762.12
#2016-08-15| 764.44
#2016-08-16| 764.85
#2016-08-17| 765.66
#2016-08-18| 774.67
#2016-08-19| 770.73
#2016-08-22| 767.77
#2016-08-23| 777.38
#2016-08-24| 781.06
#2016-08-25| 773.94
#2016-08-26| 781.05
#2016-08-29| 772.64
#2016-08-30| 778.11
#2016-08-31| 773.71
#2016-09-01| 776.69
#2016-09-02| 786.26
#2016-09-05| 786.56
#2016-09-06| 785.51
#2016-09-07| 790.69
#2016-09-08| 784.45
#2016-09-09| 773.48
#2016-09-12| 762.91
#2016-09-13| 757.05
#2016-09-14| 760.81
#2016-09-15| 769.13
#2016-09-16| 754.26
#2016-09-19| 766.35
#2016-09-20| 763.75
#2016-09-21| 766.11
#2016-09-22| 793.65
#2016-09-23| 788.38
#2016-09-26| 782.33
#2016-09-27| 778.04
#2016-09-28| 786.15
#2016-09-29| 782.69
#2016-09-30| 783.54
#2016-10-03| 779.96
#2016-10-04| 787.73
#2016-10-05| 791.49
#2016-10-06| 790.86
#2016-10-07| 781.23
#2016-10-10| 788.41
#2016-10-11| 776.60
#2016-10-12| 772.67
#2016-10-13| 769.99
#2016-10-14| 773.60
#2016-10-17| 772.64
#2016-10-18| 778.28
#2016-10-19| 773.27
#2016-10-20| 766.17
#2016-10-21| 766.44
#2016-10-24| 789.67
#2016-10-25| 789.43
#2016-10-26| 801.35
#2016-10-27| 795.51
#2016-10-28| 800.71
#2016-10-31| 795.64
#2016-11-01| 792.41
#2016-11-02| 788.56
#2016-11-03| 780.77
#2016-11-04| 785.04
#2016-11-07| 794.67
#2016-11-08| 801.44
#2016-11-09| 789.37
#2016-11-10| 782.73
#2016-11-11| 771.79
#2016-11-14| 768.53
#2016-11-15| 772.12
#2016-11-16| 761.11
#2016-11-17| 769.97
#2016-11-18| 760.22
#2016-11-21| 769.37
#2016-11-22| 771.02
#2016-11-23| 773.71
#2016-11-24| 772.36
#2016-11-25| 773.37
#2016-11-28| 759.77
#2016-11-29| 771.11
#2016-11-30| 764.08
#2016-12-01| 763.38
#2016-12-02| 754.16
#2016-12-05| 765.23
#2016-12-06| 776.12
#2016-12-07| 791.71
#2016-12-08| 788.70
#2016-12-09| 783.85
#2016-12-12| 790.67
#2016-12-13| 798.30
#2016-12-14| 797.94
#2016-12-15| 789.54
#2016-12-16| 781.67
#2016-12-19| 790.86
#2016-12-20| 794.22
#2016-12-21| 800.71
#2016-12-22| 802.91
#2016-12-23| 804.88
#2016-12-26| 804.88
#2016-12-27| 806.83
#2016-12-28| 802.34
#2016-12-29| 807.39
#2016-12-30| 812.38
#2017-01-02| 823.08
#2017-01-03| 803.53
#2017-01-04| 806.72
#2017-01-05| 810.91
#2017-01-06| 811.65
#2017-01-09| 813.36
#2017-01-10| 819.00
#2017-01-11| 813.34
#2017-01-12| 818.76
#2017-01-13| 825.19
#2017-01-16| 813.71
#2017-01-17| 815.38
#2017-01-18| 817.02
#2017-01-19| 810.78
#2017-01-20| 810.00
#2017-01-23| 814.21
#2017-01-24| 808.19
#2017-01-25| 816.76
#2017-01-26| 817.51
#2017-01-27| 812.17
#2017-01-30| 794.88
#2017-01-31| 800.95
#2017-02-01| 801.70
#2017-02-02| 809.50
#2017-02-03| 810.93
#2017-02-06| 799.21
#2017-02-07| 792.81
#2017-02-08| 792.88
#2017-02-09| 796.56
#2017-02-10| 793.04
#2017-02-13| 803.24
#2017-02-14| 803.28
#2017-02-15| 803.87
#2017-02-16| 812.17
#2017-02-17| 803.62
#2017-02-20| 803.11
#2017-02-21| 802.92
#2017-02-22| 802.00
#2017-02-23| 802.38
#2017-02-24| 798.94
#2017-02-27| 809.20
#2017-02-28| 816.62
#2017-03-01| 825.51
#2017-03-02| 823.68
#2017-03-03| 828.47
#2017-03-06| 827.94
#2017-03-07| 823.64
#2017-03-08| 818.04
#2017-03-09| 819.00
#2017-03-10| 822.10
#2017-03-13| 827.09
#2017-03-14| 823.62
#2017-03-15| 828.62
#2017-03-16| 842.63
#2017-03-17| 844.64
#2017-03-20| 843.31
#2017-03-21| 841.71
#2017-03-22| 834.74
#2017-03-23| 839.53
#2017-03-24| 843.45
#2017-03-27| 841.64
#2017-03-28| 834.89
#2017-03-29| 822.21
#2017-03-30| 825.72
#2017-03-31| 822.73
#2017-04-03| 806.63
#2017-04-04| 808.46
#2017-04-05| 811.66
#2017-04-06| 815.60
#2017-04-07| 814.92
#2017-04-10| 814.94
#2017-04-11| 821.00
#2017-04-12| 831.55
#2017-04-13| 829.25
#2017-04-14| 829.25
#2017-04-17| 832.26
#2017-04-18| 827.04
#2017-04-19| 831.45
#2017-04-20| 839.68
#2017-04-21| 827.10
#2017-04-24| 862.43
#2017-04-25| 860.80
#2017-04-26| 855.42
#2017-04-27| 855.62
#2017-04-28| 856.92
#2017-05-01| 859.12
#2017-05-02| 867.29
#2017-05-03| 857.11
#2017-05-04| 871.38
#2017-05-05| 881.57
#2017-05-08| 875.59
#2017-05-09| 876.34
#2017-05-10| 866.78
#2017-05-11| 860.73
#2017-05-12| 861.37
#2017-05-15| 864.75
#2017-05-16| 870.64
#2017-05-17| 856.49
#2017-05-18| 850.80
#2017-05-19| 856.32
#2017-05-22| 860.05
#2017-05-23| 861.77
#2017-05-24| 845.47
#2017-05-25| 845.65
#2017-05-26| 840.52
#2017-05-29| 839.62
#2017-05-30| 836.95
#2017-05-31| 840.01
#2017-06-01| 845.45
#2017-06-02| 849.44
#2017-06-05| 836.45
#2017-06-06| 831.58
#2017-06-07| 836.54
#2017-06-08| 834.81
#2017-06-09| 838.17
#2017-06-12| 835.43
#2017-06-13| 843.71
#2017-06-14| 848.48
#2017-06-15| 837.40
#2017-06-16| 853.92
#2017-06-19| 859.45
#2017-06-20| 850.66
#2017-06-21| 849.62
#2017-06-22| 848.81
#2017-06-23| 835.97
#2017-06-26| 837.88
#2017-06-27| 831.61
#2017-06-28| 834.45
#2017-06-29| 836.59
#2017-06-30| 833.82
#2017-07-03| 835.57
#2017-07-04| 827.74
#2017-07-05| 824.88
#2017-07-06| 826.89
#2017-07-07| 826.96
#2017-07-10| 832.03
#2017-07-11| 822.70
#2017-07-12| 831.46
#2017-07-13| 837.25
#2017-07-14| 844.59
#2017-07-17| 844.52
#2017-07-18| 849.14
#2017-07-19| 850.88
#2017-07-20| 861.06
#2017-07-21| 850.79
#2017-07-24| 843.89
#2017-07-25| 865.84
#2017-07-26| 869.22
#2017-07-27| 876.05
#2017-07-28| 874.72
#2017-07-31| 877.97
#2017-08-01| 881.01
#2017-08-02| 879.58
#2017-08-03| 878.37
#2017-08-04| 882.68
#2017-08-07| 886.53
#2017-08-08| 885.62
#2017-08-09| 878.92
#2017-08-10| 869.53
#2017-08-11| 857.59
#2017-08-14| 863.16
#2017-08-15| 868.29
#2017-08-16| 870.09
#2017-08-17| 867.59
#2017-08-18| 849.72
#2017-08-21| 845.37
#2017-08-22| 854.90
#2017-08-23| 849.62
#2017-08-24| 843.98
#2017-08-25| 846.12
#2017-08-28| 846.73
#2017-08-29| 844.67
#2017-08-30| 840.64
#2017-08-31| 841.30
#2017-09-01| 848.96
#2017-09-04| 848.25
#2017-09-05| 850.46
#2017-09-06| 852.30
#2017-09-07| 858.12
#2017-09-08| 860.89
#2017-09-11| 869.24
#2017-09-12| 874.97
#2017-09-13| 875.47
#2017-09-14| 875.21
#2017-09-15| 874.17
#2017-09-18| 882.46
#2017-09-19| 887.99
#2017-09-20| 893.26
#2017-09-21| 891.43
#2017-09-22| 891.23
#2017-09-25| 886.51
#2017-09-26| 877.73
#2017-09-27| 875.19
#2017-09-28| 884.09
#2017-09-29| 895.48
#2017-10-02| 892.56
#2017-10-03| 895.80
#2017-10-04| 899.00
#2017-10-05| 896.38
#2017-10-06| 891.98
#2017-10-09| 895.13
#2017-10-10| 915.40
#2017-10-11| 913.33
#2017-10-12| 910.85
#2017-10-13| 912.35
#2017-10-16| 908.46
#2017-10-17| 900.93
#2017-10-18| 910.72
#2017-10-19| 914.41
#2017-10-20| 916.39
#2017-10-23| 910.29
#2017-10-24| 888.82
#2017-10-25| 890.17
#2017-10-26| 890.19
#2017-10-27| 885.88
#2017-10-30| 890.74
#2017-10-31| 898.20
#2017-11-01| 892.21
#2017-11-02| 897.21
#2017-11-03| 897.04
#2017-11-06| 879.51
#2017-11-07| 879.60
#2017-11-08| 877.67
#2017-11-09| 872.13
#2017-11-10| 868.85
#2017-11-13| 862.10
#2017-11-14| 873.38
#2017-11-15| 869.64
#2017-11-16| 874.64
#2017-11-17| 867.41
#2017-11-20| 871.76
#2017-11-21| 873.91
#2017-11-22| 876.10
#2017-11-23| 881.43
#2017-11-24| 884.13
#2017-11-27| 882.81
#2017-11-28| 893.97
#2017-11-29| 894.99
#2017-11-30| 908.26
#2017-12-01| 892.23
#2017-12-04| 906.31
#2017-12-05| 902.81
#2017-12-06| 899.29
#2017-12-07| 903.63
#2017-12-08| 900.23
#2017-12-11| 902.63
#2017-12-12| 898.15
#2017-12-13| 899.53
#2017-12-14| 899.80
#2017-12-15| 891.70
#2017-12-18| 904.57
#2017-12-19| 902.24
#2017-12-20| 904.46
#2017-12-21| 906.51
#2017-12-22| 903.91
#2017-12-25| 903.91
#2017-12-26| 906.28
#2017-12-27| 908.69
#2017-12-28| 912.60
#2017-12-29| 914.73
#2018-01-01| 914.73
#2018-01-02| 918.50
#2018-01-03| 932.65
#2018-01-04| 949.85
#2018-01-05| 956.18
#2018-01-08| 956.17
#2018-01-09| 961.66
#2018-01-10| 963.39
#2018-01-11| 970.68
#2018-01-12| 977.11
#2018-01-15| 990.47
#2018-01-16| 984.41
#2018-01-17| 978.69
#2018-01-18| 978.39
#2018-01-19| 982.24
#2018-01-22| 990.77
#2018-01-23| 998.82
#2018-01-24|1010.46
#2018-01-25|1019.99
#2018-01-26|1015.94
#2018-01-29|1003.39
#2018-01-30| 997.60
#2018-01-31|1005.80
#2018-02-01|1002.01
#2018-02-02| 982.87
#2018-02-05| 963.59
#2018-02-06| 934.49
#2018-02-07| 950.82
#2018-02-08| 935.55
#2018-02-09| 920.82
#2018-02-12| 931.71
#2018-02-13| 941.59
#2018-02-14| 967.47
#2018-02-15| 990.58
#2018-02-16|1010.36
#2018-02-19| 998.05
#2018-02-20|1005.25
#2018-02-21|1009.91
#2018-02-22|1002.35
#2018-02-23| 997.53
#2018-02-26|1006.33
#2018-02-27| 999.60
#2018-02-28| 992.22
#2018-03-01| 962.00
#2018-03-02| 945.81
#2018-03-05| 967.29
#2018-03-06| 978.41
#2018-03-07| 990.14
#2018-03-08| 978.19
#2018-03-09| 973.79
#2018-03-12| 974.43
#2018-03-13| 973.63
#2018-03-14| 972.17
#2018-03-15| 974.78
#2018-03-16| 978.63
#2018-03-19| 971.33
#2018-03-20| 958.53
#2018-03-21| 955.51
#2018-03-22| 939.81
#2018-03-23| 941.61
#2018-03-26| 937.57
#2018-03-27| 941.81
#2018-03-28| 943.23
#2018-03-29| 924.67
#2018-03-30| 924.67
#2018-04-02| 925.50
#2018-04-03| 916.40
#2018-04-04| 914.16
#2018-04-05| 926.34
#2018-04-06| 929.37
#2018-04-09| 939.39
#2018-04-10| 955.86
#2018-04-11| 940.57
#2018-04-12| 934.00
#2018-04-13| 933.52
#2018-04-16| 938.30
#2018-04-17| 945.34
#2018-04-18| 963.01
#2018-04-19| 960.48
#2018-04-20| 940.84
#2018-04-23| 934.32
#2018-04-24| 919.05
#2018-04-25| 905.38
#2018-04-26| 912.74
#2018-04-27| 910.89
#2018-04-30| 914.41
#2018-05-01| 907.41
#2018-05-02| 906.74
#2018-05-03| 899.43
#2018-05-04| 902.48
#2018-05-07| 906.11
#2018-05-08| 904.38
#2018-05-09| 899.19
#2018-05-10| 905.82
#2018-05-11| 906.70
#2018-05-14| 905.26
#2018-05-15| 900.42
#2018-05-16| 896.49
#2018-05-17| 897.53
#2018-05-18| 898.32
#2018-05-21| 903.22
#2018-05-22| 906.57
#2018-05-23| 887.92
#2018-05-24| 890.14
#2018-05-25| 888.75
#2018-05-28| 886.06
#2018-05-29| 863.69
#2018-05-30| 870.38
#2018-05-31| 870.13
#2018-06-01| 884.10
#2018-06-04| 890.38
#2018-06-05| 888.66
#2018-06-06| 898.30
#2018-06-07| 903.56
#2018-06-08| 894.32
#2018-06-11| 903.57
#2018-06-12| 905.10
#2018-06-13| 900.46
#2018-06-14| 900.27
#2018-06-15| 887.31
#2018-06-18| 883.87
#2018-06-19| 863.71
#2018-06-20| 868.40
#2018-06-21| 866.20
#2018-06-22| 880.26
#2018-06-25| 857.47
#2018-06-26| 851.58
#2018-06-27| 850.75
#2018-06-28| 836.81
#2018-06-29| 858.03
#2018-07-02| 844.79
#2018-07-03| 850.77
#2018-07-04| 845.29
#2018-07-05| 854.51
#2018-07-06| 856.97
#2018-07-09| 866.30
#2018-07-10| 863.99
#2018-07-11| 855.72
#2018-07-12| 859.02
#2018-07-13| 867.66
#2018-07-16| 869.58
#2018-07-17| 869.89
#2018-07-18| 872.60
#2018-07-19| 871.09
#2018-07-20| 864.41
#2018-07-23| 867.35
#2018-07-24| 882.01
#2018-07-25| 878.87
#2018-07-26| 881.50
#2018-07-27| 883.57
#2018-07-30| 886.36
#2018-07-31| 889.23
#2018-08-01| 885.63
#2018-08-02| 872.48
#2018-08-03| 876.49
#2018-08-06| 881.49
#2018-08-07| 893.50
#2018-08-08| 894.97
#2018-08-09| 887.34
#2018-08-10| 868.78
#2018-08-13| 861.98
#2018-08-14| 851.79
#2018-08-15| 837.43
#2018-08-16| 843.09
#2018-08-17| 830.56
#2018-08-20| 843.66
#2018-08-21| 857.74
#2018-08-22| 869.08
#2018-08-23| 867.81
#2018-08-24| 873.70
#2018-08-27| 888.19
#2018-08-28| 897.09
#2018-08-29| 893.97
#2018-08-30| 890.89
#2018-08-31| 883.56
#2018-09-03| 873.27
#2018-09-04| 854.93
#2018-09-05| 849.74
#2018-09-06| 847.34
#2018-09-07| 844.81
#2018-09-10| 847.65
#2018-09-11| 851.00
#2018-09-12| 863.28
#2018-09-13| 861.44
#2018-09-14| 866.84
#2018-09-17| 863.76
#2018-09-18| 869.78
#2018-09-19| 851.04
#2018-09-20| 861.60
#2018-09-21| 862.11
#2018-09-24| 849.08
#2018-09-25| 843.52
#2018-09-26| 834.42
#2018-09-27| 821.66
#2018-09-28| 816.07
#2018-10-01| 820.58
#2018-10-02| 816.12
#2018-10-03| 819.30
#2018-10-04| 808.01
#2018-10-05| 797.61
#2018-10-08| 784.72
#2018-10-09| 784.22
#2018-10-10| 769.34
#2018-10-11| 751.17
#2018-10-12| 754.28
#2018-10-15| 756.34
#2018-10-16| 773.51
#2018-10-17| 765.19
#2018-10-18| 764.60
#2018-10-19| 747.21
#2018-10-22| 752.30
#2018-10-23| 733.25
#2018-10-24| 718.70
#2018-10-25| 733.91
#2018-10-26| 724.31
#2018-10-29| 740.20
#2018-10-30| 741.76
#2018-10-31| 754.32
#2018-11-01| 753.02
#2018-11-02| 758.04
#2018-11-05| 758.49
#2018-11-06| 761.98
#2018-11-07| 772.01
#2018-11-08| 765.82
#2018-11-09| 754.45
#2018-11-12| 736.33
#2018-11-13| 742.22
#2018-11-14| 736.22
#2018-11-15| 732.79
#2018-11-16| 739.48
#2018-11-19| 740.21
#2018-11-20| 727.80
#2018-11-21| 732.25
#2018-11-22| 731.04
#2018-11-23| 730.36
#2018-11-26| 739.94
#2018-11-27| 737.41
#2018-11-28| 731.35
#2018-11-29| 745.35
#2018-11-30| 737.92
#2018-12-03| 736.40
#2018-12-04| 725.28
#2018-12-05| 712.34
#2018-12-06| 690.59
#2018-12-07| 695.83
#2018-12-10| 677.99
#2018-12-11| 683.60
#2018-12-12| 696.84
#2018-12-13| 695.54
#2018-12-14| 686.74
#2018-12-17| 683.54
#2018-12-18| 688.83
#2018-12-19| 693.45
#2018-12-20| 684.45
#2018-12-21| 683.76
#2018-12-24| 670.71
#2018-12-25| 670.71
#2018-12-26| 670.36
#2018-12-27| 667.90
#2018-12-28| 685.89
#2018-12-31| 696.73
#2019-01-01| 696.73
#2019-01-02| 683.85
#2019-01-03| 664.86
#2019-01-04| 691.67
#2019-01-07| 703.98
#2019-01-08| 709.61
#2019-01-09| 728.48
#2019-01-10| 730.28
#2019-01-11| 723.80
#2019-01-14| 714.85
#2019-01-15| 717.13
#2019-01-16| 722.17
#2019-01-17| 715.69
#2019-01-18| 727.73
#2019-01-21| 731.60
#2019-01-22| 729.83
#2019-01-23| 725.38
#2019-01-24| 729.81
#2019-01-25| 741.48
#2019-01-28| 742.96
#2019-01-29| 749.93
#2019-01-30| 750.51
#2019-01-31| 745.67
#2019-02-01| 746.08
#2019-02-04| 749.14
#2019-02-05| 763.53
#2019-02-06| 761.39
#2019-02-07| 751.75
#2019-02-08| 741.87
#2019-02-11| 743.45
#2019-02-12| 762.57
#2019-02-13| 761.05
#2019-02-14| 762.09
#2019-02-15| 775.49
#2019-02-18| 778.78
#2019-02-19| 772.21
#2019-02-20| 781.26
#2019-02-21| 779.03
#2019-02-22| 780.57
#2019-02-25| 785.91
#2019-02-26| 789.77
#2019-02-27| 789.77
#2019-02-28| 789.00
#2019-03-01| 793.63
#2019-03-04| 794.82
#2019-03-05| 790.78
#2019-03-06| 789.84
#2019-03-07| 766.29
#2019-03-08| 754.24
#2019-03-11| 762.68
#2019-03-12| 766.73
#2019-03-13| 776.25
#2019-03-14| 777.95
#2019-03-15| 788.27
#2019-03-18| 794.05
#2019-03-19| 804.84
#2019-03-20| 798.84
#2019-03-21| 794.86
#2019-03-22| 763.80
#2019-03-25| 765.17
#2019-03-26| 774.12
#2019-03-27| 771.31
#2019-03-28| 761.58
#2019-03-29| 775.56
#2019-04-01| 787.44
#2019-04-02| 795.54
#2019-04-03| 800.31
#2019-04-04| 794.97
#2019-04-05| 801.13
#2019-04-08| 794.70
#2019-04-09| 787.28
#2019-04-10| 793.98
#2019-04-11| 794.81
#2019-04-12| 806.00
#2019-04-15| 807.49
#2019-04-16| 809.94
#2019-04-17| 815.83
#2019-04-18| 803.16
#2019-04-19| 803.16
#2019-04-22| 803.98
#2019-04-23| 814.00
#2019-04-24| 825.85
#2019-04-25| 823.37
#2019-04-26| 819.20
#2019-04-29| 822.00
#2019-04-30| 827.13
#2019-05-01| 829.60
#2019-05-02| 812.60
#2019-05-03| 798.02
#2019-05-06| 788.57
#2019-05-07| 777.04
#2019-05-08| 785.55
#2019-05-09| 770.62
#2019-05-10| 771.68
#2019-05-13| 751.31
#2019-05-14| 766.85
#2019-05-15| 766.00
#2019-05-16| 773.72
#2019-05-17| 769.98
#2019-05-20| 766.94
#2019-05-21| 779.26
#2019-05-22| 783.67
#2019-05-23| 766.89
#2019-05-24| 778.39
#2019-05-27| 777.50
#2019-05-28| 784.41
#2019-05-29| 755.73
#2019-05-30| 769.09
#2019-05-31| 765.92
#2019-06-03| 758.25
#2019-06-04| 760.05
#2019-06-05| 772.69
#2019-06-06| 771.14
#2019-06-07| 785.09
#2019-06-10| 789.39
#2019-06-11| 793.55
#2019-06-12| 791.04
#2019-06-13| 789.78
#2019-06-14| 781.97
#2019-06-17| 766.53
#2019-06-18| 783.86
#2019-06-19| 782.48
#2019-06-20| 796.00
#2019-06-21| 796.14
#2019-06-24| 791.73
#2019-06-25| 774.32
#2019-06-26| 779.46
#2019-06-27| 784.46
#2019-06-28| 795.89
#2019-07-01| 784.85
#2019-07-02| 773.18
#2019-07-03| 784.44
#2019-07-04| 780.47
#2019-07-05| 766.29
#2019-07-08| 770.35
#2019-07-09| 756.03
#2019-07-10| 761.57
#2019-07-11| 777.56
#2019-07-12| 781.63
#2019-07-15| 786.53
#2019-07-16| 787.14
#2019-07-17| 785.96
#2019-07-18| 789.70
#2019-07-19| 791.57
#2019-07-22| 796.24
#2019-07-23| 802.68
#2019-07-24| 795.77
#2019-07-25| 799.37
#2019-07-26| 806.27
#2019-07-29| 799.21
#2019-07-30| 783.97
#2019-07-31| 785.31
#2019-08-01| 785.02
#2019-08-02| 766.70
#2019-08-05| 745.26
#2019-08-06| 745.53
#2019-08-07| 747.70
#2019-08-08| 766.17
#2019-08-09| 760.43
#2019-08-12| 759.32
#2019-08-13| 764.09
#2019-08-14| 740.88
#2019-08-15| 734.21
#2019-08-16| 739.57
#2019-08-19| 749.37
#2019-08-20| 746.41
#2019-08-21| 755.20
#2019-08-22| 730.07
#2019-08-23| 728.70
#2019-08-26| 725.15
#2019-08-27| 731.09
#2019-08-28| 731.01
#2019-08-29| 738.80
#2019-08-30| 737.60
#2019-09-02| 730.86
#2019-09-03| 729.25
#2019-09-04| 738.40
#2019-09-05| 750.53
#2019-09-06| 754.33
#2019-09-09| 747.41
#2019-09-10| 735.58
#2019-09-11| 734.34
#2019-09-12| 750.66
#2019-09-13| 753.29
#2019-09-16| 739.00
#2019-09-17| 747.16
#2019-09-18| 752.76
#2019-09-19| 751.20
#2019-09-20| 752.47
#2019-09-23| 734.26
#2019-09-24| 730.30
#2019-09-25| 723.27
#2019-09-26| 726.66
#2019-09-27| 731.78
#2019-09-30| 721.22
#2019-10-01| 716.35
#2019-10-02| 690.38
#2019-10-03| 694.34
#2019-10-04| 712.77
#2019-10-07| 721.67
#2019-10-08| 711.24
#2019-10-09| 718.95
#2019-10-10| 737.99
#2019-10-11| 760.78
#2019-10-14| 755.89
#2019-10-15| 765.57
#2019-10-16| 758.87
#2019-10-17| 760.92
#2019-10-18| 755.69
#2019-10-21| 759.79
#2019-10-22| 749.42
#2019-10-23| 750.78
#2019-10-24| 761.67
#2019-10-25| 774.08
#2019-10-28| 777.84
#2019-10-29| 778.67
#2019-10-30| 776.54
#2019-10-31| 774.94
#2019-11-01| 780.32
#2019-11-04| 783.91
#2019-11-05| 782.88
#2019-11-06| 787.78
#2019-11-07| 787.99
#2019-11-08| 781.20
#2019-11-11| 786.23
#2019-11-12| 785.44
#2019-11-13| 784.91
#2019-11-14| 791.36
#2019-11-15| 796.31
#2019-11-18| 793.70
#2019-11-19| 796.88
#2019-11-20| 799.22
#2019-11-21| 798.65
#2019-11-22| 799.50
#2019-11-25| 803.57
#2019-11-26| 816.79
#2019-11-27| 818.40
#2019-11-28| 821.22
#2019-11-29| 825.52
#2019-12-02| 814.10
#2019-12-03| 821.24
#2019-12-04| 836.86
#2019-12-05| 840.26
#2019-12-06| 839.03
#2019-12-09| 836.07
#2019-12-10| 827.78
#2019-12-11| 825.90
#2019-12-12| 839.15
#2019-12-13| 843.29
#2019-12-16| 854.00
#2019-12-17| 863.06
#2019-12-18| 865.04
#2019-12-19| 869.38
#2019-12-20| 873.76
#2019-12-23| 864.10
#2019-12-24| 869.03
#2019-12-25| 869.03
#2019-12-26| 869.70
#2019-12-27| 875.56
#2019-12-30| 870.45
#2019-12-31| 872.88
#2020-01-01| 872.88
#2020-01-02| 883.22
#2020-01-03| 877.67
#2020-01-06| 874.80
#2020-01-07| 877.47
#2020-01-08| 878.00
#2020-01-09| 882.21
#2020-01-10| 882.74
#2020-01-13| 888.72
#2020-01-14| 892.51
#2020-01-15| 900.28
#2020-01-16| 900.30
#2020-01-17| 901.88
#2020-01-20| 902.01
#2020-01-21| 902.54
#2020-01-22| 913.90
#2020-01-23| 913.37
#2020-01-24| 931.76
#2020-01-27| 906.08
#2020-01-28| 918.14
#2020-01-29| 929.37
#2020-01-30| 921.68
#2020-01-31| 923.24
#2020-02-03| 937.16
#2020-02-04| 949.91
#2020-02-05| 964.96
#2020-02-06| 959.42
#2020-02-07| 947.58
#2020-02-10| 943.01
#2020-02-11| 952.15
#2020-02-12| 962.86
#2020-02-13| 952.53
#2020-02-14| 960.40
#2020-02-17| 961.38
#2020-02-18| 953.69
#2020-02-19| 959.51
#2020-02-20| 943.86
#2020-02-21| 946.65
#2020-02-24| 896.98
#2020-02-25| 889.94
#2020-02-26| 877.56
#2020-02-27| 869.91
#2020-02-28| 853.96
#2020-03-02| 845.24
#2020-03-03| 876.62
#2020-03-04| 866.14
#2020-03-05| 864.57
#2020-03-06| 855.46
#2020-03-09| 827.88
#2020-03-10| 809.76
#2020-03-11| 802.31
#2020-03-12| 731.25
#2020-03-13| 758.12
#2020-03-16| 736.65
#2020-03-17| 731.53
#2020-03-18| 697.96
#2020-03-19| 698.45
#2020-03-20| 714.80
#2020-03-23| 693.93
#2020-03-24| 719.74
#2020-03-25| 733.25
#2020-03-26| 781.62
#2020-03-27| 781.60
#2020-03-30| 771.34
#2020-03-31| 766.34
#2020-04-01| 733.40
#2020-04-02| 729.64
#2020-04-03| 688.91
#2020-04-06| 720.08
#2020-04-07| 751.29
#2020-04-08| 763.52
#2020-04-09| 775.16
#2020-04-10| 775.16
#2020-04-13| 772.46
#2020-04-14| 777.23
#2020-04-15| 757.57
#2020-04-16| 747.66
#2020-04-17| 776.36
#2020-04-20| 781.28
#2020-04-21| 823.59
#2020-04-22| 807.07
#2020-04-23| 818.87
#2020-04-24| 829.00
#2020-04-27| 846.25
#2020-04-28| 853.93
#2020-04-29| 868.02
#2020-04-30| 881.39
#2020-05-01| 885.86
#2020-05-04| 861.39
#2020-05-05| 874.46
#2020-05-06| 882.17
#2020-05-07| 891.80
#2020-05-08| 916.89
#2020-05-11| 914.86
#2020-05-12| 908.56
#2020-05-13| 927.23
#2020-05-14| 895.22
#2020-05-15| 896.28
#2020-05-18| 946.26
#2020-05-19| 962.93
#2020-05-20| 989.95
#2020-05-21| 981.26
#2020-05-22|1008.73
#2020-05-25|1039.08
#2020-05-26|1019.57
#2020-05-27| 996.37
#2020-05-28|1041.01
#2020-05-29|1078.43
#2020-06-01|1092.84
#2020-06-02|1108.69
#2020-06-03|1123.67
#2020-06-04|1128.86
#2020-06-05|1112.12
#2020-06-08|1097.00
#2020-06-09|1103.98
#2020-06-10|1124.65
#2020-06-11|1120.77
#2020-06-12|1088.00
#2020-06-15|1117.92
#2020-06-16|1142.61
#2020-06-17|1170.96
#2020-06-18|1164.38
#2020-06-19|1162.76
#2020-06-22|1176.39
#2020-06-23|1201.20
#2020-06-24|1160.30
#2020-06-25|1168.48
#2020-06-26|1170.42
#2020-06-29|1185.65
#2020-06-30|1185.54
#2020-07-01|1201.78
#2020-07-02|1220.58
#2020-07-03|1229.93
#2020-07-06|1259.91
#2020-07-07|1268.84
#2020-07-08|1274.43
#2020-07-09|1263.57
#2020-07-10|1258.63
#2020-07-13|1283.55
#2020-07-14|1261.07
#2020-07-15|1281.01
#2020-07-16|1271.63
#2020-07-17|1289.70
#2020-07-20|1316.89
#2020-07-21|1324.16
#2020-07-22|1331.13
#2020-07-23|1347.12
#2020-07-24|1298.24
#2020-07-27|1346.14
#2020-07-28|1327.23
#2020-07-29|1348.08
#2020-07-30|1319.05
#2020-07-31|1344.67
#2020-08-03|1376.31
#2020-08-04|1357.82
#2020-08-05|1408.31
#2020-08-06|1396.28
#2020-08-07|1404.26
#2020-08-10|1363.00
#2020-08-11|1361.25
#2020-08-12|1377.53
#2020-08-13|1403.80
#2020-08-14|1372.17
#2020-08-17|1401.33
#2020-08-18|1404.45
#2020-08-19|1413.76
#2020-08-20|1374.44
#2020-08-21|1329.49
#2020-08-24|1347.01
#2020-08-25|1374.74
#2020-08-26|1415.91
#2020-08-27|1397.86
#2020-08-28|1377.33
#2020-08-31|1378.43
#2020-09-01|1383.21
#2020-09-02|1374.81
#2020-09-03|1310.66
#2020-09-04|1289.87
#2020-09-07|1319.36
#2020-09-08|1296.99
#2020-09-09|1326.22
#2020-09-10|1348.88
#2020-09-11|1352.92
#2020-09-14|1361.78
#2020-09-15|1376.70
#2020-09-16|1410.47
#2020-09-17|1411.11
#2020-09-18|1468.49
#2020-09-21|1441.11
#2020-09-22|1476.76
#2020-09-23|1474.73
#2020-09-24|1471.27
#2020-09-25|1477.52
#2020-09-28|1488.10
#2020-09-29|1502.58
#2020-09-30|1480.72
#2020-10-01|1505.90
#2020-10-02|1501.91
#2020-10-05|1536.89
#2020-10-06|1515.88
#2020-10-07|1523.23
#2020-10-08|1564.29
#2020-10-09|1600.34
#2020-10-12|1631.42
#2020-10-13|1604.17
#2020-10-14|1579.29
#2020-10-15|1536.06
#2020-10-16|1529.72
#2020-10-19|1544.71
#2020-10-20|1520.39
#2020-10-21|1535.36
#2020-10-22|1502.03
#2020-10-23|1506.89
#2020-10-26|1473.24
#2020-10-27|1494.43
#2020-10-28|1444.17
#2020-10-29|1406.29
#2020-10-30|1361.96
#2020-11-02|1374.33
#2020-11-03|1441.80
#2020-11-04|1522.38
#2020-11-05|1531.24
#2020-11-06|1533.37
#2020-11-09|1520.39
#2020-11-10|1496.55
#2020-11-11|1555.56
#2020-11-12|1563.48
#2020-11-13|1556.06
#2020-11-16|1567.77
#2020-11-17|1574.99
#2020-11-18|1539.35
#2020-11-19|1528.33
#2020-11-20|1543.38
#2020-11-23|1535.33
#2020-11-24|1512.25
#2020-11-25|1514.61
#2020-11-26|1529.86
#2020-11-27|1573.12
#2020-11-30|1561.88
#2020-12-01|1570.03
#2020-12-02|1594.48
#2020-12-03|1629.94
#2020-12-04|1634.17
#2020-12-07|1647.51
#2020-12-08|1676.78
#2020-12-09|1685.38
#2020-12-10|1699.40
#2020-12-11|1759.69
#2020-12-14|1766.36
#2020-12-15|1793.34
#2020-12-16|1814.64
#2020-12-17|1847.49
#2020-12-18|1878.56
#2020-12-21|1830.16
#2020-12-22|1856.94
#2020-12-23|1866.29
#2020-12-24|1886.63
#2020-12-25|1886.63
#2020-12-28|1862.89
#2020-12-29|1868.24
#2020-12-30|1848.73
#2020-12-31|1838.95
#2021-01-01|1838.95
#2021-01-04|1814.18
#2021-01-05|1787.50
#2021-01-06|1716.61
#2021-01-07|1701.53
#2021-01-08|1735.86
#2021-01-11|1708.22
#2021-01-12|1723.95
#2021-01-13|1751.05
#2021-01-14|1738.33
#2021-01-15|1736.11
#2021-01-18|1737.06
#2021-01-19|1735.52
#2021-01-20|1805.92
#2021-01-21|1846.61
#2021-01-22|1847.35
#2021-01-25|1800.99
#2021-01-26|1793.89
#2021-01-27|1714.99
#2021-01-28|1704.25
#2021-01-29|1674.68
#2021-02-01|1710.51
#2021-02-02|1731.84
#2021-02-03|1747.29
#2021-02-04|1805.85
#2021-02-05|1800.23
#2021-02-08|1815.11
#2021-02-09|1832.14
#2021-02-10|1958.63
#2021-02-11|2054.16
#2021-02-12|2055.04
#2021-02-15|2018.96
#2021-02-16|2061.05
#2021-02-17|2015.17
#2021-02-18|2021.79
#2021-02-19|2069.74
#2021-02-22|2026.57
#2021-02-23|1894.25
#2021-02-24|1893.29
#2021-02-25|1874.82
#2021-02-26|1838.34
#2021-03-01|1857.13
#2021-03-02|1855.31
#2021-03-03|1844.76
#2021-03-04|1807.70
#2021-03-05|1739.58
#2021-03-08|1773.70
#2021-03-09|1835.71
#2021-03-10|1800.83
#2021-03-11|1887.00
#2021-03-12|1849.69
#2021-03-15|1870.05
#2021-03-16|1886.28
#2021-03-17|1852.56
#2021-03-18|1832.47
#2021-03-19|1831.51
#2021-03-22|1839.97
#2021-03-23|1842.46
#2021-03-24|1811.86
#2021-03-25|1766.14
#2021-03-26|1806.85
#2021-03-29|1778.31
#2021-03-30|1794.40
#2021-03-31|1813.80
#2021-04-01|1874.56
#2021-04-02|1874.56
#2021-04-05|1880.62
#2021-04-06|1891.78
#2021-04-07|1908.72
#2021-04-08|1910.58
#2021-04-09|1912.49
#2021-04-12|1883.96
#2021-04-13|1910.21
#2021-04-14|1917.08
#2021-04-15|1932.01
#2021-04-16|1948.61
#2021-04-19|1936.92
#2021-04-20|1926.07
#2021-04-21|1940.78
#2021-04-22|1985.08
#2021-04-23|2009.56
#2021-04-26|2023.32
#2021-04-27|2010.14
#2021-04-28|1990.73
#2021-04-29|1997.18
#2021-04-30|1963.56
#2021-05-03|1987.65
#2021-05-04|1879.85
#2021-05-05|1922.66
#2021-05-06|1878.00
#2021-05-07|1905.46
#2021-05-10|1862.25
#2021-05-11|1809.02
#2021-05-12|1722.60
#2021-05-13|1744.37
#2021-05-14|1756.33
#2021-05-17|1757.01
#2021-05-18|1810.85
#2021-05-19|1765.66
#2021-05-20|1834.00
#2021-05-21|1869.86
#2021-05-24|1888.22
#2021-05-25|1925.66
#2021-05-26|1924.25
#2021-05-27|1915.05
#2021-05-28|1921.12
#2021-05-31|1918.27
#2021-06-01|1938.32
#2021-06-02|1904.27
#2021-06-03|1851.34
#2021-06-04|1901.09
#2021-06-07|1912.72
#2021-06-08|1930.91
#2021-06-09|1947.25
#2021-06-10|1935.44
#2021-06-11|1936.92
#2021-06-14|1942.83
#2021-06-15|1917.40
#2021-06-16|1916.56
#2021-06-17|1888.17
#2021-06-18|1889.34
#2021-06-21|1890.16
#2021-06-22|1915.03
#2021-06-23|1893.19
#2021-06-24|1974.88
#2021-06-25|1968.59
#2021-06-28|1983.67
#2021-06-29|1997.43
#2021-06-30|1988.99
#2021-07-01|1986.51
#2021-07-02|2006.72
#2021-07-05|2006.71
#2021-07-06|2005.94
#2021-07-07|2013.64
#2021-07-08|1986.93
#2021-07-09|2027.59
#2021-07-12|2056.05
#2021-07-13|2063.68
#2021-07-14|2075.25
#2021-07-15|2062.07
#2021-07-16|2062.58
#2021-07-19|2013.34
#2021-07-20|1995.88
#2021-07-21|2044.76
#2021-07-22|2125.12
#2021-07-23|2142.19
#2021-07-26|2140.36
#2021-07-27|2101.99
#2021-07-28|2139.01
#2021-07-29|2175.61
#2021-07-30|2123.96
#2021-08-02|2145.30
#2021-08-03|2148.02
#2021-08-04|2154.26
#2021-08-05|2177.83
#2021-08-06|2153.88
#2021-08-09|2156.68
#2021-08-10|2159.25
#2021-08-11|2148.19
#2021-08-12|2150.24
#2021-08-13|2172.81
#2021-08-16|2171.35
#2021-08-17|2165.80
#2021-08-18|2172.10
#2021-08-19|2254.52
#2021-08-20|2321.76
#2021-08-23|2395.07
#2021-08-24|2441.66
#2021-08-25|2406.30
#2021-08-26|2371.43
#2021-08-27|2426.77
#2021-08-30|2448.40
#2021-08-31|2434.26
#2021-09-01|2408.42
#2021-09-02|2422.60
#2021-09-03|2408.14
#2021-09-06|2428.54
#2021-09-07|2397.51
#2021-09-08|2338.64
#2021-09-09|2380.42
#2021-09-10|2391.27
#2021-09-13|2360.37
#2021-09-14|2378.61
#2021-09-15|2385.30
#2021-09-16|2408.64
#2021-09-17|2385.83
#2021-09-20|2339.57
#2021-09-21|2351.47
#2021-09-22|2371.34
#2021-09-23|2404.31
#2021-09-24|2340.69
#2021-09-27|2320.27
#2021-09-28|2211.87
#2021-09-29|2197.86
#2021-09-30|2138.92
#2021-10-01|2135.62
#2021-10-04|2091.71
#2021-10-05|2155.39
#2021-10-06|2132.04
#2021-10-07|2181.18
#2021-10-08|2124.06
#2021-10-11|2132.90
#2021-10-12|2133.43
#2021-10-13|2194.80
#2021-10-14|2278.46
#2021-10-15|2309.71
#2021-10-18|2289.51
#2021-10-19|2331.00
#2021-10-20|2347.21
#2021-10-21|2340.83
#2021-10-22|2326.20
#2021-10-25|2322.69
#2021-10-26|2353.30
#2021-10-27|2312.42
#2021-10-28|2306.22
#2021-10-29|2262.33
#2021-11-01|2239.68
#2021-11-02|2255.26
#2021-11-03|2287.63
#2021-11-04|2354.59
#2021-11-05|2363.94
#2021-11-08|2351.45
#2021-11-09|2276.22
#2021-11-10|2246.96
#2021-11-11|2241.17
#2021-11-12|2247.76
#2021-11-15|2256.74
#2021-11-16|2243.35
#2021-11-17|2227.13
#2021-11-18|2190.18
#2021-11-19|2230.69
#2021-11-22|2114.19
#2021-11-23|2063.15
#2021-11-24|2025.92
#2021-11-25|2091.66
#2021-11-26|2068.58
#2021-11-29|2082.31
#2021-11-30|2069.25
#2021-12-01|2090.23
#2021-12-02|2013.62
#2021-12-03|1965.21
#2021-12-06|1998.17
#2021-12-07|2101.81
#2021-12-08|2124.31
#2021-12-09|2089.05
#2021-12-10|2060.06
#2021-12-13|2052.48
#2021-12-14|1970.39
#2021-12-15|1984.90
#2021-12-16|1987.49
#2021-12-17|1888.04
#2021-12-20|1858.30
#2021-12-21|1901.20
#2021-12-22|1960.18
#2021-12-23|1970.35
#2021-12-24|1973.07
#2021-12-27|2020.86
#2021-12-28|2026.57
#2021-12-29|2007.53
#2021-12-30|2033.37
#2021-12-31|2023.51
#2022-01-03|2039.36
#2022-01-04|2000.02
#2022-01-05|1998.22
#2022-01-06|1942.69
#2022-01-07|1917.26
#2022-01-10|1784.08
#2022-01-11|1823.24
#2022-01-12|1858.21
#2022-01-13|1782.02
#2022-01-14|1681.77
#2022-01-17|1693.47
#2022-01-18|1656.40
#2022-01-19|1718.60
#2022-01-20|1751.17
#2022-01-21|1700.06
#2022-01-24|1563.65
#2022-01-25|1552.53
#2022-01-26|1614.78
#2022-01-27|1595.03
#2022-01-28|1592.31
#2022-01-31|1647.52
#2022-02-01|1687.53
#2022-02-02|1667.02
#2022-02-03|1574.63
#2022-02-04|1603.20
#2022-02-07|1632.53
#2022-02-08|1614.61
#2022-02-09|1756.09
#2022-02-10|1741.27
#2022-02-11|1736.69
#2022-02-14|1724.98
#2022-02-15|1802.96
#2022-02-16|1848.44
#2022-02-17|1779.79
#2022-02-18|1711.05
#2022-02-21|1697.16
#2022-02-22|1704.67
#2022-02-23|1665.50
#2022-02-24|1623.99
#2022-02-25|1663.37
#2022-02-28|1694.94
#2022-03-01|1607.80
#2022-03-02|1591.80
#2022-03-03|1529.69
#2022-03-04|1413.09
#2022-03-07|1324.03
#2022-03-08|1293.26
#2022-03-09|1457.06
#2022-03-10|1398.94
#2022-03-11|1425.38
#2022-03-14|1469.10
#2022-03-15|1498.80
#2022-03-16|1586.34
#2022-03-17|1616.90
#2022-03-18|1631.78
#2022-03-21|1613.00
#2022-03-22|1643.16
#2022-03-23|1602.24
#2022-03-24|1605.39
#2022-03-25|1611.85
#2022-03-28|1557.88
#2022-03-29|1703.68
#2022-03-30|1680.28
#2022-03-31|1601.44
#2022-04-01|1574.56
#2022-04-04|1609.22
#2022-04-05|1581.04
#2022-04-06|1483.49
#2022-04-07|1483.06
#2022-04-08|1478.23
#2022-04-11|1419.30
#2022-04-12|1456.14
#2022-04-13|1444.21
#2022-04-14|1445.87
#2022-04-15|1445.87
#2022-04-18|1448.16
#2022-04-19|1439.03
#2022-04-20|1490.47
#2022-04-21|1504.66
#2022-04-22|1430.77
#2022-04-25|1393.50
#2022-04-26|1351.43
#2022-04-27|1362.39
#2022-04-28|1394.13
#2022-04-29|1382.84
#2022-05-02|1339.39
#2022-05-03|1339.69
#2022-05-04|1319.76
#2022-05-05|1267.14
#2022-05-06|1233.43
#2022-05-09|1209.32
#2022-05-10|1194.08
#2022-05-11|1194.45
#2022-05-12|1180.46
#2022-05-13|1258.56
#2022-05-16|1258.07
#2022-05-17|1271.62
#2022-05-18|1231.71
#2022-05-19|1255.12
#2022-05-20|1265.58
#2022-05-23|1290.60
#2022-05-24|1223.18
#2022-05-25|1238.16
#2022-05-26|1294.51
#2022-05-27|1331.70
#2022-05-30|1332.92
#2022-05-31|1286.02
#2022-06-01|1282.03
#2022-06-02|1316.05
#2022-06-03|1291.44
#2022-06-06|1329.21
#2022-06-07|1295.83
#2022-06-08|1295.05
#2022-06-09|1256.81
#2022-06-10|1179.41
#2022-06-13|1081.89
#2022-06-14|1033.78
#2022-06-15|1070.38
#2022-06-16|1056.49
#2022-06-17|1088.04
#2022-06-20|1094.79
#2022-06-21|1116.14
#2022-06-22|1145.40
#2022-06-23|1138.25
#2022-06-24|1203.37
#2022-06-27|1213.11
#2022-06-28|1202.76
#2022-06-29|1189.79
#2022-06-30|1167.00
#2022-07-01|1170.93
#2022-07-04|1154.69
#2022-07-05|1108.84
#2022-07-06|1183.25
#2022-07-07|1176.68
#2022-07-08|1196.09
#2022-07-11|1170.94
#2022-07-12|1181.78
#2022-07-13|1158.06
#2022-07-14|1128.42
#2022-07-15|1209.45
#2022-07-18|1251.34
#2022-07-19|1280.13
#2022-07-20|1289.15
#2022-07-21|1333.92
#2022-07-22|1313.18
#2022-07-25|1329.87
#2022-07-26|1248.50
#2022-07-27|1320.15
#2022-07-28|1348.74
#2022-07-29|1373.34
#2022-08-01|1385.93
#2022-08-02|1366.63
#2022-08-03|1384.51
#2022-08-04|1406.85
#2022-08-05|1365.12
#2022-08-08|1417.49
#2022-08-09|1390.03
#2022-08-10|1457.62
#2022-08-11|1456.11
#2022-08-12|1441.25
#2022-08-15|1441.36
#2022-08-16|1397.98
#2022-08-17|1397.71
#2022-08-18|1353.48
#2022-08-19|1262.96
#2022-08-22|1233.35
#2022-08-23|1223.78
#2022-08-24|1279.90
#2022-08-25|1279.55
#2022-08-26|1242.04
#2022-08-29|1220.35
#2022-08-30|1218.74
#2022-08-31|1207.81
#2022-09-01|1151.72
#2022-09-02|1191.97
#2022-09-05|1162.76
#2022-09-06|1156.69
#2022-09-07|1167.44
#2022-09-08|1143.82
#2022-09-09|1182.39
#2022-09-12|1218.21
#2022-09-13|1126.14
#2022-09-14|1127.61
#2022-09-15|1114.62
#2022-09-16|1068.98
#2022-09-19|1065.13
#2022-09-20|1037.53
#2022-09-21|1049.50
#2022-09-22|1015.78
#2022-09-23| 992.56
#2022-09-26| 987.65
#2022-09-27| 995.13
#2022-09-28| 991.55
#2022-09-29| 981.34
#2022-09-30|1030.73
#2022-10-03|1042.85
#2022-10-04|1126.24
#2022-10-05|1099.82
#2022-10-06|1105.01
#2022-10-07|1037.14
#2022-10-10| 999.37
#2022-10-11| 995.71
#2022-10-12| 998.90
#2022-10-13|1002.31
#2022-10-14|1017.21
#2022-10-17|1083.57
#2022-10-18|1085.57
#2022-10-19|1051.90
#2022-10-20|1081.12
#2022-10-21|1047.26
#2022-10-24|1086.50
#2022-10-25|1149.63
#2022-10-26|1188.30
#2022-10-27|1171.80
#2022-10-28|1152.14
#2022-10-31|1157.98
#2022-11-01|1144.11
#2022-11-02|1139.61
#2022-11-03|1050.31
#2022-11-04|1056.30
#2022-11-07|1065.80
#2022-11-08|1099.70
#2022-11-09|1105.82
#2022-11-10|1249.28
#2022-11-11|1333.91
#2022-11-14|1291.50
#2022-11-15|1312.29
#2022-11-16|1264.67
#2022-11-17|1243.40
#2022-11-18|1281.09
#2022-11-21|1261.02
#2022-11-22|1254.05
#2022-11-23|1261.35
#2022-11-24|1279.25
#2022-11-25|1276.51
#2022-11-28|1255.56
#2022-11-29|1217.79
#2022-11-30|1232.76
#2022-12-01|1288.20
#2022-12-02|1276.50
#2022-12-05|1259.77
#2022-12-06|1224.44
#2022-12-07|1216.33
#2022-12-08|1222.95
#2022-12-09|1231.54
#2022-12-12|1248.06
#2022-12-13|1306.69
#2022-12-14|1312.33
#2022-12-15|1216.57
#2022-12-16|1208.26
#2022-12-19|1180.04
#2022-12-20|1173.86
#2022-12-21|1190.57
#2022-12-22|1154.56
#2022-12-23|1163.88
#2022-12-26|1163.88
#2022-12-27|1167.42
#2022-12-28|1155.71
#2022-12-29|1183.28
#2022-12-30|1158.54
#2023-01-02|1175.53
#2023-01-03|1166.51
#2023-01-04|1188.50
#2023-01-05|1151.82
#2023-01-06|1185.38
#2023-01-09|1234.97
#2023-01-10|1210.61
#2023-01-11|1184.90
#2023-01-12|1204.71
#2023-01-13|1243.08
#2023-01-16|1240.23
#2023-01-17|1257.90
#2023-01-18|1275.43
#2023-01-19|1200.24
#2023-01-20|1221.33
#2023-01-23|1258.83
#2023-01-24|1247.95
#2023-01-25|1218.21
#2023-01-26|1241.28
#2023-01-27|1261.44
#2023-01-30|1262.31
#2023-01-31|1262.05
#2023-02-01|1315.42
#2023-02-02|1460.25
#2023-02-03|1448.43
#2023-02-06|1372.90
#2023-02-07|1357.87
#2023-02-08|1186.91
#2023-02-09|1240.65
#2023-02-10|1212.39
#2023-02-13|1236.71
#2023-02-14|1246.99
#2023-02-15|1281.95
#2023-02-16|1307.71
#2023-02-17|1311.60
#2023-02-20|1318.03
#2023-02-21|1290.59
#2023-02-22|1257.29
#2023-02-23|1239.55
#2023-02-24|1190.55
#2023-02-27|1217.30
#2023-02-28|1213.26
#2023-03-01|1211.33
#2023-03-02|1223.32
#2023-03-03|1265.03
#2023-03-06|1279.55
#2023-03-07|1248.54
#2023-03-08|1225.69
#2023-03-09|1235.32
#2023-03-10|1222.65
#2023-03-13|1199.12
#2023-03-14|1231.22
#2023-03-15|1211.38
#2023-03-16|1264.91
#2023-03-17|1230.24
#2023-03-20|1256.73
#2023-03-21|1283.89
#2023-03-22|1283.92
#2023-03-23|1312.97
#2023-03-24|1261.09
#2023-03-27|1274.91
#2023-03-28|1244.40
#2023-03-29|1270.34
#2023-03-30|1295.77
#2023-03-31|1311.51
#2023-04-03|1282.96
#2023-04-04|1293.31
#2023-04-05|1269.89
#2023-04-06|1268.65
#2023-04-07|1268.65
#2023-04-10|1258.89
#2023-04-11|1282.16
#2023-04-12|1298.96
#2023-04-13|1316.07
#2023-04-14|1310.43
#2023-04-17|1304.92
#2023-04-18|1321.01
#2023-04-19|1306.14
#2023-04-20|1289.16
#2023-04-21|1296.52
#2023-04-24|1307.66
#2023-04-25|1277.23
#2023-04-26|1283.27
#2023-04-27|1301.51
#2023-04-28|1311.24
#2023-05-01|1304.17
#2023-05-02|1281.83
#2023-05-03|1268.53
#2023-05-04|1249.42
#2023-05-05|1279.90
#2023-05-08|1285.63
#2023-05-09|1260.04
#2023-05-10|1256.45
#2023-05-11|1282.44
#2023-05-12|1264.25
#2023-05-15|1267.51
#2023-05-16|1251.23
#2023-05-17|1241.09
#2023-05-18|1241.32
#2023-05-19|1266.50
#2023-05-22|1313.86
#2023-05-23|1296.63
#2023-05-24|1258.17
#2023-05-25|1269.79
#2023-05-26|1296.02
#2023-05-29|1274.54
#2023-05-30|1284.81
#2023-05-31|1279.31
#2023-06-01|1306.08
#2023-06-02|1335.74
#2023-06-05|1333.60
#2023-06-06|1332.67
#2023-06-07|1340.88
#2023-06-08|1343.85
#2023-06-09|1337.58
#2023-06-12|1341.59
#2023-06-13|1365.50
#2023-06-14|1384.89
#2023-06-15|1387.00
#2023-06-16|1362.76
#2023-06-19|1350.73
#2023-06-20|1322.82
#2023-06-21|1309.11
#2023-06-22|1333.60
#2023-06-23|1315.68
#2023-06-26|1317.80
#2023-06-27|1331.88
#2023-06-28|1361.54
#2023-06-29|1340.79
#2023-06-30|1357.30
#2023-07-03|1354.18
#2023-07-04|1359.39
#2023-07-05|1317.57
#2023-07-06|1267.70
#2023-07-07|1280.80
#2023-07-10|1296.48
#2023-07-11|1317.45
#2023-07-12|1359.18
#2023-07-13|1390.19
#2023-07-14|1403.60
#2023-07-17|1388.54
#2023-07-18|1391.40
#2023-07-19|1397.73
#2023-07-20|1382.44
#2023-07-21|1370.65
#2023-07-24|1384.35
#2023-07-25|1374.51
#2023-07-26|1366.81
#2023-07-27|1403.99
#2023-07-28|1461.64
#2023-07-31|1472.02
#2023-08-01|1436.90
#2023-08-02|1402.04
#2023-08-03|1372.09
#2023-08-04|1398.16
#2023-08-07|1386.36
#2023-08-08|1364.99
#2023-08-09|1375.53
#2023-08-10|1403.99
#2023-08-11|1369.66
#2023-08-14|1362.10
#2023-08-15|1322.96
#2023-08-16|1303.08
#2023-08-17| 924.41
#2023-08-18| 903.80
#2023-08-21| 856.41
#2023-08-22| 852.17
#2023-08-23| 859.57
#2023-08-24| 833.02
#2023-08-25| 829.39
#2023-08-28| 851.60
#2023-08-29| 846.35
#2023-08-30| 851.03
#2023-08-31| 848.87
#2023-09-01| 846.93
#2023-09-04| 853.58
#2023-09-05| 838.99
#2023-09-06| 824.80
#2023-09-07| 808.12
#2023-09-08| 802.05
#2023-09-11| 794.75
#2023-09-12| 779.89
#2023-09-13| 775.35
#2023-09-14| 774.46
#2023-09-15| 787.22
#2023-09-18| 750.59
#2023-09-19| 734.48
#2023-09-20| 749.50
#2023-09-21| 718.36
#2023-09-22| 730.04
#2023-09-25| 721.63
#2023-09-26| 724.10
#2023-09-27| 738.92
#2023-09-28| 744.93
#2023-09-29| 772.59
#2023-10-02| 762.50
#2023-10-03| 751.35
#2023-10-04| 749.86
#2023-10-05| 756.94
#2023-10-06| 784.23
#2023-10-09| 757.39
#2023-10-10| 788.58
#2023-10-11| 794.58
#2023-10-12| 793.38
#2023-10-13| 763.90
#2023-10-16| 769.23
#2023-10-17| 763.87
#2023-10-18| 744.20
#2023-10-19| 743.49
#2023-10-20| 727.53
#2023-10-23| 733.68
#2023-10-24| 739.70
#2023-10-25| 706.20
#2023-10-26| 721.75
#2023-10-27| 699.39
#2023-10-30| 697.71
#2023-10-31| 697.12
#2023-11-01| 708.33
#2023-11-02| 735.84
#2023-11-03| 778.29
#2023-11-06| 759.85
#2023-11-07| 741.42
#2023-11-08| 764.28
#2023-11-09| 970.73
#2023-11-10| 948.08
#2023-11-13| 990.17
#2023-11-14|1046.94
#2023-11-15|1044.43
#2023-11-16|1031.71
#2023-11-17|1053.48
#2023-11-20|1058.41
#2023-11-21|1064.79
#2023-11-22|1068.52
#2023-11-23|1069.33
#2023-11-24|1089.36
#2023-11-27|1100.93
#2023-11-28|1105.64
#2023-11-29|1107.56
#2023-11-30|1085.96
#2023-12-01|1090.56
#2023-12-04|1116.36
#2023-12-05|1126.36
#2023-12-06|1140.46
#2023-12-07|1140.11
#2023-12-08|1167.61
#2023-12-11|1189.97
#2023-12-12|1188.60
#2023-12-13|1176.80
#2023-12-14|1200.15
#2023-12-15|1201.57
#2023-12-18|1184.14
#2023-12-19|1201.30
#2023-12-20|1188.70
#2023-12-21|1184.10
#2023-12-22|1188.71
#2023-12-25|1188.71
#2023-12-26|1190.22
#2023-12-27|1207.66
#2023-12-28|1199.28
#2023-12-29|1190.32
#2024-01-01|1190.32
#2024-01-02|1172.55
#2024-01-03|1144.06
#2024-01-04|1140.43
#2024-01-05|1145.56
#2024-01-08|1157.27
#2024-01-09|1147.44
#2024-01-10|1154.52
#2024-01-11|1164.20
#2024-01-12|1196.00
#2024-01-15|1189.11
#2024-01-16|1177.57
#2024-01-17|1135.29
#2024-01-18|1137.61
#2024-01-19|1126.60
#2024-01-22|1147.53
#2024-01-23|1146.93
#2024-01-24|1177.28
#2024-01-25|1139.80
#2024-01-26|1156.85
#2024-01-29|1155.60
#2024-01-30|1171.44
#2024-01-31|1165.68
#2024-02-01|1181.48
#2024-02-02|1187.43
#2024-02-05|1177.42
#2024-02-06|1173.29
#2024-02-07|1164.52
#2024-02-08|1361.14
#2024-02-09|1391.48
#2024-02-12|1418.06
#2024-02-13|1359.11
#2024-02-14|1364.54
#2024-02-15|1392.06
#2024-02-16|1414.32
#2024-02-19|1404.41
#2024-02-20|1399.91
#2024-02-21|1370.44
#2024-02-22|1388.04
#2024-02-23|1390.76
#2024-02-26|1383.61
#2024-02-27|1388.51
#2024-02-28|1380.69
#2024-02-29|1381.10
#2024-03-01|1391.73
#2024-03-04|1382.02
#2024-03-05|1365.38
#2024-03-06|1391.63
#2024-03-07|1426.42
#2024-03-08|1416.58
#2024-03-11|1410.42
#2024-03-12|1413.57
#2024-03-13|1401.03
#2024-03-14|1378.70
#2024-03-15|1383.94
#2024-03-18|1372.72
#2024-03-19|1374.46
#2024-03-20|1385.35
#2024-03-21|1426.60
#2024-03-22|1413.04
#2024-03-25|1431.63
#2024-03-26|1445.65
#2024-03-27|1472.37
#2024-03-28|1457.67
#2024-03-29|1457.67
#2024-04-01|1450.18
#2024-04-02|1444.66
#2024-04-03|1440.89
#2024-04-04|1445.10
#2024-04-05|1390.41
#2024-04-08|1408.73
#2024-04-09|1386.46
#2024-04-10|1359.37
#2024-04-11|1356.17
#2024-04-12|1315.52
#2024-04-15|1338.03
#2024-04-16|1317.66
#2024-04-17|1322.15
#2024-04-18|1335.34
#2024-04-19|1301.59
#2024-04-22|1285.45
#2024-04-23|1301.78
#2024-04-24|1313.10
#2024-04-25|1102.11
#2024-04-26|1119.62
#2024-04-29|1102.76
#2024-04-30|1083.92
#2024-05-01|1083.01
#2024-05-02|1079.90
#2024-05-03|1109.65
#2024-05-06|1129.39
#2024-05-07|1162.24
#2024-05-08|1159.20
#2024-05-09|1172.75
#2024-05-10|1192.71
#2024-05-13|1209.52
#2024-05-14|1217.22
#2024-05-15|1234.34
#2024-05-16|1238.84
#2024-05-17|1206.72
#2024-05-20|1209.81
#2024-05-21|1182.89
#2024-05-22|1178.88
#2024-05-23|1164.80
#2024-05-24|1180.29
#2024-05-27|1197.16
#2024-05-28|1178.45
#2024-05-29|1138.83
#2024-05-30|1155.58
#2024-05-31|1149.64
#2024-06-03|1151.67
#2024-06-04|1152.61
#2024-06-05|1193.13
#2024-06-06|1189.12
#2024-06-07|1179.89
#2024-06-10|1164.08
#2024-06-11|1139.29
#2024-06-12|1191.97
#2024-06-13|1152.68
#2024-06-14|1131.21
#2024-06-17|1136.37
#2024-06-18|1130.94
#2024-06-19|1104.10
#2024-06-20|1106.01
#2024-06-21|1077.09
#2024-06-24|1089.91
#2024-06-25|1087.65
#2024-06-26|1067.96
#2024-06-27|1063.39
#2024-06-28|1054.85
#2024-07-01|1057.79
#2024-07-02|1062.59
#2024-07-03|1087.69
#2024-07-04|1084.96
#2024-07-05|1089.59
#2024-07-08|1061.28
#2024-07-09|1057.14
#2024-07-10|1083.83
#2024-07-11|1087.74
#2024-07-12|1119.64
#2024-07-15|1104.76
#2024-07-16|1091.63
#2024-07-17|1101.11
#2024-07-18|1111.38
#2024-07-19|1083.09
#2024-07-22|1097.93
#2024-07-23|1075.06
#2024-07-24|1052.02
#2024-07-25|1027.42
#2024-07-26|1055.14
#2024-07-29|1033.43
#2024-07-30|1082.09
#2024-07-31|1088.97
#2024-08-01|1056.12
#2024-08-02|1016.49
#2024-08-05|1008.56
#2024-08-06|1002.32
#2024-08-07|1025.33
#2024-08-08|1032.13
#2024-08-09|1048.08
#2024-08-12|1058.78
#2024-08-13|1093.21
#2024-08-14|1103.62
#2024-08-15|1214.22
#2024-08-16|1234.12
#2024-08-19|1257.12
#2024-08-20|1249.59
#2024-08-21|1262.20
#2024-08-22|1277.82
#2024-08-23|1283.61
#2024-08-26|1274.37
#2024-08-27|1270.10
#2024-08-28|1274.68
#2024-08-29|1283.94
#2024-08-30|1274.18
#2024-09-02|1264.51
#2024-09-03|1244.36
#2024-09-04|1242.60
#2024-09-05|1224.74
#2024-09-06|1214.84
#2024-09-09|1244.54
#2024-09-10|1236.20
#2024-09-11|1234.18
#2024-09-12|1243.25
#2024-09-13|1257.33
#2024-09-16|1239.65
#2024-09-17|1283.54
#2024-09-18|1274.22
#2024-09-19|1341.51
#2024-09-20|1330.46
#2024-09-23|1329.19
#2024-09-24|1322.39
#2024-09-25|1298.56
#2024-09-26|1338.57
#2024-09-27|1358.34
#2024-09-30|1351.19
#2024-10-01|1308.95
#2024-10-02|1304.93
#2024-10-03|1295.18
#2024-10-04|1290.63
#2024-10-07|1295.58
#2024-10-08|1310.61
#2024-10-09|1325.58
#2024-10-10|1295.08
#2024-10-11|1294.58
#2024-10-14|1311.88
#2024-10-15|1300.31
#2024-10-16|1297.97
#2024-10-17|1303.76
#2024-10-18|1331.82
#2024-10-21|1324.24
#2024-10-22|1328.36
#2024-10-23|1315.81
#2024-10-24|1321.51
#2024-10-25|1322.01
#2024-10-28|1345.74
#2024-10-29|1348.31
#2024-10-30|1337.44
#2024-10-31|1312.64
#2024-11-01|1314.83
#2024-11-04|1313.16
#2024-11-05|1316.49
#2024-11-06|1278.74
#2024-11-07|1260.68
#2024-11-08|1201.20
#2024-11-11|1216.83
#2024-11-12|1180.93
#2024-11-13|1181.53
#2024-11-14|1182.23
#2024-11-15|1146.19
#2024-11-18|1152.27
#2024-11-19|1144.74
#2024-11-20|1121.59
#2024-11-21|1159.33
#2024-11-22|1166.86
#2024-11-25|1203.14
#2024-11-26|1245.36
#2024-11-27|1256.66
#2024-11-28|1246.32
#2024-11-29|1252.05
#2024-12-02|1268.17
#2024-12-03|1267.69
#2024-12-04|1298.23
#2024-12-05|1330.76
#2024-12-06|1344.18
#2024-12-09|1354.05
#2024-12-10|1334.35
#2024-12-11|1336.60
#2024-12-12|1331.83
#2024-12-13|1322.93
#2024-12-16|1325.96
#2024-12-17|1329.18
#2024-12-18|1324.93
#2024-12-19|1265.06
#2024-12-20|1264.85
#2024-12-23|1248.50
#2024-12-24|1262.32
#2024-12-25|1262.32
#2024-12-26|1264.45
#2024-12-27|1266.20
#2024-12-30|1247.08
#2024-12-31|1260.50
#2025-01-01|1260.50
#2025-01-02|1243.58
#2025-01-03|1250.79
#2025-01-06|1297.17
#2025-01-07|1289.08
#2025-01-08|1275.17
#2025-01-09|1279.88
#2025-01-10|1259.83
#2025-01-13|1193.51
#2025-01-14|1234.82
#2025-01-15|1262.91
#2025-01-16|1283.27
#2025-01-17|1290.01
#2025-01-20|1302.18
#2025-01-21|1302.39
#2025-01-22|1313.61
#2025-01-23|1317.10
#2025-01-24|1339.04
#2025-01-27|1323.83
#2025-01-28|1350.98
#2025-01-29|1322.49
#2025-01-30|1358.59
#2025-01-31|1359.17
#2025-02-03|1332.62
#2025-02-04|1375.52
#2025-02-05|1381.15
#2025-02-06|1365.48
#2025-02-07|1338.08
#2025-02-10|1326.69
#2025-02-11|1334.80
#2025-02-12|1350.43
#2025-02-13|1518.81
#2025-02-14|1554.56
#2025-02-17|1552.54
#2025-02-18|1551.87
#2025-02-19|1535.90
#2025-02-20|1521.98
#2025-02-21|1503.76
#2025-02-24|1493.88
#2025-02-25|1464.14
#2025-02-26|1472.03
#2025-02-27|1433.94
#2025-02-28|1461.23
#2025-03-03|1479.92
#2025-03-04|1441.23
#2025-03-05|1494.62
#2025-03-06|1472.20
#2025-03-07|1424.45
#2025-03-10|1382.13
#2025-03-11|1364.76
#2025-03-12|1391.79
#2025-03-13|1344.24
#2025-03-14|1360.87
#2025-03-17|1370.98
#2025-03-18|1386.24
#2025-03-19|1401.17
#2025-03-20|1398.10
#2025-03-21|1371.71
#2025-03-24|1345.72
#2025-03-25|1346.01
#2025-03-26|1320.73
#2025-03-27|1306.43
#2025-03-28|1300.40
#2025-03-31|1258.94
#2025-04-01|1268.40
#2025-04-02|1277.25
#2025-04-03|1178.98
#2025-04-04|1151.43
#2025-04-07|1113.61
#2025-04-08|1173.37
#2025-04-09|1160.89
#2025-04-10|1243.29
#2025-04-11|1238.96
#2025-04-14|1322.37
#2025-04-15|1341.93
#2025-04-16|1342.19
#2025-04-17|1299.77
#2025-04-18|1299.77
#2025-04-21|1316.72
#2025-04-22|1327.21
#2025-04-23|1368.29
#2025-04-24|1367.37
#2025-04-25|1365.50
#2025-04-28|1345.80
#2025-04-29|1351.93
#2025-04-30|1324.34
#2025-05-01|1314.32
#2025-05-02|1369.52
#2025-05-05|1374.13
#2025-05-06|1379.27
#2025-05-07|1417.84
#2025-05-08|1440.68
#2025-05-09|1458.72
#2025-05-12|1503.11
#2025-05-13|1536.57
#2025-05-14|1510.75
#2025-05-15|1483.50
#2025-05-16|1491.91
#2025-05-19|1519.49
#2025-05-20|1492.76
#2025-05-21|1502.86
#2025-05-22|1480.50
#2025-05-23|1468.89
#2025-05-26|1492.24
#2025-05-27|1500.50
#2025-05-28|1492.44
#2025-05-29|1550.30
#2025-05-30|1558.51
#2025-06-02|1539.16
#2025-06-03|1546.41
#2025-06-04|1563.49
#2025-06-05|1583.96
#2025-06-06|1591.86
#2025-06-09|1582.14
#2025-06-10|1621.17
#2025-06-11|1609.87
#2025-06-12|1603.72
#2025-06-13|1559.16
#2025-06-16|1594.84
#2025-06-17|1580.75
#2025-06-18|1509.88
#2025-06-19|1450.54
#2025-06-20|1443.11
#2025-06-23|1453.95
#2025-06-24|1516.50
#2025-06-25|1504.16
#2025-06-26|1475.22
#2025-06-27|1518.42
#2025-06-30|1504.95
#2025-07-01|1490.19
#2025-07-02|1491.85
#2025-07-03|1492.74
#2025-07-04|1480.80
#2025-07-07|1515.74
#2025-07-08|1512.99
#2025-07-09|1524.92
#2025-07-10|1466.62
#2025-07-11|1473.56
#2025-07-14|1463.17
#2025-07-15|1460.00
#2025-07-16|1454.45
#2025-07-17|1489.91
#2025-07-18|1504.00
#2025-07-21|1513.55
#2025-07-22|1505.11
#2025-07-23|1488.60
#2025-07-24|1505.38
#2025-07-25|1519.55
#2025-07-28|1526.97
#2025-07-29|1462.62
#2025-07-30|1457.39
#2025-07-31|1436.00
#2025-08-01|1391.49
#2025-08-04|1399.74
#2025-08-05|1394.86
#2025-08-06|1435.07
#2025-08-07|1466.31
#2025-08-08|1448.18
#2025-08-11|1439.28
#2025-08-12|1419.49
#2025-08-13|1427.56
#2025-08-14|1357.66
#2025-08-15|1366.01
#2025-08-18|1392.66
#2025-08-19|1409.84
#2025-08-20|1411.26
#2025-08-21|1395.53
#2025-08-22|1438.05
#2025-08-25|1432.02
#2025-08-26|1388.00
#2025-08-27|1387.76
#2025-08-28|1398.90
#2025-08-29|1396.87
#2025-09-01|1387.01
#2025-09-02|1334.22
#2025-09-03|1351.93
#2025-09-04|1334.78
#2025-09-05|1351.80
#2025-09-08|1355.36
#2025-09-09|1363.66
#2025-09-10|1326.78
#2025-09-11|1322.30
#2025-09-12|1307.64
#2025-09-15|1315.34
#2025-09-16|1296.91
#2025-09-17|1346.45
#2025-09-18|1352.51
#2025-09-19|1335.64
#2025-09-22|1334.82
#2025-09-23|1335.78
#2025-09-24|1334.94
#2025-09-25|1320.02
#2025-09-26|1308.18
#2025-09-29|1327.49
#2025-09-30|1338.28
#2025-10-01|1331.63
#2025-10-02|1379.97
#2025-10-03|1366.43
#2025-10-06|1382.84
#2025-10-07|1369.79
#2025-10-08|1376.22
#2025-10-09|1368.44
#2025-10-10|1348.08
#2025-10-13|1355.89
#2025-10-14|1347.78
#2025-10-15|1349.67
#2025-10-16|1357.48
#2025-10-17|1344.41
#2025-10-20|1356.09
#2025-10-21|1364.85
#2025-10-22|1373.27
#2025-10-23|1375.28
#2025-10-24|1392.76
#2025-10-27|1383.87
#2025-10-28|1346.83
#2025-10-29|1365.57
#2025-10-30|1346.79
#2025-10-31|1333.76
#2025-11-03|1302.17
#2025-11-04|1287.87
#2025-11-05|1293.25
#2025-11-06|1242.91
#2025-11-07|1212.08
#2025-11-10|1206.29
#2025-11-11|1283.99
#2025-11-12|1270.07
#2025-11-13|1253.44
#2025-11-14|1247.35
#2025-11-17|1212.21
#2025-11-18|1175.01
#2025-11-19|1180.42
#2025-11-20|1168.78
#2025-11-21|1169.58
#2025-11-24|1176.44
#2025-11-25|1185.27
#2025-11-26|1194.14
#2025-11-27|1195.33
#2025-11-28|1196.47
#2025-12-01|1198.26
#2025-12-02|1191.30
#2025-12-03|1209.16
#2025-12-04|1190.85
#2025-12-05|1197.47
#2025-12-08|1172.48
#2025-12-09|1169.78
#2025-12-10|1176.19
#2025-12-11|1189.89
#2025-12-12|1192.18
#2025-12-15|1217.87
#2025-12-16|1211.82
#2025-12-17|1198.18
#2025-12-18|1217.21
#2025-12-19|1213.80
#2025-12-22|1219.46
#2025-12-23|1206.59
#2025-12-24|1209.47
#2025-12-25|1209.47
#2025-12-26|1209.37
#2025-12-29|1217.53
#2025-12-30|1221.09
#2025-12-31|1212.81
#2026-01-01|1212.81
#2026-01-02|1224.26
#2026-01-05|1262.45
#2026-01-06|1266.92
#2026-01-07|1262.66
#2026-01-08|1244.89
#2026-01-09|1255.82
#2026-01-12|1241.46
#2026-01-13|1213.57
#2026-01-14|1201.47
#2026-01-15|1213.68
#2026-01-16|1198.54
#2026-01-19|1177.61
#2026-01-20|1189.55
#2026-01-21|1200.16
#2026-01-22|1214.54
#2026-01-23|1201.60
#2026-01-26|1209.92
#2026-01-27|1168.01
#2026-01-28|1141.84
#2026-01-29|1124.60
#2026-01-30|1113.97
#2026-02-02|1117.62
#2026-02-03|1023.31
#2026-02-04|1014.69
#2026-02-05|1006.30
#2026-02-06| 992.01
#2026-02-09|1024.83
#2026-02-10|1049.73
#2026-02-11| 978.23
#2026-02-12| 830.18
#2026-02-13| 840.69
#2026-02-16| 842.35
#2026-02-17| 862.66
#2026-02-18| 878.58
#2026-02-19| 883.36
#2026-02-20| 887.63
#2026-02-23| 844.28
#2026-02-24| 844.61
#2026-02-25| 871.84
#2026-02-26| 899.34
#2026-02-27| 909.85
#2026-03-02| 881.88
#2026-03-03| 863.31
#2026-03-04| 872.92
#2026-03-05| 857.41
#2026-03-06| 856.72
#2026-03-09| 863.93
#2026-03-10| 856.92
#2026-03-11| 846.68
#2026-03-12| 838.16
#2026-03-13| 830.60
#2026-03-16| 819.27
#2026-03-17| 829.55
#2026-03-18| 812.15
#2026-03-19| 796.04
#2026-03-20| 797.03
#2026-03-23| 801.76
#2026-03-24| 802.37
#2026-03-25| 813.49
#2026-03-26| 799.20
#2026-03-27| 777.45
#2026-03-30| 785.34
#2026-03-31| 784.22
#2026-04-01| 801.06
#2026-04-02| 785.86
#2026-04-03| 785.86
#2026-04-06| 785.29
#2026-04-07| 784.23