Table Data - Nasdaq Netherlands Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Netherlands Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 681.89 |
| 2009-10-01 | 664.95 |
| 2009-10-02 | 653.58 |
| 2009-10-05 | 657.43 |
| 2009-10-06 | 681.34 |
| 2009-10-07 | 681.31 |
| 2009-10-08 | 701.06 |
| 2009-10-09 | 708.52 |
| 2009-10-12 | 712.72 |
| 2009-10-13 | 701.21 |
| 2009-10-14 | 715.75 |
| 2009-10-15 | 717.29 |
| 2009-10-16 | 717.78 |
| 2009-10-19 | 728.46 |
| 2009-10-20 | 728.46 |
| 2009-10-21 | 723.46 |
| 2009-10-22 | 715.38 |
| 2009-10-23 | 715.85 |
| 2009-10-26 | 706.65 |
| 2009-10-27 | 697.41 |
| 2009-10-28 | 664.65 |
| 2009-10-29 | 677.79 |
| 2009-10-30 | 668.02 |
| 2009-11-02 | 673.82 |
| 2009-11-03 | 664.34 |
| 2009-11-04 | 694.16 |
| 2009-11-05 | 700.25 |
| 2009-11-06 | 708.24 |
| 2009-11-09 | 740.81 |
| 2009-11-10 | 732.41 |
| 2009-11-11 | 739.00 |
| 2009-11-12 | 739.48 |
| 2009-11-13 | 739.44 |
| 2009-11-16 | 754.03 |
| 2009-11-17 | 735.66 |
| 2009-11-18 | 751.02 |
| 2009-11-19 | 734.77 |
| 2009-11-20 | 731.78 |
| 2009-11-23 | 751.63 |
| 2009-11-24 | 742.96 |
| 2009-11-25 | 750.67 |
| 2009-11-26 | . |
| 2009-11-27 | 736.37 |
| 2009-11-30 | 736.48 |
| 2009-12-01 | 766.34 |
| 2009-12-02 | 758.74 |
| 2009-12-03 | 769.86 |
| 2009-12-04 | 787.22 |
| 2009-12-07 | 780.97 |
| 2009-12-08 | 780.68 |
| 2009-12-09 | 771.00 |
| 2009-12-10 | 773.70 |
| 2009-12-11 | 775.80 |
| 2009-12-14 | 791.19 |
| 2009-12-15 | 792.40 |
| 2009-12-16 | 794.39 |
| 2009-12-17 | 767.63 |
| 2009-12-18 | 756.51 |
| 2009-12-21 | 768.32 |
| 2009-12-22 | 766.25 |
| 2009-12-23 | 775.38 |
| 2009-12-24 | 777.46 |
| 2009-12-25 | . |
| 2009-12-28 | 779.15 |
| 2009-12-29 | 788.28 |
| 2009-12-30 | 779.88 |
| 2009-12-31 | 784.88 |
| 2010-01-01 | . |
| 2010-01-04 | 802.08 |
| 2010-01-05 | 811.54 |
| 2010-01-06 | 815.49 |
| 2010-01-07 | 820.14 |
| 2010-01-08 | 819.13 |
| 2010-01-11 | 835.95 |
| 2010-01-12 | 817.38 |
| 2010-01-13 | 816.64 |
| 2010-01-14 | 820.26 |
| 2010-01-15 | 805.86 |
| 2010-01-18 | . |
| 2010-01-19 | 800.56 |
| 2010-01-20 | 784.33 |
| 2010-01-21 | 763.74 |
| 2010-01-22 | 754.20 |
| 2010-01-25 | 759.27 |
| 2010-01-26 | 753.16 |
| 2010-01-27 | 747.34 |
| 2010-01-28 | 740.67 |
| 2010-01-29 | 745.14 |
| 2010-02-01 | 753.93 |
| 2010-02-02 | 768.92 |
| 2010-02-03 | 766.62 |
| 2010-02-04 | 742.19 |
| 2010-02-05 | 703.29 |
| 2010-02-08 | 696.61 |
| 2010-02-09 | 703.44 |
| 2010-02-10 | 706.95 |
| 2010-02-11 | 695.98 |
| 2010-02-12 | 678.67 |
| 2010-02-15 | . |
| 2010-02-16 | 697.25 |
| 2010-02-17 | 705.65 |
| 2010-02-18 | 702.61 |
| 2010-02-19 | 698.67 |
| 2010-02-22 | 702.57 |
| 2010-02-23 | 689.18 |
| 2010-02-24 | 685.30 |
| 2010-02-25 | 671.67 |
| 2010-02-26 | 686.41 |
| 2010-03-01 | 691.58 |
| 2010-03-02 | 711.29 |
| 2010-03-03 | 733.71 |
| 2010-03-04 | 735.24 |
| 2010-03-05 | 739.99 |
| 2010-03-08 | 735.42 |
| 2010-03-09 | 727.96 |
| 2010-03-10 | 742.26 |
| 2010-03-11 | 738.45 |
| 2010-03-12 | 753.41 |
| 2010-03-15 | 739.99 |
| 2010-03-16 | 749.37 |
| 2010-03-17 | 756.77 |
| 2010-03-18 | 747.60 |
| 2010-03-19 | 739.33 |
| 2010-03-22 | 735.24 |
| 2010-03-23 | 758.07 |
| 2010-03-24 | 750.33 |
| 2010-03-25 | 754.70 |
| 2010-03-26 | 759.26 |
| 2010-03-29 | 770.34 |
| 2010-03-30 | 760.54 |
| 2010-03-31 | 762.31 |
| 2010-04-01 | 783.16 |
| 2010-04-02 | . |
| 2010-04-05 | 781.36 |
| 2010-04-06 | 783.85 |
| 2010-04-07 | 777.65 |
| 2010-04-08 | 794.99 |
| 2010-04-09 | 812.94 |
| 2010-04-12 | 824.75 |
| 2010-04-13 | 817.49 |
| 2010-04-14 | 832.55 |
| 2010-04-15 | 834.69 |
| 2010-04-16 | 820.47 |
| 2010-04-19 | 810.29 |
| 2010-04-20 | 832.76 |
| 2010-04-21 | 837.59 |
| 2010-04-22 | 823.82 |
| 2010-04-23 | 847.21 |
| 2010-04-26 | 844.41 |
| 2010-04-27 | 826.27 |
| 2010-04-28 | 805.01 |
| 2010-04-29 | 819.54 |
| 2010-04-30 | 823.84 |
| 2010-05-03 | 814.94 |
| 2010-05-04 | 779.64 |
| 2010-05-05 | 747.46 |
| 2010-05-06 | 732.76 |
| 2010-05-07 | 705.16 |
| 2010-05-10 | 761.44 |
| 2010-05-11 | 748.71 |
| 2010-05-12 | 763.92 |
| 2010-05-13 | 756.92 |
| 2010-05-14 | 727.16 |
| 2010-05-17 | 707.62 |
| 2010-05-18 | 719.06 |
| 2010-05-19 | 692.56 |
| 2010-05-20 | 667.42 |
| 2010-05-21 | 683.20 |
| 2010-05-24 | 669.02 |
| 2010-05-25 | 638.47 |
| 2010-05-26 | 661.65 |
| 2010-05-27 | 690.76 |
| 2010-05-28 | 694.96 |
| 2010-05-31 | . |
| 2010-06-01 | 687.11 |
| 2010-06-02 | 689.21 |
| 2010-06-03 | 699.85 |
| 2010-06-04 | 676.25 |
| 2010-06-07 | 661.43 |
| 2010-06-08 | 656.07 |
| 2010-06-09 | 681.68 |
| 2010-06-10 | 702.86 |
| 2010-06-11 | 699.64 |
| 2010-06-14 | 724.11 |
| 2010-06-15 | 737.95 |
| 2010-06-16 | 733.62 |
| 2010-06-17 | 737.61 |
| 2010-06-18 | 744.19 |
| 2010-06-21 | 759.11 |
| 2010-06-22 | 749.58 |
| 2010-06-23 | 735.87 |
| 2010-06-24 | 724.17 |
| 2010-06-25 | 714.32 |
| 2010-06-28 | 726.39 |
| 2010-06-29 | 684.77 |
| 2010-06-30 | 685.72 |
| 2010-07-01 | 678.33 |
| 2010-07-02 | 688.16 |
| 2010-07-05 | . |
| 2010-07-06 | 715.91 |
| 2010-07-07 | 715.26 |
| 2010-07-08 | 727.56 |
| 2010-07-09 | 727.37 |
| 2010-07-12 | 725.18 |
| 2010-07-13 | 745.61 |
| 2010-07-14 | 755.45 |
| 2010-07-15 | 754.42 |
| 2010-07-16 | 742.87 |
| 2010-07-19 | 734.05 |
| 2010-07-20 | 725.19 |
| 2010-07-21 | 742.87 |
| 2010-07-22 | 772.71 |
| 2010-07-23 | 773.15 |
| 2010-07-26 | 786.27 |
| 2010-07-27 | 785.30 |
| 2010-07-28 | 782.42 |
| 2010-07-29 | 778.73 |
| 2010-07-30 | 773.64 |
| 2010-08-02 | 785.50 |
| 2010-08-03 | 783.89 |
| 2010-08-04 | 782.43 |
| 2010-08-05 | 781.78 |
| 2010-08-06 | 779.91 |
| 2010-08-09 | 786.61 |
| 2010-08-10 | 768.29 |
| 2010-08-11 | 732.81 |
| 2010-08-12 | 720.18 |
| 2010-08-13 | 718.76 |
| 2010-08-16 | 721.79 |
| 2010-08-17 | 740.55 |
| 2010-08-18 | 744.11 |
| 2010-08-19 | 733.94 |
| 2010-08-20 | 702.37 |
| 2010-08-23 | 697.82 |
| 2010-08-24 | 682.52 |
| 2010-08-25 | 666.38 |
| 2010-08-26 | 683.28 |
| 2010-08-27 | 690.89 |
| 2010-08-30 | 684.45 |
| 2010-08-31 | 689.24 |
| 2010-09-01 | 719.68 |
| 2010-09-02 | 721.11 |
| 2010-09-03 | 726.49 |
| 2010-09-06 | . |
| 2010-09-07 | 710.26 |
| 2010-09-08 | 717.56 |
| 2010-09-09 | 724.02 |
| 2010-09-10 | 719.00 |
| 2010-09-13 | 734.82 |
| 2010-09-14 | 743.46 |
| 2010-09-15 | 731.62 |
| 2010-09-16 | 729.02 |
| 2010-09-17 | 730.01 |
| 2010-09-20 | 736.98 |
| 2010-09-21 | 745.82 |
| 2010-09-22 | 758.27 |
| 2010-09-23 | 740.91 |
| 2010-09-24 | 761.62 |
| 2010-09-27 | 765.57 |
| 2010-09-28 | 775.53 |
| 2010-09-29 | 776.00 |
| 2010-09-30 | 773.41 |
| 2010-10-01 | 774.52 |
| 2010-10-04 | 765.08 |
| 2010-10-05 | 788.27 |
| 2010-10-06 | 802.91 |
| 2010-10-07 | 797.84 |
| 2010-10-08 | 793.60 |
| 2010-10-11 | 793.50 |
| 2010-10-12 | 786.31 |
| 2010-10-13 | 809.48 |
| 2010-10-14 | 815.62 |
| 2010-10-15 | 815.88 |
| 2010-10-18 | 810.25 |
| 2010-10-19 | 793.72 |
| 2010-10-20 | 806.60 |
| 2010-10-21 | 814.12 |
| 2010-10-22 | 809.27 |
| 2010-10-25 | 815.48 |
| 2010-10-26 | 804.70 |
| 2010-10-27 | 790.89 |
| 2010-10-28 | 794.30 |
| 2010-10-29 | 783.18 |
| 2010-11-01 | 775.63 |
| 2010-11-02 | 783.19 |
| 2010-11-03 | 778.27 |
| 2010-11-04 | 812.59 |
| 2010-11-05 | 810.31 |
| 2010-11-08 | 802.77 |
| 2010-11-09 | 804.12 |
| 2010-11-10 | 790.16 |
| 2010-11-11 | 782.31 |
| 2010-11-12 | 778.86 |
| 2010-11-15 | 776.15 |
| 2010-11-16 | 759.43 |
| 2010-11-17 | 756.31 |
| 2010-11-18 | 777.64 |
| 2010-11-19 | 782.23 |
| 2010-11-22 | 780.96 |
| 2010-11-23 | 759.42 |
| 2010-11-24 | 767.89 |
| 2010-11-25 | . |
| 2010-11-26 | 766.68 |
| 2010-11-29 | 743.22 |
| 2010-11-30 | 745.11 |
| 2010-12-01 | 763.22 |
| 2010-12-02 | 800.11 |
| 2010-12-03 | 802.95 |
| 2010-12-06 | 796.77 |
| 2010-12-07 | 803.14 |
| 2010-12-08 | 792.46 |
| 2010-12-09 | 786.85 |
| 2010-12-10 | 789.33 |
| 2010-12-13 | 798.52 |
| 2010-12-14 | 794.04 |
| 2010-12-15 | 787.02 |
| 2010-12-16 | 781.92 |
| 2010-12-17 | 781.39 |
| 2010-12-20 | 782.84 |
| 2010-12-21 | 792.67 |
| 2010-12-22 | 789.93 |
| 2010-12-23 | 785.89 |
| 2010-12-24 | . |
| 2010-12-27 | 789.19 |
| 2010-12-28 | 791.56 |
| 2010-12-29 | 800.75 |
| 2010-12-30 | 808.10 |
| 2010-12-31 | 827.79 |
| 2011-01-03 | 819.78 |
| 2011-01-04 | 816.15 |
| 2011-01-05 | 801.51 |
| 2011-01-06 | 793.87 |
| 2011-01-07 | 787.40 |
| 2011-01-10 | 780.00 |
| 2011-01-11 | 796.37 |
| 2011-01-12 | 819.18 |
| 2011-01-13 | 837.93 |
| 2011-01-14 | 837.74 |
| 2011-01-17 | . |
| 2011-01-18 | 836.73 |
| 2011-01-19 | 830.41 |
| 2011-01-20 | 815.64 |
| 2011-01-21 | 829.41 |
| 2011-01-24 | 831.82 |
| 2011-01-25 | 830.41 |
| 2011-01-26 | 843.25 |
| 2011-01-27 | 841.95 |
| 2011-01-28 | 834.99 |
| 2011-01-31 | 840.02 |
| 2011-02-01 | 859.07 |
| 2011-02-02 | 848.71 |
| 2011-02-03 | 840.79 |
| 2011-02-04 | 840.33 |
| 2011-02-07 | 858.63 |
| 2011-02-08 | 864.13 |
| 2011-02-09 | 871.46 |
| 2011-02-10 | 862.98 |
| 2011-02-11 | 867.89 |
| 2011-02-14 | 862.85 |
| 2011-02-15 | 864.78 |
| 2011-02-16 | 864.03 |
| 2011-02-17 | 848.19 |
| 2011-02-18 | 851.05 |
| 2011-02-21 | . |
| 2011-02-22 | 830.69 |
| 2011-02-23 | 830.75 |
| 2011-02-24 | 824.37 |
| 2011-02-25 | 832.88 |
| 2011-02-28 | 838.84 |
| 2011-03-01 | 835.24 |
| 2011-03-02 | 827.92 |
| 2011-03-03 | 842.74 |
| 2011-03-04 | 840.21 |
| 2011-03-07 | 834.82 |
| 2011-03-08 | 830.04 |
| 2011-03-09 | 828.96 |
| 2011-03-10 | 808.70 |
| 2011-03-11 | 798.85 |
| 2011-03-14 | 804.06 |
| 2011-03-15 | 788.67 |
| 2011-03-16 | 773.14 |
| 2011-03-17 | 792.44 |
| 2011-03-18 | 807.97 |
| 2011-03-21 | 825.60 |
| 2011-03-22 | 819.21 |
| 2011-03-23 | 816.84 |
| 2011-03-24 | 831.12 |
| 2011-03-25 | 832.71 |
| 2011-03-28 | 836.61 |
| 2011-03-29 | 837.54 |
| 2011-03-30 | 847.81 |
| 2011-03-31 | 842.84 |
| 2011-04-01 | 851.76 |
| 2011-04-04 | 860.61 |
| 2011-04-05 | 853.01 |
| 2011-04-06 | 866.10 |
| 2011-04-07 | 851.01 |
| 2011-04-08 | 823.29 |
| 2011-04-11 | 831.37 |
| 2011-04-12 | 821.84 |
| 2011-04-13 | 827.68 |
| 2011-04-14 | 819.46 |
| 2011-04-15 | 818.06 |
| 2011-04-18 | 792.04 |
| 2011-04-19 | 805.77 |
| 2011-04-20 | 837.80 |
| 2011-04-21 | 838.37 |
| 2011-04-22 | . |
| 2011-04-25 | 837.76 |
| 2011-04-26 | 842.76 |
| 2011-04-27 | 840.52 |
| 2011-04-28 | 849.08 |
| 2011-04-29 | 850.77 |
| 2011-05-02 | 847.57 |
| 2011-05-03 | 839.66 |
| 2011-05-04 | 827.85 |
| 2011-05-05 | 807.09 |
| 2011-05-06 | 812.95 |
| 2011-05-09 | 796.11 |
| 2011-05-10 | 810.67 |
| 2011-05-11 | 808.03 |
| 2011-05-12 | 799.16 |
| 2011-05-13 | 792.69 |
| 2011-05-16 | 791.88 |
| 2011-05-17 | 773.31 |
| 2011-05-18 | 774.14 |
| 2011-05-19 | 783.31 |
| 2011-05-20 | 774.82 |
| 2011-05-23 | 755.32 |
| 2011-05-24 | 766.54 |
| 2011-05-25 | 773.26 |
| 2011-05-26 | 745.90 |
| 2011-05-27 | 759.80 |
| 2011-05-30 | . |
| 2011-05-31 | 776.20 |
| 2011-06-01 | 773.97 |
| 2011-06-02 | 767.31 |
| 2011-06-03 | 767.45 |
| 2011-06-06 | 765.81 |
| 2011-06-07 | 768.77 |
| 2011-06-08 | 754.02 |
| 2011-06-09 | 752.04 |
| 2011-06-10 | 730.89 |
| 2011-06-13 | 727.84 |
| 2011-06-14 | 741.21 |
| 2011-06-15 | 723.03 |
| 2011-06-16 | 705.70 |
| 2011-06-17 | 714.27 |
| 2011-06-20 | 707.33 |
| 2011-06-21 | 724.63 |
| 2011-06-22 | 718.54 |
| 2011-06-23 | 686.90 |
| 2011-06-24 | 688.39 |
| 2011-06-27 | 689.97 |
| 2011-06-28 | 695.71 |
| 2011-06-29 | 719.11 |
| 2011-06-30 | 733.12 |
| 2011-07-01 | 737.12 |
| 2011-07-04 | . |
| 2011-07-05 | 725.58 |
| 2011-07-06 | 711.52 |
| 2011-07-07 | 718.20 |
| 2011-07-08 | 698.91 |
| 2011-07-11 | 671.09 |
| 2011-07-12 | 663.92 |
| 2011-07-13 | 679.01 |
| 2011-07-14 | 663.90 |
| 2011-07-15 | 655.60 |
| 2011-07-18 | 636.87 |
| 2011-07-19 | 656.44 |
| 2011-07-20 | 670.65 |
| 2011-07-21 | 699.89 |
| 2011-07-22 | 702.04 |
| 2011-07-25 | 695.56 |
| 2011-07-26 | 703.81 |
| 2011-07-27 | 692.64 |
| 2011-07-28 | 688.14 |
| 2011-07-29 | 687.54 |
| 2011-08-01 | 663.17 |
| 2011-08-02 | 640.39 |
| 2011-08-03 | 635.76 |
| 2011-08-04 | 590.51 |
| 2011-08-05 | 585.02 |
| 2011-08-08 | 547.38 |
| 2011-08-09 | 563.33 |
| 2011-08-10 | 541.81 |
| 2011-08-11 | 560.37 |
| 2011-08-12 | 576.50 |
| 2011-08-15 | 591.89 |
| 2011-08-16 | 574.41 |
| 2011-08-17 | 581.83 |
| 2011-08-18 | 533.77 |
| 2011-08-19 | 532.75 |
| 2011-08-22 | 530.73 |
| 2011-08-23 | 532.58 |
| 2011-08-24 | 544.10 |
| 2011-08-25 | 542.87 |
| 2011-08-26 | 538.03 |
| 2011-08-29 | 561.36 |
| 2011-08-30 | 564.32 |
| 2011-08-31 | 584.18 |
| 2011-09-01 | 579.01 |
| 2011-09-02 | 563.19 |
| 2011-09-05 | . |
| 2011-09-06 | 526.18 |
| 2011-09-07 | 545.39 |
| 2011-09-08 | 546.65 |
| 2011-09-09 | 518.21 |
| 2011-09-12 | 501.19 |
| 2011-09-13 | 504.40 |
| 2011-09-14 | 516.51 |
| 2011-09-15 | 539.81 |
| 2011-09-16 | 551.38 |
| 2011-09-19 | 531.64 |
| 2011-09-20 | 546.37 |
| 2011-09-21 | 541.95 |
| 2011-09-22 | 508.31 |
| 2011-09-23 | 506.64 |
| 2011-09-26 | 512.78 |
| 2011-09-27 | 553.14 |
| 2011-09-28 | 546.89 |
| 2011-09-29 | 553.65 |
| 2011-09-30 | 531.14 |
| 2011-10-03 | 512.53 |
| 2011-10-04 | 497.04 |
| 2011-10-05 | 504.19 |
| 2011-10-06 | 525.01 |
| 2011-10-07 | 534.74 |
| 2011-10-10 | 557.27 |
| 2011-10-11 | 555.30 |
| 2011-10-12 | 578.29 |
| 2011-10-13 | 569.10 |
| 2011-10-14 | 578.37 |
| 2011-10-17 | 567.29 |
| 2011-10-18 | 568.03 |
| 2011-10-19 | 575.78 |
| 2011-10-20 | 563.00 |
| 2011-10-21 | 587.37 |
| 2011-10-24 | 590.60 |
| 2011-10-25 | 584.27 |
| 2011-10-26 | 579.42 |
| 2011-10-27 | 612.06 |
| 2011-10-28 | 610.07 |
| 2011-10-31 | 593.28 |
| 2011-11-01 | 554.53 |
| 2011-11-02 | 558.10 |
| 2011-11-03 | 565.86 |
| 2011-11-04 | 558.25 |
| 2011-11-07 | 554.66 |
| 2011-11-08 | 550.41 |
| 2011-11-09 | 529.79 |
| 2011-11-10 | 527.48 |
| 2011-11-11 | 546.99 |
| 2011-11-14 | 534.11 |
| 2011-11-15 | 526.83 |
| 2011-11-16 | 531.97 |
| 2011-11-17 | 520.95 |
| 2011-11-18 | 518.28 |
| 2011-11-21 | 491.66 |
| 2011-11-22 | 489.30 |
| 2011-11-23 | 481.80 |
| 2011-11-24 | . |
| 2011-11-25 | 483.47 |
| 2011-11-28 | 503.40 |
| 2011-11-29 | 511.94 |
| 2011-11-30 | 541.16 |
| 2011-12-01 | 539.05 |
| 2011-12-02 | 544.67 |
| 2011-12-05 | 553.20 |
| 2011-12-06 | 546.35 |
| 2011-12-07 | 550.79 |
| 2011-12-08 | 532.43 |
| 2011-12-09 | 540.28 |
| 2011-12-12 | 521.25 |
| 2011-12-13 | 520.65 |
| 2011-12-14 | 502.18 |
| 2011-12-15 | 513.98 |
| 2011-12-16 | 519.57 |
| 2011-12-19 | 520.88 |
| 2011-12-20 | 548.47 |
| 2011-12-21 | 533.99 |
| 2011-12-22 | 539.04 |
| 2011-12-23 | 537.71 |
| 2011-12-26 | . |
| 2011-12-27 | 545.01 |
| 2011-12-28 | 533.76 |
| 2011-12-29 | 537.76 |
| 2011-12-30 | 544.20 |
| 2012-01-02 | . |
| 2012-01-03 | 564.72 |
| 2012-01-04 | 555.03 |
| 2012-01-05 | 549.36 |
| 2012-01-06 | 547.30 |
| 2012-01-09 | 556.67 |
| 2012-01-10 | 561.82 |
| 2012-01-11 | 556.23 |
| 2012-01-12 | 564.36 |
| 2012-01-13 | 558.22 |
| 2012-01-16 | . |
| 2012-01-17 | 571.67 |
| 2012-01-18 | 572.59 |
| 2012-01-19 | 586.83 |
| 2012-01-20 | 586.55 |
| 2012-01-23 | 596.94 |
| 2012-01-24 | 588.00 |
| 2012-01-25 | 586.15 |
| 2012-01-26 | 603.12 |
| 2012-01-27 | 601.42 |
| 2012-01-30 | 593.41 |
| 2012-01-31 | 600.12 |
| 2012-02-01 | 617.78 |
| 2012-02-02 | 618.54 |
| 2012-02-03 | 626.23 |
| 2012-02-06 | 620.03 |
| 2012-02-07 | 632.61 |
| 2012-02-08 | 627.29 |
| 2012-02-09 | 625.56 |
| 2012-02-10 | 612.16 |
| 2012-02-13 | 607.86 |
| 2012-02-14 | 598.94 |
| 2012-02-15 | 600.68 |
| 2012-02-16 | 595.42 |
| 2012-02-17 | 610.58 |
| 2012-02-20 | . |
| 2012-02-21 | 680.14 |
| 2012-02-22 | 678.20 |
| 2012-02-23 | 677.52 |
| 2012-02-24 | 686.06 |
| 2012-02-27 | 680.77 |
| 2012-02-28 | 681.18 |
| 2012-02-29 | 685.44 |
| 2012-03-01 | 697.17 |
| 2012-03-02 | 692.30 |
| 2012-03-05 | 689.56 |
| 2012-03-06 | 663.16 |
| 2012-03-07 | 671.00 |
| 2012-03-08 | 685.80 |
| 2012-03-09 | 683.99 |
| 2012-03-12 | 682.45 |
| 2012-03-13 | 680.67 |
| 2012-03-14 | 671.31 |
| 2012-03-15 | 679.71 |
| 2012-03-16 | 688.96 |
| 2012-03-19 | 694.65 |
| 2012-03-20 | 687.19 |
| 2012-03-21 | 682.61 |
| 2012-03-22 | 674.86 |
| 2012-03-23 | 679.84 |
| 2012-03-26 | 687.18 |
| 2012-03-27 | 683.44 |
| 2012-03-28 | 672.29 |
| 2012-03-29 | 668.13 |
| 2012-03-30 | 677.12 |
| 2012-04-02 | 683.93 |
| 2012-04-03 | 682.76 |
| 2012-04-04 | 652.21 |
| 2012-04-05 | 653.70 |
| 2012-04-06 | . |
| 2012-04-09 | 654.07 |
| 2012-04-10 | 641.22 |
| 2012-04-11 | 647.72 |
| 2012-04-12 | 662.33 |
| 2012-04-13 | 651.28 |
| 2012-04-16 | 653.87 |
| 2012-04-17 | 677.39 |
| 2012-04-18 | 661.97 |
| 2012-04-19 | 660.81 |
| 2012-04-20 | 664.15 |
| 2012-04-23 | 637.87 |
| 2012-04-24 | 650.17 |
| 2012-04-25 | 655.97 |
| 2012-04-26 | 659.82 |
| 2012-04-27 | 663.81 |
| 2012-04-30 | 655.70 |
| 2012-05-01 | 655.18 |
| 2012-05-02 | 653.11 |
| 2012-05-03 | 657.04 |
| 2012-05-04 | 640.46 |
| 2012-05-07 | 646.48 |
| 2012-05-08 | 627.94 |
| 2012-05-09 | 614.20 |
| 2012-05-10 | 625.86 |
| 2012-05-11 | 629.69 |
| 2012-05-14 | 608.00 |
| 2012-05-15 | 598.33 |
| 2012-05-16 | 591.16 |
| 2012-05-17 | 578.91 |
| 2012-05-18 | 573.45 |
| 2012-05-21 | 579.42 |
| 2012-05-22 | 595.30 |
| 2012-05-23 | 569.61 |
| 2012-05-24 | 575.89 |
| 2012-05-25 | 573.88 |
| 2012-05-28 | . |
| 2012-05-29 | 586.14 |
| 2012-05-30 | 573.36 |
| 2012-05-31 | 569.38 |
| 2012-06-01 | 557.81 |
| 2012-06-04 | 562.58 |
| 2012-06-05 | 566.71 |
| 2012-06-06 | 582.15 |
| 2012-06-07 | 585.10 |
| 2012-06-08 | 584.61 |
| 2012-06-11 | 586.06 |
| 2012-06-12 | 576.56 |
| 2012-06-13 | 573.53 |
| 2012-06-14 | 578.37 |
| 2012-06-15 | 590.33 |
| 2012-06-18 | 590.92 |
| 2012-06-19 | 605.68 |
| 2012-06-20 | 610.27 |
| 2012-06-21 | 603.18 |
| 2012-06-22 | 591.41 |
| 2012-06-25 | 578.87 |
| 2012-06-26 | 575.18 |
| 2012-06-27 | 582.64 |
| 2012-06-28 | 579.05 |
| 2012-06-29 | 608.75 |
| 2012-07-02 | 610.85 |
| 2012-07-03 | 619.66 |
| 2012-07-04 | . |
| 2012-07-05 | 604.39 |
| 2012-07-06 | 594.34 |
| 2012-07-09 | 594.94 |
| 2012-07-10 | 596.63 |
| 2012-07-11 | 595.45 |
| 2012-07-12 | 586.56 |
| 2012-07-13 | 596.40 |
| 2012-07-16 | 593.97 |
| 2012-07-17 | 593.23 |
| 2012-07-18 | 601.48 |
| 2012-07-19 | 606.68 |
| 2012-07-20 | 597.51 |
| 2012-07-23 | 573.25 |
| 2012-07-24 | 572.76 |
| 2012-07-25 | 577.17 |
| 2012-07-26 | 599.73 |
| 2012-07-27 | 603.74 |
| 2012-07-30 | 601.11 |
| 2012-07-31 | 604.27 |
| 2012-08-01 | 600.50 |
| 2012-08-02 | 581.21 |
| 2012-08-03 | 605.05 |
| 2012-08-06 | 609.03 |
| 2012-08-07 | 613.36 |
| 2012-08-08 | 606.20 |
| 2012-08-09 | 603.44 |
| 2012-08-10 | 601.22 |
| 2012-08-13 | 598.22 |
| 2012-08-14 | 598.46 |
| 2012-08-15 | 598.85 |
| 2012-08-16 | 610.69 |
| 2012-08-17 | 614.32 |
| 2012-08-20 | 612.12 |
| 2012-08-21 | 629.03 |
| 2012-08-22 | 620.63 |
| 2012-08-23 | 624.47 |
| 2012-08-24 | 618.98 |
| 2012-08-27 | 619.20 |
| 2012-08-28 | 615.58 |
| 2012-08-29 | 612.96 |
| 2012-08-30 | 606.28 |
| 2012-08-31 | 620.21 |
| 2012-09-03 | . |
| 2012-09-04 | 617.59 |
| 2012-09-05 | 618.93 |
| 2012-09-06 | 631.31 |
| 2012-09-07 | 644.09 |
| 2012-09-10 | 642.72 |
| 2012-09-11 | 650.40 |
| 2012-09-12 | 662.12 |
| 2012-09-13 | 656.07 |
| 2012-09-14 | 675.90 |
| 2012-09-17 | 674.34 |
| 2012-09-18 | 666.22 |
| 2012-09-19 | 665.45 |
| 2012-09-20 | 658.00 |
| 2012-09-21 | 652.75 |
| 2012-09-24 | 642.91 |
| 2012-09-25 | 649.15 |
| 2012-09-26 | 632.28 |
| 2012-09-27 | 636.41 |
| 2012-09-28 | 631.95 |
| 2012-10-01 | 643.86 |
| 2012-10-02 | 640.24 |
| 2012-10-03 | 638.70 |
| 2012-10-04 | 649.43 |
| 2012-10-05 | 662.38 |
| 2012-10-08 | 654.32 |
| 2012-10-09 | 643.42 |
| 2012-10-10 | 640.20 |
| 2012-10-11 | 650.75 |
| 2012-10-12 | 648.50 |
| 2012-10-15 | 647.76 |
| 2012-10-16 | 659.53 |
| 2012-10-17 | 671.75 |
| 2012-10-18 | 675.18 |
| 2012-10-19 | 663.49 |
| 2012-10-22 | 688.69 |
| 2012-10-23 | 666.18 |
| 2012-10-24 | 666.78 |
| 2012-10-25 | 666.61 |
| 2012-10-26 | 655.36 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 658.13 |
| 2012-11-01 | 670.87 |
| 2012-11-02 | 678.25 |
| 2012-11-05 | 669.06 |
| 2012-11-06 | 674.21 |
| 2012-11-07 | 662.69 |
| 2012-11-08 | 660.21 |
| 2012-11-09 | 662.40 |
| 2012-11-12 | 658.62 |
| 2012-11-13 | 664.18 |
| 2012-11-14 | 659.46 |
| 2012-11-15 | 653.89 |
| 2012-11-16 | 643.86 |
| 2012-11-19 | 654.35 |
| 2012-11-20 | 660.52 |
| 2012-11-21 | 656.51 |
| 2012-11-22 | . |
| 2012-11-23 | 673.17 |
| 2012-11-26 | 668.98 |
| 2012-11-27 | 675.42 |
| 2012-11-28 | 676.00 |
| 2012-11-29 | 680.20 |
| 2012-11-30 | 677.29 |
| 2012-12-03 | 683.35 |
| 2012-12-04 | 687.02 |
| 2012-12-05 | 683.31 |
| 2012-12-06 | 685.95 |
| 2012-12-07 | 685.74 |
| 2012-12-10 | 682.29 |
| 2012-12-11 | 689.12 |
| 2012-12-12 | 689.80 |
| 2012-12-13 | 688.86 |
| 2012-12-14 | 691.24 |
| 2012-12-17 | 690.48 |
| 2012-12-18 | 693.24 |
| 2012-12-19 | 699.58 |
| 2012-12-20 | 703.47 |
| 2012-12-21 | 696.07 |
| 2012-12-24 | 696.25 |
| 2012-12-25 | 696.25 |
| 2012-12-26 | 697.67 |
| 2012-12-27 | 702.40 |
| 2012-12-28 | 694.05 |
| 2012-12-31 | 694.93 |
| 2013-01-01 | 694.93 |
| 2013-01-02 | 718.88 |
| 2013-01-03 | 707.98 |
| 2013-01-04 | 701.90 |
| 2013-01-07 | 707.57 |
| 2013-01-08 | 703.06 |
| 2013-01-09 | 701.98 |
| 2013-01-10 | 725.29 |
| 2013-01-11 | 730.56 |
| 2013-01-14 | 728.74 |
| 2013-01-15 | 731.06 |
| 2013-01-16 | 731.37 |
| 2013-01-17 | 746.64 |
| 2013-01-18 | 735.42 |
| 2013-01-21 | 743.62 |
| 2013-01-22 | 748.10 |
| 2013-01-23 | 751.76 |
| 2013-01-24 | 765.37 |
| 2013-01-25 | 770.03 |
| 2013-01-28 | 766.75 |
| 2013-01-29 | 777.95 |
| 2013-01-30 | 800.26 |
| 2013-01-31 | 795.88 |
| 2013-02-01 | 811.40 |
| 2013-02-04 | 768.89 |
| 2013-02-05 | 763.61 |
| 2013-02-06 | 764.19 |
| 2013-02-07 | 753.80 |
| 2013-02-08 | 755.80 |
| 2013-02-11 | 755.22 |
| 2013-02-12 | 761.06 |
| 2013-02-13 | 764.75 |
| 2013-02-14 | 757.27 |
| 2013-02-15 | 741.67 |
| 2013-02-18 | 738.72 |
| 2013-02-19 | 746.10 |
| 2013-02-20 | 742.66 |
| 2013-02-21 | 723.37 |
| 2013-02-22 | 731.94 |
| 2013-02-25 | 738.36 |
| 2013-02-26 | 714.75 |
| 2013-02-27 | 723.36 |
| 2013-02-28 | 724.29 |
| 2013-03-01 | 708.28 |
| 2013-03-04 | 712.24 |
| 2013-03-05 | 737.19 |
| 2013-03-06 | 738.21 |
| 2013-03-07 | 741.59 |
| 2013-03-08 | 748.29 |
| 2013-03-11 | 740.95 |
| 2013-03-12 | 743.49 |
| 2013-03-13 | 741.37 |
| 2013-03-14 | 749.40 |
| 2013-03-15 | 749.73 |
| 2013-03-18 | 742.92 |
| 2013-03-19 | 745.84 |
| 2013-03-20 | 754.87 |
| 2013-03-21 | 744.56 |
| 2013-03-22 | 749.85 |
| 2013-03-25 | 740.01 |
| 2013-03-26 | 735.43 |
| 2013-03-27 | 719.42 |
| 2013-03-28 | 724.93 |
| 2013-03-29 | 724.93 |
| 2013-04-01 | 725.27 |
| 2013-04-02 | 733.49 |
| 2013-04-03 | 726.64 |
| 2013-04-04 | 725.51 |
| 2013-04-05 | 724.20 |
| 2013-04-08 | 719.48 |
| 2013-04-09 | 723.21 |
| 2013-04-10 | 739.58 |
| 2013-04-11 | 754.61 |
| 2013-04-12 | 780.25 |
| 2013-04-15 | 771.97 |
| 2013-04-16 | 771.42 |
| 2013-04-17 | 743.45 |
| 2013-04-18 | 745.96 |
| 2013-04-19 | 742.51 |
| 2013-04-22 | 715.38 |
| 2013-04-23 | 726.71 |
| 2013-04-24 | 733.10 |
| 2013-04-25 | 743.34 |
| 2013-04-26 | 741.29 |
| 2013-04-29 | 744.64 |
| 2013-04-30 | 740.34 |
| 2013-05-01 | 740.85 |
| 2013-05-02 | 741.06 |
| 2013-05-03 | 755.27 |
| 2013-05-06 | 747.91 |
| 2013-05-07 | 742.45 |
| 2013-05-08 | 752.82 |
| 2013-05-09 | 754.95 |
| 2013-05-10 | 766.28 |
| 2013-05-13 | 770.49 |
| 2013-05-14 | 781.12 |
| 2013-05-15 | 781.54 |
| 2013-05-16 | 788.35 |
| 2013-05-17 | 778.63 |
| 2013-05-20 | 779.67 |
| 2013-05-21 | 787.92 |
| 2013-05-22 | 799.89 |
| 2013-05-23 | 785.12 |
| 2013-05-24 | 786.51 |
| 2013-05-27 | 790.33 |
| 2013-05-28 | 791.81 |
| 2013-05-29 | 787.66 |
| 2013-05-30 | 792.78 |
| 2013-05-31 | 774.65 |
| 2013-06-03 | 774.89 |
| 2013-06-04 | 777.35 |
| 2013-06-05 | 769.22 |
| 2013-06-06 | 771.53 |
| 2013-06-07 | 778.92 |
| 2013-06-10 | 775.07 |
| 2013-06-11 | 769.11 |
| 2013-06-12 | 771.10 |
| 2013-06-13 | 768.57 |
| 2013-06-14 | 771.92 |
| 2013-06-17 | 786.16 |
| 2013-06-18 | 790.35 |
| 2013-06-19 | 785.04 |
| 2013-06-20 | 756.03 |
| 2013-06-21 | 742.78 |
| 2013-06-24 | 722.32 |
| 2013-06-25 | 727.35 |
| 2013-06-26 | 735.33 |
| 2013-06-27 | 744.82 |
| 2013-06-28 | 737.15 |
| 2013-07-01 | 748.80 |
| 2013-07-02 | 748.12 |
| 2013-07-03 | 735.32 |
| 2013-07-04 | 750.73 |
| 2013-07-05 | 733.92 |
| 2013-07-08 | 746.51 |
| 2013-07-09 | 752.95 |
| 2013-07-10 | 755.52 |
| 2013-07-11 | 772.52 |
| 2013-07-12 | 777.94 |
| 2013-07-15 | 785.74 |
| 2013-07-16 | 792.71 |
| 2013-07-17 | 796.85 |
| 2013-07-18 | 804.93 |
| 2013-07-19 | 811.39 |
| 2013-07-22 | 823.12 |
| 2013-07-23 | 814.12 |
| 2013-07-24 | 836.52 |
| 2013-07-25 | 839.01 |
| 2013-07-26 | 834.19 |
| 2013-07-29 | 829.08 |
| 2013-07-30 | 825.58 |
#2013-07-31| 827.62
#2013-08-01| 838.54
#2013-08-02| 834.06
#2013-08-05| 837.89
#2013-08-06| 836.47
#2013-08-07| 829.67
#2013-08-08| 839.60
#2013-08-09| 846.04
#2013-08-12| 845.64
#2013-08-13| 840.55
#2013-08-14| 846.57
#2013-08-15| 835.48
#2013-08-16| 846.46
#2013-08-19| 846.10
#2013-08-20| 839.04
#2013-08-21| 831.09
#2013-08-22| 838.32
#2013-08-23| 849.06
#2013-08-26| 839.35
#2013-08-27| 817.45
#2013-08-28| 807.89
#2013-08-29| 817.26
#2013-08-30| 809.78
#2013-09-02| 832.59
#2013-09-03| 825.71
#2013-09-04| 844.47
#2013-09-05| 845.13
#2013-09-06| 846.97
#2013-09-09| 864.48
#2013-09-10| 876.33
#2013-09-11| 874.87
#2013-09-12| 872.24
#2013-09-13| 869.29
#2013-09-16| 877.48
#2013-09-17| 867.67
#2013-09-18| 862.17
#2013-09-19| 874.49
#2013-09-20| 879.97
#2013-09-23| 877.58
#2013-09-24| 882.05
#2013-09-25| 879.26
#2013-09-26| 874.92
#2013-09-27| 871.66
#2013-09-30| 865.74
#2013-10-01| 880.12
#2013-10-02| 874.94
#2013-10-03| 862.68
#2013-10-04| 868.34
#2013-10-07| 865.15
#2013-10-08| 859.63
#2013-10-09| 847.29
#2013-10-10| 858.70
#2013-10-11| 877.73
#2013-10-14| 875.33
#2013-10-15| 884.09
#2013-10-16| 882.58
#2013-10-17| 884.64
#2013-10-18| 897.09
#2013-10-21| 928.42
#2013-10-22| 947.41
#2013-10-23| 947.86
#2013-10-24| 953.49
#2013-10-25| 945.43
#2013-10-28| 940.12
#2013-10-29| 945.96
#2013-10-30| 950.28
#2013-10-31| 945.48
#2013-11-01| 936.32
#2013-11-04| 942.49
#2013-11-05| 932.36
#2013-11-06| 946.00
#2013-11-07| 928.06
#2013-11-08| 927.50
#2013-11-11| 933.16
#2013-11-12| 928.70
#2013-11-13| 919.66
#2013-11-14| 939.49
#2013-11-15| 940.57
#2013-11-18| 950.07
#2013-11-19| 937.28
#2013-11-20| 938.25
#2013-11-21| 928.47
#2013-11-22| 935.49
#2013-11-25| 935.53
#2013-11-26| 933.15
#2013-11-27| 948.97
#2013-11-28| 950.11
#2013-11-29| 954.68
#2013-12-02| 948.59
#2013-12-03| 931.91
#2013-12-04| 923.78
#2013-12-05| 918.26
#2013-12-06| 930.77
#2013-12-09| 925.50
#2013-12-10| 927.64
#2013-12-11| 931.70
#2013-12-12| 908.13
#2013-12-13| 905.92
#2013-12-16| 935.54
#2013-12-17| 927.23
#2013-12-18| 937.89
#2013-12-19| 948.81
#2013-12-20| 955.49
#2013-12-23| 961.61
#2013-12-24| 960.96
#2013-12-25| 960.96
#2013-12-26| 962.75
#2013-12-27| 980.36
#2013-12-30| 979.03
#2013-12-31| 978.98
#2014-01-01| 978.98
#2014-01-02| 971.94
#2014-01-03| 974.86
#2014-01-06| 980.57
#2014-01-07| 984.44
#2014-01-08| 986.68
#2014-01-09| 981.80
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1000.10
#2014-01-15|1003.36
#2014-01-16|1005.35
#2014-01-17|1002.85
#2014-01-20|1000.71
#2014-01-21| 993.59
#2014-01-22| 989.17
#2014-01-23| 987.39
#2014-01-24| 958.78
#2014-01-27| 955.78
#2014-01-28| 957.79
#2014-01-29| 938.02
#2014-01-30| 936.65
#2014-01-31| 930.72
#2014-02-03| 920.91
#2014-02-04| 922.45
#2014-02-05| 913.37
#2014-02-06| 939.27
#2014-02-07| 942.82
#2014-02-10| 940.87
#2014-02-11| 954.68
#2014-02-12| 951.15
#2014-02-13| 952.85
#2014-02-14| 957.47
#2014-02-17| 969.42
#2014-02-18| 970.54
#2014-02-19| 971.24
#2014-02-20| 938.44
#2014-02-21| 941.66
#2014-02-24| 948.97
#2014-02-25| 947.83
#2014-02-26| 937.66
#2014-02-27| 938.09
#2014-02-28| 951.25
#2014-03-03| 923.85
#2014-03-04| 946.13
#2014-03-05| 938.76
#2014-03-06| 957.48
#2014-03-07| 946.47
#2014-03-10| 945.66
#2014-03-11| 945.15
#2014-03-12| 942.82
#2014-03-13| 920.39
#2014-03-14| 908.24
#2014-03-17| 923.80
#2014-03-18| 928.74
#2014-03-19| 927.45
#2014-03-20| 914.94
#2014-03-21| 914.57
#2014-03-24| 908.41
#2014-03-25| 917.74
#2014-03-26| 930.02
#2014-03-27| 933.01
#2014-03-28| 950.33
#2014-03-31| 944.24
#2014-04-01| 948.45
#2014-04-02| 950.88
#2014-04-03| 946.12
#2014-04-04| 948.13
#2014-04-07| 943.34
#2014-04-08| 939.69
#2014-04-09| 954.27
#2014-04-10| 951.39
#2014-04-11| 937.23
#2014-04-14| 919.40
#2014-04-15| 913.48
#2014-04-16| 932.41
#2014-04-17| 926.15
#2014-04-18| 924.79
#2014-04-21| 924.04
#2014-04-22| 904.75
#2014-04-23| 900.18
#2014-04-24| 895.54
#2014-04-25| 884.69
#2014-04-28| 881.45
#2014-04-29| 888.84
#2014-04-30| 882.80
#2014-05-01| 882.80
#2014-05-02| 881.57
#2014-05-05| 882.17
#2014-05-06| 882.90
#2014-05-07| 888.53
#2014-05-08| 892.23
#2014-05-09| 886.31
#2014-05-12| 899.77
#2014-05-13| 901.61
#2014-05-14| 895.23
#2014-05-15| 883.37
#2014-05-16| 877.18
#2014-05-19| 881.33
#2014-05-20| 882.42
#2014-05-21| 882.90
#2014-05-22| 881.49
#2014-05-23| 889.62
#2014-05-26| 896.86
#2014-05-27| 894.58
#2014-05-28| 887.57
#2014-05-29| 888.87
#2014-05-30| 888.54
#2014-06-02| 890.91
#2014-06-03| 891.35
#2014-06-04| 889.31
#2014-06-05| 895.61
#2014-06-06| 906.17
#2014-06-09| 911.68
#2014-06-10| 911.23
#2014-06-11| 897.36
#2014-06-12| 887.65
#2014-06-13| 878.01
#2014-06-16| 875.21
#2014-06-17| 873.85
#2014-06-18| 874.79
#2014-06-19| 885.76
#2014-06-20| 881.26
#2014-06-23| 875.97
#2014-06-24| 871.91
#2014-06-25| 866.15
#2014-06-26| 855.22
#2014-06-27| 858.71
#2014-06-30| 882.54
#2014-07-01| 882.99
#2014-07-02| 881.03
#2014-07-03| 883.59
#2014-07-04| 879.98
#2014-07-07| 870.09
#2014-07-08| 870.93
#2014-07-09| 878.28
#2014-07-10| 854.76
#2014-07-11| 855.58
#2014-07-14| 868.27
#2014-07-15| 857.49
#2014-07-16| 862.86
#2014-07-17| 857.02
#2014-07-18| 853.30
#2014-07-21| 851.94
#2014-07-22| 857.54
#2014-07-23| 862.04
#2014-07-24| 869.45
#2014-07-25| 859.31
#2014-07-28| 854.50
#2014-07-29| 858.06
#2014-07-30| 851.85
#2014-07-31| 841.69
#2014-08-01| 837.99
#2014-08-04| 829.81
#2014-08-05| 824.63
#2014-08-06| 810.96
#2014-08-07| 801.73
#2014-08-08| 792.54
#2014-08-11| 806.84
#2014-08-12| 800.29
#2014-08-13| 802.75
#2014-08-14| 803.95
#2014-08-15| 804.68
#2014-08-18| 817.09
#2014-08-19| 818.97
#2014-08-20| 823.63
#2014-08-21| 828.67
#2014-08-22| 822.50
#2014-08-25| 831.90
#2014-08-26| 839.80
#2014-08-27| 841.44
#2014-08-28| 832.85
#2014-08-29| 830.67
#2014-09-01| 826.51
#2014-09-02| 827.67
#2014-09-03| 836.11
#2014-09-04| 834.22
#2014-09-05| 838.37
#2014-09-08| 841.62
#2014-09-09| 838.19
#2014-09-10| 837.35
#2014-09-11| 830.19
#2014-09-12| 831.76
#2014-09-15| 832.23
#2014-09-16| 830.69
#2014-09-17| 834.43
#2014-09-18| 836.73
#2014-09-19| 835.66
#2014-09-22| 828.72
#2014-09-23| 840.30
#2014-09-24| 843.76
#2014-09-25| 833.41
#2014-09-26| 836.50
#2014-09-29| 829.74
#2014-09-30| 834.18
#2014-10-01| 817.68
#2014-10-02| 800.59
#2014-10-03| 800.29
#2014-10-06| 809.55
#2014-10-07| 795.14
#2014-10-08| 790.19
#2014-10-09| 789.14
#2014-10-10| 765.46
#2014-10-13| 761.28
#2014-10-14| 755.45
#2014-10-15| 737.88
#2014-10-16| 736.49
#2014-10-17| 750.79
#2014-10-20| 734.68
#2014-10-21| 745.86
#2014-10-22| 738.31
#2014-10-23| 741.92
#2014-10-24| 742.65
#2014-10-27| 742.71
#2014-10-28| 754.49
#2014-10-29| 756.94
#2014-10-30| 752.16
#2014-10-31| 761.59
#2014-11-03| 760.87
#2014-11-04| 755.39
#2014-11-05| 758.20
#2014-11-06| 766.84
#2014-11-07| 755.90
#2014-11-10| 770.51
#2014-11-11| 770.65
#2014-11-12| 772.54
#2014-11-13| 773.71
#2014-11-14| 771.91
#2014-11-17| 776.51
#2014-11-18| 787.54
#2014-11-19| 790.35
#2014-11-20| 787.73
#2014-11-21| 797.46
#2014-11-24| 806.52
#2014-11-25| 811.54
#2014-11-26| 813.98
#2014-11-27| 817.82
#2014-11-28| 822.52
#2014-12-01| 825.03
#2014-12-02| 820.18
#2014-12-03| 821.41
#2014-12-04| 816.77
#2014-12-05| 822.21
#2014-12-08| 817.85
#2014-12-09| 814.36
#2014-12-10| 810.92
#2014-12-11| 811.33
#2014-12-12| 797.77
#2014-12-15| 775.77
#2014-12-16| 794.81
#2014-12-17| 775.33
#2014-12-18| 799.16
#2014-12-19| 802.32
#2014-12-22| 808.78
#2014-12-23| 816.06
#2014-12-24| 814.61
#2014-12-25| 814.61
#2014-12-26| 813.34
#2014-12-29| 817.52
#2014-12-30| 804.19
#2014-12-31| 806.11
#2015-01-01| 806.11
#2015-01-02| 800.04
#2015-01-05| 769.39
#2015-01-06| 760.63
#2015-01-07| 753.09
#2015-01-08| 774.01
#2015-01-09| 764.79
#2015-01-12| 779.47
#2015-01-13| 778.56
#2015-01-14| 768.43
#2015-01-15| 770.01
#2015-01-16| 774.45
#2015-01-19| 794.94
#2015-01-20| 806.63
#2015-01-21| 808.97
#2015-01-22| 813.28
#2015-01-23| 815.76
#2015-01-26| 822.99
#2015-01-27| 800.22
#2015-01-28| 793.66
#2015-01-29| 786.01
#2015-01-30| 779.50
#2015-02-02| 785.62
#2015-02-03| 802.75
#2015-02-04| 796.49
#2015-02-05| 804.91
#2015-02-06| 794.34
#2015-02-09| 783.22
#2015-02-10| 787.04
#2015-02-11| 788.65
#2015-02-12| 804.32
#2015-02-13| 809.39
#2015-02-16| 806.48
#2015-02-17| 795.95
#2015-02-18| 807.08
#2015-02-19| 819.93
#2015-02-20| 819.23
#2015-02-23| 826.32
#2015-02-24| 834.19
#2015-02-25| 838.69
#2015-02-26| 834.35
#2015-02-27| 834.78
#2015-03-02| 830.84
#2015-03-03| 824.93
#2015-03-04| 814.63
#2015-03-05| 818.97
#2015-03-06| 811.53
#2015-03-09| 800.74
#2015-03-10| 783.00
#2015-03-11| 790.09
#2015-03-12| 795.13
#2015-03-13| 790.15
#2015-03-16| 806.85
#2015-03-17| 804.74
#2015-03-18| 814.45
#2015-03-19| 810.65
#2015-03-20| 817.67
#2015-03-23| 823.71
#2015-03-24| 823.02
#2015-03-25| 819.18
#2015-03-26| 809.06
#2015-03-27| 808.30
#2015-03-30| 817.32
#2015-03-31| 806.25
#2015-04-01| 811.27
#2015-04-02| 828.42
#2015-04-03| 836.39
#2015-04-06| 839.92
#2015-04-07| 854.23
#2015-04-08| 845.79
#2015-04-09| 840.63
#2015-04-10| 841.50
#2015-04-13| 837.68
#2015-04-14| 835.97
#2015-04-15| 834.19
#2015-04-16| 832.24
#2015-04-17| 821.50
#2015-04-20| 832.25
#2015-04-21| 839.77
#2015-04-22| 832.44
#2015-04-23| 835.42
#2015-04-24| 845.81
#2015-04-27| 854.60
#2015-04-28| 836.23
#2015-04-29| 834.65
#2015-04-30| 832.35
#2015-05-01| 833.61
#2015-05-04| 827.13
#2015-05-05| 818.88
#2015-05-06| 825.65
#2015-05-07| 814.15
#2015-05-08| 826.65
#2015-05-11| 824.03
#2015-05-12| 822.07
#2015-05-13| 825.24
#2015-05-14| 834.74
#2015-05-15| 843.66
#2015-05-18| 835.43
#2015-05-19| 826.69
#2015-05-20| 829.28
#2015-05-21| 831.54
#2015-05-22| 824.14
#2015-05-25| 820.80
#2015-05-26| 808.83
#2015-05-27| 818.04
#2015-05-28| 818.80
#2015-05-29| 809.68
#2015-06-01| 806.88
#2015-06-02| 818.80
#2015-06-03| 826.69
#2015-06-04| 825.20
#2015-06-05| 802.75
#2015-06-08| 805.78
#2015-06-09| 813.60
#2015-06-10| 835.52
#2015-06-11| 834.75
#2015-06-12| 823.47
#2015-06-15| 807.38
#2015-06-16| 806.50
#2015-06-17| 797.67
#2015-06-18| 808.94
#2015-06-19| 805.95
#2015-06-22| 828.41
#2015-06-23| 823.57
#2015-06-24| 818.29
#2015-06-25| 817.83
#2015-06-26| 812.68
#2015-06-29| 795.92
#2015-06-30| 792.94
#2015-07-01| 808.25
#2015-07-02| 803.97
#2015-07-03| 798.50
#2015-07-06| 790.22
#2015-07-07| 764.98
#2015-07-08| 779.74
#2015-07-09| 792.37
#2015-07-10| 818.11
#2015-07-13| 818.48
#2015-07-14| 818.69
#2015-07-15| 816.60
#2015-07-16| 822.17
#2015-07-17| 819.49
#2015-07-20| 825.22
#2015-07-21| 822.73
#2015-07-22| 818.69
#2015-07-23| 827.79
#2015-07-24| 819.70
#2015-07-27| 826.44
#2015-07-28| 833.18
#2015-07-29| 836.45
#2015-07-30| 834.65
#2015-07-31| 848.16
#2015-08-03| 851.20
#2015-08-04| 851.56
#2015-08-05| 845.83
#2015-08-06| 847.86
#2015-08-07| 841.86
#2015-08-10| 854.95
#2015-08-11| 850.36
#2015-08-12| 834.95
#2015-08-13| 839.36
#2015-08-14| 834.41
#2015-08-17| 832.66
#2015-08-18| 838.53
#2015-08-19| 824.01
#2015-08-20| 823.31
#2015-08-21| 800.43
#2015-08-24| 783.06
#2015-08-25| 789.68
#2015-08-26| 785.29
#2015-08-27| 793.87
#2015-08-28| 793.21
#2015-08-31| 789.05
#2015-09-01| 778.58
#2015-09-02| 780.68
#2015-09-03| 780.10
#2015-09-04| 770.47
#2015-09-07| 776.11
#2015-09-08| 782.83
#2015-09-09| 789.79
#2015-09-10| 783.60
#2015-09-11| 781.76
#2015-09-14| 773.82
#2015-09-15| 770.95
#2015-09-16| 777.06
#2015-09-17| 770.81
#2015-09-18| 758.83
#2015-09-21| 753.97
#2015-09-22| 730.89
#2015-09-23| 732.83
#2015-09-24| 722.79
#2015-09-25| 732.81
#2015-09-28| 720.44
#2015-09-29| 717.65
#2015-09-30| 726.26
#2015-10-01| 729.99
#2015-10-02| 738.61
#2015-10-05| 756.07
#2015-10-06| 763.50
#2015-10-07| 759.92
#2015-10-08| 764.09
#2015-10-09| 776.19
#2015-10-12| 770.22
#2015-10-13| 767.59
#2015-10-14| 764.89
#2015-10-15| 770.26
#2015-10-16| 768.22
#2015-10-19| 767.15
#2015-10-20| 766.55
#2015-10-21| 770.61
#2015-10-22| 771.11
#2015-10-23| 784.63
#2015-10-26| 781.82
#2015-10-27| 782.46
#2015-10-28| 796.09
#2015-10-29| 795.87
#2015-10-30| 809.15
#2015-11-02| 810.66
#2015-11-03| 806.77
#2015-11-04| 796.84
#2015-11-05| 801.60
#2015-11-06| 805.26
#2015-11-09| 794.27
#2015-11-10| 788.28
#2015-11-11| 794.26
#2015-11-12| 787.54
#2015-11-13| 776.70
#2015-11-16| 779.00
#2015-11-17| 800.44
#2015-11-18| 795.58
#2015-11-19| 809.03
#2015-11-20| 810.25
#2015-11-23| 804.04
#2015-11-24| 798.57
#2015-11-25| 806.81
#2015-11-26| 816.51
#2015-11-27| 815.35
#2015-11-30| 815.30
#2015-12-01| 809.14
#2015-12-02| 804.63
#2015-12-03| 799.82
#2015-12-04| 803.35
#2015-12-07| 807.89
#2015-12-08| 795.40
#2015-12-09| 795.22
#2015-12-10| 789.47
#2015-12-11| 782.78
#2015-12-14| 771.13
#2015-12-15| 777.86
#2015-12-16| 786.17
#2015-12-17| 783.56
#2015-12-18| 769.90
#2015-12-21| 767.10
#2015-12-22| 773.72
#2015-12-23| 784.46
#2015-12-24| 792.58
#2015-12-25| 792.58
#2015-12-28| 788.34
#2015-12-29| 797.49
#2015-12-30| 793.64
#2015-12-31| 780.48
#2016-01-01| 780.48
#2016-01-04| 755.36
#2016-01-05| 750.11
#2016-01-06| 739.92
#2016-01-07| 731.30
#2016-01-08| 726.40
#2016-01-11| 729.50
#2016-01-12| 741.52
#2016-01-13| 742.87
#2016-01-14| 739.09
#2016-01-15| 725.55
#2016-01-18| 724.31
#2016-01-19| 733.47
#2016-01-20| 715.68
#2016-01-21| 723.00
#2016-01-22| 731.30
#2016-01-25| 731.30
#2016-01-26| 761.45
#2016-01-27| 767.32
#2016-01-28| 760.52
#2016-01-29| 771.48
#2016-02-01| 771.54
#2016-02-02| 754.02
#2016-02-03| 754.25
#2016-02-04| 754.37
#2016-02-05| 747.67
#2016-02-08| 713.38
#2016-02-09| 715.63
#2016-02-10| 712.54
#2016-02-11| 697.23
#2016-02-12| 694.73
#2016-02-15| 707.75
#2016-02-16| 712.26
#2016-02-17| 732.24
#2016-02-18| 738.28
#2016-02-19| 734.08
#2016-02-22| 743.89
#2016-02-23| 737.54
#2016-02-24| 719.73
#2016-02-25| 733.50
#2016-02-26| 742.45
#2016-02-29| 745.39
#2016-03-01| 768.49
#2016-03-02| 759.19
#2016-03-03| 761.43
#2016-03-04| 782.27
#2016-03-07| 775.07
#2016-03-08| 772.38
#2016-03-09| 762.81
#2016-03-10| 762.27
#2016-03-11| 778.81
#2016-03-14| 788.80
#2016-03-15| 785.25
#2016-03-16| 786.31
#2016-03-17| 804.84
#2016-03-18| 809.28
#2016-03-21| 802.92
#2016-03-22| 805.55
#2016-03-23| 802.14
#2016-03-24| 789.62
#2016-03-25| 789.62
#2016-03-28| 793.26
#2016-03-29| 801.51
#2016-03-30| 827.69
#2016-03-31| 825.56
#2016-04-01| 814.73
#2016-04-04| 808.34
#2016-04-05| 791.00
#2016-04-06| 790.36
#2016-04-07| 785.01
#2016-04-08| 801.34
#2016-04-11| 804.61
#2016-04-12| 807.40
#2016-04-13| 816.47
#2016-04-14| 819.12
#2016-04-15| 820.49
#2016-04-18| 825.51
#2016-04-19| 836.45
#2016-04-20| 837.25
#2016-04-21| 835.18
#2016-04-22| 827.71
#2016-04-25| 805.41
#2016-04-26| 812.58
#2016-04-27| 818.80
#2016-04-28| 825.96
#2016-04-29| 817.02
#2016-05-02| 819.70
#2016-05-03| 803.86
#2016-05-04| 798.98
#2016-05-05| 793.33
#2016-05-06| 795.98
#2016-05-09| 794.71
#2016-05-10| 799.34
#2016-05-11| 794.54
#2016-05-12| 785.84
#2016-05-13| 779.75
#2016-05-16| 787.25
#2016-05-17| 789.11
#2016-05-18| 792.71
#2016-05-19| 783.70
#2016-05-20| 788.84
#2016-05-23| 788.83
#2016-05-24| 799.79
#2016-05-25| 810.27
#2016-05-26| 817.83
#2016-05-27| 818.55
#2016-05-30| 818.56
#2016-05-31| 815.76
#2016-06-01| 814.25
#2016-06-02| 815.22
#2016-06-03| 819.10
#2016-06-06| 821.27
#2016-06-07| 827.38
#2016-06-08| 817.52
#2016-06-09| 803.15
#2016-06-10| 781.30
#2016-06-13| 769.79
#2016-06-14| 750.16
#2016-06-15| 753.62
#2016-06-16| 738.27
#2016-06-17| 749.15
#2016-06-20| 781.64
#2016-06-21| 785.33
#2016-06-22| 787.80
#2016-06-23| 808.73
#2016-06-24| 735.99
#2016-06-27| 682.96
#2016-06-28| 697.22
#2016-06-29| 721.28
#2016-06-30| 730.52
#2016-07-01| 735.08
#2016-07-04| 726.06
#2016-07-05| 704.20
#2016-07-06| 693.42
#2016-07-07| 702.89
#2016-07-08| 716.85
#2016-07-11| 736.63
#2016-07-12| 745.93
#2016-07-13| 749.69
#2016-07-14| 760.21
#2016-07-15| 756.71
#2016-07-18| 755.99
#2016-07-19| 751.52
#2016-07-20| 762.47
#2016-07-21| 759.23
#2016-07-22| 760.40
#2016-07-25| 773.59
#2016-07-26| 773.05
#2016-07-27| 774.20
#2016-07-28| 773.64
#2016-07-29| 782.60
#2016-08-01| 778.99
#2016-08-02| 772.37
#2016-08-03| 769.74
#2016-08-04| 774.08
#2016-08-05| 779.12
#2016-08-08| 785.30
#2016-08-09| 798.21
#2016-08-10| 811.52
#2016-08-11| 820.45
#2016-08-12| 820.07
#2016-08-15| 822.56
#2016-08-16| 823.00
#2016-08-17| 823.88
#2016-08-18| 833.57
#2016-08-19| 829.33
#2016-08-22| 826.15
#2016-08-23| 836.48
#2016-08-24| 840.44
#2016-08-25| 832.79
#2016-08-26| 840.43
#2016-08-29| 831.39
#2016-08-30| 837.27
#2016-08-31| 832.54
#2016-09-01| 835.75
#2016-09-02| 846.04
#2016-09-05| 846.36
#2016-09-06| 845.23
#2016-09-07| 850.81
#2016-09-08| 844.10
#2016-09-09| 832.29
#2016-09-12| 820.92
#2016-09-13| 814.61
#2016-09-14| 818.66
#2016-09-15| 827.61
#2016-09-16| 811.61
#2016-09-19| 824.61
#2016-09-20| 821.82
#2016-09-21| 824.35
#2016-09-22| 854.00
#2016-09-23| 848.33
#2016-09-26| 841.82
#2016-09-27| 837.20
#2016-09-28| 845.93
#2016-09-29| 842.20
#2016-09-30| 843.11
#2016-10-03| 839.26
#2016-10-04| 847.63
#2016-10-05| 851.67
#2016-10-06| 850.99
#2016-10-07| 840.63
#2016-10-10| 848.35
#2016-10-11| 835.65
#2016-10-12| 831.42
#2016-10-13| 828.54
#2016-10-14| 832.42
#2016-10-17| 831.38
#2016-10-18| 837.45
#2016-10-19| 832.06
#2016-10-20| 824.42
#2016-10-21| 824.72
#2016-10-24| 849.72
#2016-10-25| 849.45
#2016-10-26| 862.28
#2016-10-27| 856.00
#2016-10-28| 861.59
#2016-10-31| 856.14
#2016-11-01| 852.66
#2016-11-02| 848.52
#2016-11-03| 840.14
#2016-11-04| 844.73
#2016-11-07| 855.10
#2016-11-08| 862.38
#2016-11-09| 849.39
#2016-11-10| 842.24
#2016-11-11| 830.47
#2016-11-14| 826.96
#2016-11-15| 830.82
#2016-11-16| 818.98
#2016-11-17| 828.51
#2016-11-18| 818.03
#2016-11-21| 827.86
#2016-11-22| 829.64
#2016-11-23| 832.53
#2016-11-24| 831.08
#2016-11-25| 832.18
#2016-11-28| 817.54
#2016-11-29| 829.74
#2016-11-30| 822.18
#2016-12-01| 821.42
#2016-12-02| 811.50
#2016-12-05| 823.41
#2016-12-06| 835.13
#2016-12-07| 851.90
#2016-12-08| 848.66
#2016-12-09| 843.45
#2016-12-12| 850.78
#2016-12-13| 859.00
#2016-12-14| 858.61
#2016-12-15| 849.57
#2016-12-16| 841.10
#2016-12-19| 850.99
#2016-12-20| 854.60
#2016-12-21| 861.59
#2016-12-22| 863.96
#2016-12-23| 866.08
#2016-12-26| 866.08
#2016-12-27| 868.17
#2016-12-28| 863.35
#2016-12-29| 868.78
#2016-12-30| 874.14
#2017-01-02| 885.66
#2017-01-03| 864.62
#2017-01-04| 868.06
#2017-01-05| 872.57
#2017-01-06| 873.37
#2017-01-09| 875.20
#2017-01-10| 881.27
#2017-01-11| 875.18
#2017-01-12| 881.01
#2017-01-13| 887.94
#2017-01-16| 875.58
#2017-01-17| 877.38
#2017-01-18| 879.14
#2017-01-19| 872.43
#2017-01-20| 871.59
#2017-01-23| 876.12
#2017-01-24| 869.64
#2017-01-25| 878.86
#2017-01-26| 879.67
#2017-01-27| 873.92
#2017-01-30| 855.31
#2017-01-31| 861.85
#2017-02-01| 862.66
#2017-02-02| 871.05
#2017-02-03| 872.59
#2017-02-06| 859.98
#2017-02-07| 853.09
#2017-02-08| 853.17
#2017-02-09| 857.13
#2017-02-10| 853.34
#2017-02-13| 864.31
#2017-02-14| 864.36
#2017-02-15| 864.99
#2017-02-16| 873.93
#2017-02-17| 864.72
#2017-02-20| 864.17
#2017-02-21| 863.97
#2017-02-22| 862.97
#2017-02-23| 863.39
#2017-02-24| 859.69
#2017-02-27| 870.73
#2017-02-28| 878.71
#2017-03-01| 888.27
#2017-03-02| 886.31
#2017-03-03| 891.46
#2017-03-06| 890.89
#2017-03-07| 886.26
#2017-03-08| 880.24
#2017-03-09| 881.27
#2017-03-10| 884.60
#2017-03-13| 889.98
#2017-03-14| 886.24
#2017-03-15| 891.62
#2017-03-16| 906.70
#2017-03-17| 908.86
#2017-03-20| 907.43
#2017-03-21| 905.71
#2017-03-22| 898.21
#2017-03-23| 903.37
#2017-03-24| 907.58
#2017-03-27| 905.64
#2017-03-28| 898.37
#2017-03-29| 884.72
#2017-03-30| 888.51
#2017-03-31| 885.28
#2017-04-03| 879.91
#2017-04-04| 881.91
#2017-04-05| 885.40
#2017-04-06| 889.70
#2017-04-07| 888.95
#2017-04-10| 888.97
#2017-04-11| 895.59
#2017-04-12| 907.09
#2017-04-13| 904.59
#2017-04-14| 904.59
#2017-04-17| 907.87
#2017-04-18| 902.18
#2017-04-19| 906.99
#2017-04-20| 918.18
#2017-04-21| 908.04
#2017-04-24| 946.84
#2017-04-25| 945.04
#2017-04-26| 939.14
#2017-04-27| 939.36
#2017-04-28| 940.79
#2017-05-01| 943.21
#2017-05-02| 952.17
#2017-05-03| 941.00
#2017-05-04| 956.67
#2017-05-05| 967.85
#2017-05-08| 961.29
#2017-05-09| 962.11
#2017-05-10| 951.61
#2017-05-11| 944.97
#2017-05-12| 950.19
#2017-05-15| 953.92
#2017-05-16| 960.42
#2017-05-17| 944.81
#2017-05-18| 938.54
#2017-05-19| 944.62
#2017-05-22| 948.73
#2017-05-23| 950.63
#2017-05-24| 932.65
#2017-05-25| 932.85
#2017-05-26| 927.19
#2017-05-29| 926.19
#2017-05-30| 923.25
#2017-05-31| 926.63
#2017-06-01| 932.63
#2017-06-02| 937.03
#2017-06-05| 922.70
#2017-06-06| 917.33
#2017-06-07| 922.80
#2017-06-08| 920.89
#2017-06-09| 924.60
#2017-06-12| 921.57
#2017-06-13| 930.71
#2017-06-14| 935.97
#2017-06-15| 923.75
#2017-06-16| 941.97
#2017-06-19| 948.07
#2017-06-20| 938.37
#2017-06-21| 937.23
#2017-06-22| 936.33
#2017-06-23| 922.17
#2017-06-26| 924.27
#2017-06-27| 917.36
#2017-06-28| 920.49
#2017-06-29| 922.86
#2017-06-30| 919.80
#2017-07-03| 921.73
#2017-07-04| 913.09
#2017-07-05| 909.94
#2017-07-06| 912.15
#2017-07-07| 912.24
#2017-07-10| 917.83
#2017-07-11| 907.53
#2017-07-12| 917.20
#2017-07-13| 923.58
#2017-07-14| 931.68
#2017-07-17| 931.60
#2017-07-18| 936.70
#2017-07-19| 938.62
#2017-07-20| 949.85
#2017-07-21| 938.52
#2017-07-24| 930.91
#2017-07-25| 955.12
#2017-07-26| 958.85
#2017-07-27| 966.38
#2017-07-28| 964.92
#2017-07-31| 968.50
#2017-08-01| 971.86
#2017-08-02| 970.28
#2017-08-03| 968.94
#2017-08-04| 973.70
#2017-08-07| 977.95
#2017-08-08| 976.94
#2017-08-09| 969.55
#2017-08-10| 959.19
#2017-08-11| 946.02
#2017-08-14| 952.16
#2017-08-15| 957.82
#2017-08-16| 959.81
#2017-08-17| 957.05
#2017-08-18| 937.34
#2017-08-21| 932.54
#2017-08-22| 943.05
#2017-08-23| 937.23
#2017-08-24| 931.00
#2017-08-25| 933.37
#2017-08-28| 934.04
#2017-08-29| 931.77
#2017-08-30| 927.32
#2017-08-31| 928.05
#2017-09-01| 936.50
#2017-09-04| 935.71
#2017-09-05| 938.16
#2017-09-06| 940.18
#2017-09-07| 946.61
#2017-09-08| 949.66
#2017-09-11| 958.87
#2017-09-12| 965.20
#2017-09-13| 965.74
#2017-09-14| 965.46
#2017-09-15| 964.31
#2017-09-18| 973.46
#2017-09-19| 979.56
#2017-09-20| 985.37
#2017-09-21| 983.35
#2017-09-22| 983.13
#2017-09-25| 977.92
#2017-09-26| 968.23
#2017-09-27| 965.43
#2017-09-28| 975.26
#2017-09-29| 987.82
#2017-10-02| 984.60
#2017-10-03| 988.17
#2017-10-04| 991.70
#2017-10-05| 988.81
#2017-10-06| 983.95
#2017-10-09| 987.43
#2017-10-10|1009.79
#2017-10-11|1007.51
#2017-10-12|1004.78
#2017-10-13|1006.42
#2017-10-16|1002.13
#2017-10-17| 993.83
#2017-10-18|1004.63
#2017-10-19|1008.70
#2017-10-20|1010.88
#2017-10-23|1004.16
#2017-10-24| 980.47
#2017-10-25| 981.96
#2017-10-26| 981.99
#2017-10-27| 977.23
#2017-10-30| 982.59
#2017-10-31| 990.81
#2017-11-01| 984.21
#2017-11-02| 989.73
#2017-11-03| 989.54
#2017-11-06| 970.20
#2017-11-07| 970.30
#2017-11-08| 968.17
#2017-11-09| 962.06
#2017-11-10| 958.44
#2017-11-13| 950.99
#2017-11-14| 963.44
#2017-11-15| 959.31
#2017-11-16| 964.83
#2017-11-17| 956.85
#2017-11-20| 961.65
#2017-11-21| 964.02
#2017-11-22| 966.44
#2017-11-23| 972.31
#2017-11-24| 975.29
#2017-11-27| 973.84
#2017-11-28| 986.16
#2017-11-29| 987.27
#2017-11-30|1001.91
#2017-12-01| 984.23
#2017-12-04| 999.76
#2017-12-05| 995.91
#2017-12-06| 992.02
#2017-12-07| 996.80
#2017-12-08| 993.06
#2017-12-11| 995.70
#2017-12-12| 990.76
#2017-12-13| 992.29
#2017-12-14| 992.58
#2017-12-15| 983.65
#2017-12-18| 997.84
#2017-12-19| 995.27
#2017-12-20| 997.72
#2017-12-21| 999.99
#2017-12-22| 997.12
#2017-12-25| 997.12
#2017-12-26| 999.73
#2017-12-27|1002.39
#2017-12-28|1006.70
#2017-12-29|1009.05
#2018-01-01|1009.05
#2018-01-02|1013.21
#2018-01-03|1028.82
#2018-01-04|1047.79
#2018-01-05|1054.77
#2018-01-08|1054.76
#2018-01-09|1060.82
#2018-01-10|1062.72
#2018-01-11|1070.77
#2018-01-12|1077.87
#2018-01-15|1092.60
#2018-01-16|1085.92
#2018-01-17|1079.61
#2018-01-18|1079.28
#2018-01-19|1083.52
#2018-01-22|1092.93
#2018-01-23|1101.81
#2018-01-24|1114.65
#2018-01-25|1125.16
#2018-01-26|1120.70
#2018-01-29|1106.85
#2018-01-30|1100.47
#2018-01-31|1109.51
#2018-02-01|1105.34
#2018-02-02|1084.22
#2018-02-05|1062.95
#2018-02-06|1030.85
#2018-02-07|1048.86
#2018-02-08|1032.02
#2018-02-09|1015.77
#2018-02-12|1027.79
#2018-02-13|1038.68
#2018-02-14|1067.23
#2018-02-15|1092.72
#2018-02-16|1114.54
#2018-02-19|1100.96
#2018-02-20|1108.91
#2018-02-21|1114.04
#2018-02-22|1105.70
#2018-02-23|1100.39
#2018-02-26|1110.10
#2018-02-27|1102.67
#2018-02-28|1094.53
#2018-03-01|1061.20
#2018-03-02|1043.34
#2018-03-05|1067.04
#2018-03-06|1079.30
#2018-03-07|1092.24
#2018-03-08|1079.06
#2018-03-09|1074.20
#2018-03-12|1074.91
#2018-03-13|1074.03
#2018-03-14|1072.41
#2018-03-15|1075.29
#2018-03-16|1079.54
#2018-03-19|1071.49
#2018-03-20|1057.37
#2018-03-21|1054.03
#2018-03-22|1036.72
#2018-03-23|1038.70
#2018-03-26|1034.24
#2018-03-27|1038.93
#2018-03-28|1040.49
#2018-03-29|1035.72
#2018-03-30|1035.72
#2018-04-02|1036.64
#2018-04-03|1026.46
#2018-04-04|1023.94
#2018-04-05|1037.59
#2018-04-06|1040.98
#2018-04-09|1052.21
#2018-04-10|1070.65
#2018-04-11|1053.53
#2018-04-12|1046.17
#2018-04-13|1045.64
#2018-04-16|1050.98
#2018-04-17|1058.88
#2018-04-18|1078.67
#2018-04-19|1075.82
#2018-04-20|1061.19
#2018-04-23|1053.83
#2018-04-24|1036.61
#2018-04-25|1021.19
#2018-04-26|1029.49
#2018-04-27|1027.40
#2018-04-30|1031.37
#2018-05-01|1023.47
#2018-05-02|1022.72
#2018-05-03|1014.48
#2018-05-04|1017.92
#2018-05-07|1022.01
#2018-05-08|1020.06
#2018-05-09|1014.20
#2018-05-10|1021.69
#2018-05-11|1027.60
#2018-05-14|1025.98
#2018-05-15|1020.49
#2018-05-16|1016.03
#2018-05-17|1017.21
#2018-05-18|1018.11
#2018-05-21|1023.66
#2018-05-22|1027.45
#2018-05-23|1006.32
#2018-05-24|1008.83
#2018-05-25|1007.27
#2018-05-28|1004.21
#2018-05-29| 978.86
#2018-05-30| 986.44
#2018-05-31| 986.16
#2018-06-01|1001.99
#2018-06-04|1009.11
#2018-06-05|1007.15
#2018-06-06|1018.09
#2018-06-07|1024.05
#2018-06-08|1013.57
#2018-06-11|1024.06
#2018-06-12|1025.79
#2018-06-13|1020.53
#2018-06-14|1020.32
#2018-06-15|1005.63
#2018-06-18|1001.73
#2018-06-19| 978.88
#2018-06-20| 984.19
#2018-06-21| 981.71
#2018-06-22| 997.63
#2018-06-25| 971.80
#2018-06-26| 965.13
#2018-06-27| 964.20
#2018-06-28| 948.39
#2018-06-29| 972.44
#2018-07-02| 957.43
#2018-07-03| 964.21
#2018-07-04| 958.01
#2018-07-05| 968.46
#2018-07-06| 971.24
#2018-07-09| 981.82
#2018-07-10| 979.20
#2018-07-11| 969.82
#2018-07-12| 973.57
#2018-07-13| 983.36
#2018-07-16| 985.53
#2018-07-17| 985.89
#2018-07-18| 988.96
#2018-07-19| 987.24
#2018-07-20| 979.67
#2018-07-23| 983.01
#2018-07-24| 999.62
#2018-07-25| 996.07
#2018-07-26| 999.04
#2018-07-27|1001.39
#2018-07-30|1004.55
#2018-07-31|1007.80
#2018-08-01|1003.72
#2018-08-02| 988.83
#2018-08-03| 993.36
#2018-08-06| 999.03
#2018-08-07|1012.64
#2018-08-08|1014.31
#2018-08-09|1005.67
#2018-08-10| 984.62
#2018-08-13| 976.92
#2018-08-14| 965.37
#2018-08-15| 949.10
#2018-08-16| 955.52
#2018-08-17| 941.32
#2018-08-20| 956.16
#2018-08-21| 972.11
#2018-08-22| 984.97
#2018-08-23| 983.53
#2018-08-24| 990.20
#2018-08-27|1006.63
#2018-08-28|1016.71
#2018-08-29|1013.18
#2018-08-30|1009.69
#2018-08-31|1001.37
#2018-09-03| 989.72
#2018-09-04| 968.94
#2018-09-05| 963.05
#2018-09-06| 960.33
#2018-09-07| 957.46
#2018-09-10| 960.69
#2018-09-11| 964.48
#2018-09-12| 978.39
#2018-09-13| 976.31
#2018-09-14| 982.43
#2018-09-17| 978.94
#2018-09-18| 985.76
#2018-09-19| 964.52
#2018-09-20| 976.50
#2018-09-21| 977.07
#2018-09-24| 961.53
#2018-09-25| 955.23
#2018-09-26| 944.92
#2018-09-27| 930.48
#2018-09-28| 924.14
#2018-10-01| 929.25
#2018-10-02| 924.20
#2018-10-03| 927.81
#2018-10-04| 915.01
#2018-10-05| 903.24
#2018-10-08| 888.65
#2018-10-09| 888.08
#2018-10-10| 871.23
#2018-10-11| 850.66
#2018-10-12| 854.18
#2018-10-15| 856.51
#2018-10-16| 875.95
#2018-10-17| 866.53
#2018-10-18| 865.85
#2018-10-19| 846.17
#2018-10-22| 851.94
#2018-10-23| 830.35
#2018-10-24| 813.88
#2018-10-25| 831.10
#2018-10-26| 820.23
#2018-10-29| 838.23
#2018-10-30| 839.99
#2018-10-31| 854.22
#2018-11-01| 852.74
#2018-11-02| 858.43
#2018-11-05| 858.94
#2018-11-06| 862.90
#2018-11-07| 874.25
#2018-11-08| 867.24
#2018-11-09| 854.37
#2018-11-12| 833.84
#2018-11-13| 840.52
#2018-11-14| 833.72
#2018-11-15| 829.83
#2018-11-16| 837.42
#2018-11-19| 838.24
#2018-11-20| 824.18
#2018-11-21| 829.22
#2018-11-22| 827.85
#2018-11-23| 827.09
#2018-11-26| 837.93
#2018-11-27| 835.07
#2018-11-28| 828.20
#2018-11-29| 844.07
#2018-11-30| 835.65
#2018-12-03| 833.92
#2018-12-04| 821.33
#2018-12-05| 806.68
#2018-12-06| 782.05
#2018-12-07| 787.99
#2018-12-10| 767.78
#2018-12-11| 774.14
#2018-12-12| 789.13
#2018-12-13| 787.65
#2018-12-14| 777.69
#2018-12-17| 774.06
#2018-12-18| 780.05
#2018-12-19| 785.29
#2018-12-20| 775.09
#2018-12-21| 774.31
#2018-12-24| 759.53
#2018-12-25| 759.53
#2018-12-26| 759.14
#2018-12-27| 756.35
#2018-12-28| 776.73
#2018-12-31| 789.00
#2019-01-01| 789.00
#2019-01-02| 774.42
#2019-01-03| 752.91
#2019-01-04| 783.27
#2019-01-07| 797.21
#2019-01-08| 803.59
#2019-01-09| 824.95
#2019-01-10| 826.99
#2019-01-11| 819.66
#2019-01-14| 809.52
#2019-01-15| 812.11
#2019-01-16| 817.81
#2019-01-17| 810.48
#2019-01-18| 824.10
#2019-01-21| 828.50
#2019-01-22| 826.48
#2019-01-23| 821.45
#2019-01-24| 826.46
#2019-01-25| 839.68
#2019-01-28| 841.36
#2019-01-29| 849.25
#2019-01-30| 849.91
#2019-01-31| 844.42
#2019-02-01| 844.89
#2019-02-04| 848.35
#2019-02-05| 864.65
#2019-02-06| 862.23
#2019-02-07| 851.31
#2019-02-08| 840.12
#2019-02-11| 841.90
#2019-02-12| 863.56
#2019-02-13| 861.84
#2019-02-14| 863.02
#2019-02-15| 878.19
#2019-02-18| 881.91
#2019-02-19| 874.48
#2019-02-20| 884.72
#2019-02-21| 882.20
#2019-02-22| 883.94
#2019-02-25| 890.00
#2019-02-26| 894.36
#2019-02-27| 894.36
#2019-02-28| 893.49
#2019-03-01| 898.73
#2019-03-04| 900.08
#2019-03-05| 895.50
#2019-03-06| 894.45
#2019-03-07| 867.78
#2019-03-08| 854.12
#2019-03-11| 863.69
#2019-03-12| 868.28
#2019-03-13| 879.06
#2019-03-14| 880.98
#2019-03-15| 892.66
#2019-03-18| 899.21
#2019-03-19| 911.43
#2019-03-20| 904.63
#2019-03-21| 900.12
#2019-03-22| 864.95
#2019-03-25| 866.51
#2019-03-26| 876.64
#2019-03-27| 873.46
#2019-03-28| 871.96
#2019-03-29| 887.98
#2019-04-01| 901.58
#2019-04-02| 910.85
#2019-04-03| 916.31
#2019-04-04| 910.20
#2019-04-05| 917.25
#2019-04-08| 909.89
#2019-04-09| 901.39
#2019-04-10| 909.06
#2019-04-11| 910.01
#2019-04-12| 922.82
#2019-04-15| 924.53
#2019-04-16| 927.34
#2019-04-17| 934.08
#2019-04-18| 919.58
#2019-04-19| 919.58
#2019-04-22| 920.52
#2019-04-23| 936.72
#2019-04-24| 950.35
#2019-04-25| 947.50
#2019-04-26| 942.71
#2019-04-29| 945.92
#2019-04-30| 951.83
#2019-05-01| 954.67
#2019-05-02| 935.11
#2019-05-03| 918.33
#2019-05-06| 907.46
#2019-05-07| 894.19
#2019-05-08| 903.98
#2019-05-09| 886.79
#2019-05-10| 889.34
#2019-05-13| 865.87
#2019-05-14| 883.77
#2019-05-15| 882.80
#2019-05-16| 891.69
#2019-05-17| 887.38
#2019-05-20| 883.88
#2019-05-21| 898.07
#2019-05-22| 903.16
#2019-05-23| 883.82
#2019-05-24| 897.07
#2019-05-27| 896.04
#2019-05-28| 904.01
#2019-05-29| 870.95
#2019-05-30| 886.35
#2019-05-31| 882.70
#2019-06-03| 873.86
#2019-06-04| 875.94
#2019-06-05| 890.51
#2019-06-06| 888.71
#2019-06-07| 904.80
#2019-06-10| 909.75
#2019-06-11| 914.54
#2019-06-12| 911.66
#2019-06-13| 910.20
#2019-06-14| 901.20
#2019-06-17| 883.40
#2019-06-18| 903.37
#2019-06-19| 901.78
#2019-06-20| 917.36
#2019-06-21| 917.53
#2019-06-24| 912.45
#2019-06-25| 892.39
#2019-06-26| 898.30
#2019-06-27| 904.07
#2019-06-28| 917.24
#2019-07-01| 904.51
#2019-07-02| 891.07
#2019-07-03| 904.04
#2019-07-04| 899.47
#2019-07-05| 883.13
#2019-07-08| 887.81
#2019-07-09| 871.30
#2019-07-10| 877.68
#2019-07-11| 896.11
#2019-07-12| 900.81
#2019-07-15| 906.46
#2019-07-16| 907.15
#2019-07-17| 905.80
#2019-07-18| 910.10
#2019-07-19| 912.26
#2019-07-22| 917.64
#2019-07-23| 925.07
#2019-07-24| 917.10
#2019-07-25| 921.25
#2019-07-26| 929.21
#2019-07-29| 921.06
#2019-07-30| 903.50
#2019-07-31| 905.04
#2019-08-01| 904.71
#2019-08-02| 883.60
#2019-08-05| 858.89
#2019-08-06| 859.20
#2019-08-07| 861.70
#2019-08-08| 882.99
#2019-08-09| 876.37
#2019-08-12| 875.10
#2019-08-13| 880.59
#2019-08-14| 853.84
#2019-08-15| 846.15
#2019-08-16| 852.33
#2019-08-19| 863.62
#2019-08-20| 860.22
#2019-08-21| 870.35
#2019-08-22| 841.38
#2019-08-23| 839.81
#2019-08-26| 835.72
#2019-08-27| 842.56
#2019-08-28| 842.47
#2019-08-29| 851.44
#2019-08-30| 850.06
#2019-09-02| 842.29
#2019-09-03| 840.44
#2019-09-04| 850.99
#2019-09-05| 864.96
#2019-09-06| 869.35
#2019-09-09| 861.37
#2019-09-10| 847.73
#2019-09-11| 846.30
#2019-09-12| 865.11
#2019-09-13| 868.14
#2019-09-16| 851.68
#2019-09-17| 861.08
#2019-09-18| 867.53
#2019-09-19| 865.74
#2019-09-20| 867.20
#2019-09-23| 846.21
#2019-09-24| 841.64
#2019-09-25| 833.55
#2019-09-26| 837.46
#2019-09-27| 842.66
#2019-09-30| 830.51
#2019-10-01| 824.91
#2019-10-02| 795.00
#2019-10-03| 799.56
#2019-10-04| 820.77
#2019-10-07| 831.02
#2019-10-08| 819.02
#2019-10-09| 827.89
#2019-10-10| 849.82
#2019-10-11| 876.06
#2019-10-14| 870.43
#2019-10-15| 881.58
#2019-10-16| 873.86
#2019-10-17| 876.22
#2019-10-18| 870.20
#2019-10-21| 874.93
#2019-10-22| 862.98
#2019-10-23| 864.55
#2019-10-24| 877.09
#2019-10-25| 891.38
#2019-10-28| 895.71
#2019-10-29| 896.66
#2019-10-30| 894.22
#2019-10-31| 892.37
#2019-11-01| 898.57
#2019-11-04| 902.70
#2019-11-05| 901.51
#2019-11-06| 907.16
#2019-11-07| 907.39
#2019-11-08| 899.58
#2019-11-11| 905.37
#2019-11-12| 904.46
#2019-11-13| 903.84
#2019-11-14| 911.27
#2019-11-15| 916.98
#2019-11-18| 913.97
#2019-11-19| 917.63
#2019-11-20| 920.33
#2019-11-21| 919.67
#2019-11-22| 920.65
#2019-11-25| 925.34
#2019-11-26| 940.56
#2019-11-27| 942.41
#2019-11-28| 945.66
#2019-11-29| 950.61
#2019-12-02| 937.47
#2019-12-03| 945.68
#2019-12-04| 963.67
#2019-12-05| 967.59
#2019-12-06| 966.17
#2019-12-09| 962.76
#2019-12-10| 953.21
#2019-12-11| 951.05
#2019-12-12| 966.31
#2019-12-13| 971.08
#2019-12-16| 983.40
#2019-12-17| 993.84
#2019-12-18| 996.12
#2019-12-19|1001.12
#2019-12-20|1006.16
#2019-12-23| 995.04
#2019-12-24|1000.72
#2019-12-25|1000.72
#2019-12-26|1001.48
#2019-12-27|1008.23
#2019-12-30|1002.35
#2019-12-31|1005.15
#2020-01-01|1005.15
#2020-01-02|1017.06
#2020-01-03|1010.66
#2020-01-06|1007.36
#2020-01-07|1010.43
#2020-01-08|1011.04
#2020-01-09|1015.89
#2020-01-10|1016.50
#2020-01-13|1023.39
#2020-01-14|1027.75
#2020-01-15|1036.70
#2020-01-16|1036.73
#2020-01-17|1038.54
#2020-01-20|1038.69
#2020-01-21|1039.31
#2020-01-22|1052.38
#2020-01-23|1051.78
#2020-01-24|1072.95
#2020-01-27|1043.38
#2020-01-28|1057.27
#2020-01-29|1070.20
#2020-01-30|1061.35
#2020-01-31|1063.14
#2020-02-03|1079.17
#2020-02-04|1093.85
#2020-02-05|1111.18
#2020-02-06|1104.80
#2020-02-07|1091.17
#2020-02-10|1085.91
#2020-02-11|1096.43
#2020-02-12|1108.77
#2020-02-13|1096.87
#2020-02-14|1105.93
#2020-02-17|1107.06
#2020-02-18|1098.21
#2020-02-19|1104.90
#2020-02-20|1086.88
#2020-02-21|1090.09
#2020-02-24|1032.90
#2020-02-25|1024.79
#2020-02-26|1010.54
#2020-02-27|1001.73
#2020-02-28| 983.36
#2020-03-02| 973.32
#2020-03-03|1009.46
#2020-03-04| 997.38
#2020-03-05| 995.58
#2020-03-06| 985.09
#2020-03-09| 953.34
#2020-03-10| 932.47
#2020-03-11| 923.89
#2020-03-12| 842.06
#2020-03-13| 873.00
#2020-03-16| 848.28
#2020-03-17| 842.38
#2020-03-18| 803.73
#2020-03-19| 804.29
#2020-03-20| 823.12
#2020-03-23| 799.09
#2020-03-24| 828.81
#2020-03-25| 844.37
#2020-03-26| 900.07
#2020-03-27| 900.04
#2020-03-30| 888.22
#2020-03-31| 882.47
#2020-04-01| 844.54
#2020-04-02| 840.21
#2020-04-03| 793.31
#2020-04-06| 829.19
#2020-04-07| 865.14
#2020-04-08| 879.22
#2020-04-09| 892.62
#2020-04-10| 892.62
#2020-04-13| 889.52
#2020-04-14| 895.01
#2020-04-15| 872.37
#2020-04-16| 860.95
#2020-04-17| 894.00
#2020-04-20| 899.67
#2020-04-21| 948.39
#2020-04-22| 929.37
#2020-04-23| 944.79
#2020-04-24| 956.49
#2020-04-27| 976.38
#2020-04-28| 985.25
#2020-04-29|1001.50
#2020-04-30|1016.93
#2020-05-01|1022.08
#2020-05-04| 993.86
#2020-05-05|1008.94
#2020-05-06|1017.83
#2020-05-07|1028.93
#2020-05-08|1057.88
#2020-05-11|1055.54
#2020-05-12|1048.28
#2020-05-13|1069.82
#2020-05-14|1032.88
#2020-05-15|1034.11
#2020-05-18|1091.77
#2020-05-19|1111.01
#2020-05-20|1142.17
#2020-05-21|1132.15
#2020-05-22|1163.85
#2020-05-25|1198.86
#2020-05-26|1176.35
#2020-05-27|1149.59
#2020-05-28|1201.09
#2020-05-29|1244.26
#2020-06-01|1260.89
#2020-06-02|1279.18
#2020-06-03|1296.46
#2020-06-04|1302.45
#2020-06-05|1283.14
#2020-06-08|1265.69
#2020-06-09|1273.75
#2020-06-10|1297.60
#2020-06-11|1293.12
#2020-06-12|1255.31
#2020-06-15|1289.83
#2020-06-16|1318.32
#2020-06-17|1351.03
#2020-06-18|1343.43
#2020-06-19|1341.57
#2020-06-22|1357.29
#2020-06-23|1385.92
#2020-06-24|1338.72
#2020-06-25|1348.17
#2020-06-26|1350.40
#2020-06-29|1369.33
#2020-06-30|1369.20
#2020-07-01|1387.95
#2020-07-02|1409.67
#2020-07-03|1420.47
#2020-07-06|1455.10
#2020-07-07|1465.40
#2020-07-08|1471.86
#2020-07-09|1459.32
#2020-07-10|1453.62
#2020-07-13|1482.40
#2020-07-14|1456.43
#2020-07-15|1479.46
#2020-07-16|1468.63
#2020-07-17|1489.50
#2020-07-20|1520.90
#2020-07-21|1529.30
#2020-07-22|1537.35
#2020-07-23|1555.82
#2020-07-24|1499.36
#2020-07-27|1554.69
#2020-07-28|1532.84
#2020-07-29|1556.93
#2020-07-30|1523.40
#2020-07-31|1552.99
#2020-08-03|1589.52
#2020-08-04|1568.17
#2020-08-05|1626.49
#2020-08-06|1612.59
#2020-08-07|1621.81
#2020-08-10|1574.16
#2020-08-11|1572.13
#2020-08-12|1590.94
#2020-08-13|1621.28
#2020-08-14|1584.75
#2020-08-17|1618.42
#2020-08-18|1622.02
#2020-08-19|1632.78
#2020-08-20|1587.36
#2020-08-21|1535.45
#2020-08-24|1555.68
#2020-08-25|1587.71
#2020-08-26|1635.26
#2020-08-27|1614.41
#2020-08-28|1590.71
#2020-08-31|1591.98
#2020-09-01|1597.50
#2020-09-02|1587.79
#2020-09-03|1513.71
#2020-09-04|1489.69
#2020-09-07|1523.75
#2020-09-08|1497.92
#2020-09-09|1531.68
#2020-09-10|1557.85
#2020-09-11|1562.52
#2020-09-14|1572.74
#2020-09-15|1589.98
#2020-09-16|1628.98
#2020-09-17|1629.72
#2020-09-18|1695.99
#2020-09-21|1664.37
#2020-09-22|1705.54
#2020-09-23|1703.19
#2020-09-24|1699.20
#2020-09-25|1706.42
#2020-09-28|1718.63
#2020-09-29|1735.36
#2020-09-30|1710.12
#2020-10-01|1739.19
#2020-10-02|1734.58
#2020-10-05|1774.98
#2020-10-06|1750.71
#2020-10-07|1759.21
#2020-10-08|1806.63
#2020-10-09|1848.26
#2020-10-12|1884.16
#2020-10-13|1852.69
#2020-10-14|1823.95
#2020-10-15|1774.02
#2020-10-16|1766.70
#2020-10-19|1784.01
#2020-10-20|1755.93
#2020-10-21|1773.22
#2020-10-22|1734.73
#2020-10-23|1740.34
#2020-10-26|1701.47
#2020-10-27|1725.95
#2020-10-28|1667.90
#2020-10-29|1624.15
#2020-10-30|1572.95
#2020-11-02|1587.24
#2020-11-03|1665.16
#2020-11-04|1758.22
#2020-11-05|1768.46
#2020-11-06|1770.92
#2020-11-09|1755.92
#2020-11-10|1728.39
#2020-11-11|1796.54
#2020-11-12|1805.70
#2020-11-13|1797.12
#2020-11-16|1810.64
#2020-11-17|1818.98
#2020-11-18|1777.82
#2020-11-19|1765.10
#2020-11-20|1782.48
#2020-11-23|1773.18
#2020-11-24|1746.52
#2020-11-25|1749.25
#2020-11-26|1766.87
#2020-11-27|1816.83
#2020-11-30|1803.85
#2020-12-01|1813.26
#2020-12-02|1841.49
#2020-12-03|1882.44
#2020-12-04|1887.33
#2020-12-07|1902.74
#2020-12-08|1936.55
#2020-12-09|1946.48
#2020-12-10|1962.67
#2020-12-11|2032.30
#2020-12-14|2040.00
#2020-12-15|2071.16
#2020-12-16|2095.76
#2020-12-17|2133.71
#2020-12-18|2169.59
#2020-12-21|2113.69
#2020-12-22|2144.61
#2020-12-23|2155.41
#2020-12-24|2178.91
#2020-12-25|2178.91
#2020-12-28|2151.49
#2020-12-29|2157.66
#2020-12-30|2135.13
#2020-12-31|2123.84
#2021-01-01|2123.84
#2021-01-04|2095.23
#2021-01-05|2064.42
#2021-01-06|1982.55
#2021-01-07|1965.12
#2021-01-08|2004.78
#2021-01-11|1972.86
#2021-01-12|1991.03
#2021-01-13|2022.33
#2021-01-14|2007.63
#2021-01-15|2005.06
#2021-01-18|2006.17
#2021-01-19|2004.38
#2021-01-20|2085.70
#2021-01-21|2132.69
#2021-01-22|2133.53
#2021-01-25|2079.99
#2021-01-26|2071.79
#2021-01-27|1980.68
#2021-01-28|1968.27
#2021-01-29|1934.12
#2021-02-01|1975.50
#2021-02-02|2000.14
#2021-02-03|2017.98
#2021-02-04|2085.62
#2021-02-05|2079.11
#2021-02-08|2096.30
#2021-02-09|2115.97
#2021-02-10|2262.06
#2021-02-11|2372.39
#2021-02-12|2373.40
#2021-02-15|2331.73
#2021-02-16|2380.34
#2021-02-17|2327.35
#2021-02-18|2335.01
#2021-02-19|2390.38
#2021-02-22|2340.52
#2021-02-23|2187.71
#2021-02-24|2186.60
#2021-02-25|2165.27
#2021-02-26|2123.13
#2021-03-01|2144.84
#2021-03-02|2142.73
#2021-03-03|2130.54
#2021-03-04|2087.75
#2021-03-05|2009.08
#2021-03-08|2048.48
#2021-03-09|2120.09
#2021-03-10|2079.82
#2021-03-11|2179.33
#2021-03-12|2136.24
#2021-03-15|2159.75
#2021-03-16|2178.50
#2021-03-17|2139.55
#2021-03-18|2116.36
#2021-03-19|2115.25
#2021-03-22|2125.01
#2021-03-23|2127.89
#2021-03-24|2092.55
#2021-03-25|2045.00
#2021-03-26|2092.15
#2021-03-29|2059.10
#2021-03-30|2077.73
#2021-03-31|2100.19
#2021-04-01|2170.54
#2021-04-02|2170.54
#2021-04-05|2177.56
#2021-04-06|2190.49
#2021-04-07|2210.09
#2021-04-08|2212.25
#2021-04-09|2214.46
#2021-04-12|2181.43
#2021-04-13|2211.83
#2021-04-14|2219.78
#2021-04-15|2237.07
#2021-04-16|2256.29
#2021-04-19|2242.75
#2021-04-20|2230.19
#2021-04-21|2247.22
#2021-04-22|2298.51
#2021-04-23|2328.89
#2021-04-26|2344.85
#2021-04-27|2329.57
#2021-04-28|2307.07
#2021-04-29|2314.55
#2021-04-30|2275.59
#2021-05-03|2303.51
#2021-05-04|2178.58
#2021-05-05|2228.18
#2021-05-06|2176.42
#2021-05-07|2208.25
#2021-05-10|2158.17
#2021-05-11|2096.49
#2021-05-12|1996.34
#2021-05-13|2021.56
#2021-05-14|2035.43
#2021-05-17|2036.21
#2021-05-18|2098.61
#2021-05-19|2046.23
#2021-05-20|2129.42
#2021-05-21|2171.06
#2021-05-24|2192.37
#2021-05-25|2235.85
#2021-05-26|2234.21
#2021-05-27|2223.52
#2021-05-28|2230.57
#2021-05-31|2228.38
#2021-06-01|2251.66
#2021-06-02|2212.11
#2021-06-03|2150.63
#2021-06-04|2208.41
#2021-06-07|2221.93
#2021-06-08|2243.06
#2021-06-09|2262.04
#2021-06-10|2248.32
#2021-06-11|2250.04
#2021-06-14|2256.90
#2021-06-15|2227.36
#2021-06-16|2226.39
#2021-06-17|2193.41
#2021-06-18|2194.76
#2021-06-21|2195.72
#2021-06-22|2224.60
#2021-06-23|2199.24
#2021-06-24|2294.14
#2021-06-25|2286.83
#2021-06-28|2304.35
#2021-06-29|2320.33
#2021-06-30|2310.53
#2021-07-01|2307.64
#2021-07-02|2331.12
#2021-07-05|2331.11
#2021-07-06|2330.21
#2021-07-07|2339.17
#2021-07-08|2308.13
#2021-07-09|2355.36
#2021-07-12|2388.42
#2021-07-13|2397.29
#2021-07-14|2410.73
#2021-07-15|2395.42
#2021-07-16|2396.01
#2021-07-19|2338.81
#2021-07-20|2318.53
#2021-07-21|2375.31
#2021-07-22|2468.66
#2021-07-23|2488.49
#2021-07-26|2486.37
#2021-07-27|2441.80
#2021-07-28|2484.80
#2021-07-29|2527.32
#2021-07-30|2467.31
#2021-08-02|2492.10
#2021-08-03|2495.26
#2021-08-04|2502.52
#2021-08-05|2529.90
#2021-08-06|2502.07
#2021-08-09|2505.32
#2021-08-10|2508.31
#2021-08-11|2495.46
#2021-08-12|2497.85
#2021-08-13|2524.06
#2021-08-16|2522.36
#2021-08-17|2515.92
#2021-08-18|2523.24
#2021-08-19|2618.98
#2021-08-20|2697.10
#2021-08-23|2782.25
#2021-08-24|2836.37
#2021-08-25|2795.30
#2021-08-26|2754.79
#2021-08-27|2819.08
#2021-08-30|2844.21
#2021-08-31|2827.77
#2021-09-01|2797.77
#2021-09-02|2814.23
#2021-09-03|2797.43
#2021-09-06|2821.13
#2021-09-07|2785.08
#2021-09-08|2716.70
#2021-09-09|2765.23
#2021-09-10|2777.84
#2021-09-13|2741.94
#2021-09-14|2763.13
#2021-09-15|2770.90
#2021-09-16|2798.01
#2021-09-17|2771.52
#2021-09-20|2717.79
#2021-09-21|2731.61
#2021-09-22|2754.69
#2021-09-23|2792.98
#2021-09-24|2718.21
#2021-09-27|2694.49
#2021-09-28|2568.61
#2021-09-29|2552.34
#2021-09-30|2483.89
#2021-10-01|2480.06
#2021-10-04|2429.07
#2021-10-05|2503.02
#2021-10-06|2475.90
#2021-10-07|2532.97
#2021-10-08|2466.64
#2021-10-11|2476.90
#2021-10-12|2477.52
#2021-10-13|2548.79
#2021-10-14|2645.93
#2021-10-15|2682.23
#2021-10-18|2658.78
#2021-10-19|2706.95
#2021-10-20|2725.78
#2021-10-21|2718.37
#2021-10-22|2701.38
#2021-10-25|2697.31
#2021-10-26|2732.85
#2021-10-27|2685.37
#2021-10-28|2678.17
#2021-10-29|2627.21
#2021-11-01|2600.91
#2021-11-02|2619.00
#2021-11-03|2656.59
#2021-11-04|2734.35
#2021-11-05|2745.21
#2021-11-08|2730.71
#2021-11-09|2643.34
#2021-11-10|2609.36
#2021-11-11|2602.64
#2021-11-12|2610.29
#2021-11-15|2620.72
#2021-11-16|2605.16
#2021-11-17|2586.34
#2021-11-18|2543.42
#2021-11-19|2590.47
#2021-11-22|2455.17
#2021-11-23|2395.90
#2021-11-24|2352.67
#2021-11-25|2429.01
#2021-11-26|2402.21
#2021-11-29|2418.15
#2021-11-30|2402.99
#2021-12-01|2427.35
#2021-12-02|2338.38
#2021-12-03|2282.17
#2021-12-06|2320.44
#2021-12-07|2440.80
#2021-12-08|2466.93
#2021-12-09|2425.98
#2021-12-10|2392.32
#2021-12-13|2383.51
#2021-12-14|2288.19
#2021-12-15|2305.03
#2021-12-16|2308.04
#2021-12-17|2192.55
#2021-12-20|2158.02
#2021-12-21|2207.83
#2021-12-22|2276.33
#2021-12-23|2288.14
#2021-12-24|2291.29
#2021-12-27|2346.80
#2021-12-28|2353.43
#2021-12-29|2331.32
#2021-12-30|2361.32
#2021-12-31|2349.87
#2022-01-03|2368.28
#2022-01-04|2322.59
#2022-01-05|2320.51
#2022-01-06|2256.02
#2022-01-07|2226.49
#2022-01-10|2071.83
#2022-01-11|2117.30
#2022-01-12|2157.91
#2022-01-13|2069.44
#2022-01-14|1953.01
#2022-01-17|1966.60
#2022-01-18|1923.55
#2022-01-19|1995.79
#2022-01-20|2033.60
#2022-01-21|1974.26
#2022-01-24|1815.84
#2022-01-25|1802.93
#2022-01-26|1875.21
#2022-01-27|1852.28
#2022-01-28|1849.13
#2022-01-31|1913.24
#2022-02-01|1959.70
#2022-02-02|1935.89
#2022-02-03|1828.60
#2022-02-04|1861.77
#2022-02-07|1895.83
#2022-02-08|1875.02
#2022-02-09|2039.32
#2022-02-10|2022.11
#2022-02-11|2016.79
#2022-02-14|2003.19
#2022-02-15|2093.75
#2022-02-16|2146.56
#2022-02-17|2066.84
#2022-02-18|1987.02
#2022-02-21|1970.88
#2022-02-22|1979.61
#2022-02-23|1934.11
#2022-02-24|1885.91
#2022-02-25|1931.65
#2022-02-28|1968.31
#2022-03-01|1867.11
#2022-03-02|1848.53
#2022-03-03|1776.40
#2022-03-04|1641.00
#2022-03-07|1537.58
#2022-03-08|1501.84
#2022-03-09|1692.06
#2022-03-10|1624.57
#2022-03-11|1655.27
#2022-03-14|1706.04
#2022-03-15|1740.53
#2022-03-16|1842.20
#2022-03-17|1877.68
#2022-03-18|1894.96
#2022-03-21|1873.15
#2022-03-22|1908.18
#2022-03-23|1860.66
#2022-03-24|1864.32
#2022-03-25|1871.82
#2022-03-28|1809.14
#2022-03-29|1978.46
#2022-03-30|1951.29
#2022-03-31|1866.46
#2022-04-01|1835.13
#2022-04-04|1875.53
#2022-04-05|1842.69
#2022-04-06|1729.00
#2022-04-07|1728.49
#2022-04-08|1722.87
#2022-04-11|1654.18
#2022-04-12|1697.12
#2022-04-13|1683.21
#2022-04-14|1685.15
#2022-04-15|1685.15
#2022-04-18|1687.81
#2022-04-19|1677.17
#2022-04-20|1737.13
#2022-04-21|1753.67
#2022-04-22|1667.56
#2022-04-25|1624.12
#2022-04-26|1575.08
#2022-04-27|1587.85
#2022-04-28|1624.85
#2022-04-29|1611.69
#2022-05-02|1561.05
#2022-05-03|1561.39
#2022-05-04|1538.16
#2022-05-05|1476.84
#2022-05-06|1437.56
#2022-05-09|1409.45
#2022-05-10|1391.69
#2022-05-11|1392.12
#2022-05-12|1375.81
#2022-05-13|1466.84
#2022-05-16|1466.27
#2022-05-17|1482.06
#2022-05-18|1435.55
#2022-05-19|1467.15
#2022-05-20|1479.38
#2022-05-23|1510.19
#2022-05-24|1431.29
#2022-05-25|1448.83
#2022-05-26|1514.76
#2022-05-27|1558.28
#2022-05-30|1559.70
#2022-05-31|1504.82
#2022-06-01|1500.16
#2022-06-02|1539.97
#2022-06-03|1511.16
#2022-06-06|1555.36
#2022-06-07|1516.30
#2022-06-08|1515.39
#2022-06-09|1470.64
#2022-06-10|1380.07
#2022-06-13|1265.96
#2022-06-14|1209.67
#2022-06-15|1252.50
#2022-06-16|1236.24
#2022-06-17|1273.16
#2022-06-20|1281.06
#2022-06-21|1306.04
#2022-06-22|1340.28
#2022-06-23|1331.91
#2022-06-24|1408.11
#2022-06-27|1419.51
#2022-06-28|1407.40
#2022-06-29|1392.23
#2022-06-30|1365.55
#2022-07-01|1370.15
#2022-07-04|1351.15
#2022-07-05|1297.50
#2022-07-06|1384.57
#2022-07-07|1376.89
#2022-07-08|1399.60
#2022-07-11|1370.17
#2022-07-12|1382.85
#2022-07-13|1355.10
#2022-07-14|1320.42
#2022-07-15|1415.23
#2022-07-18|1464.24
#2022-07-19|1497.93
#2022-07-20|1508.49
#2022-07-21|1560.87
#2022-07-22|1536.60
#2022-07-25|1556.14
#2022-07-26|1460.92
#2022-07-27|1544.76
#2022-07-28|1578.22
#2022-07-29|1607.01
#2022-08-01|1621.74
#2022-08-02|1599.15
#2022-08-03|1620.07
#2022-08-04|1646.21
#2022-08-05|1597.38
#2022-08-08|1658.67
#2022-08-09|1626.53
#2022-08-10|1705.62
#2022-08-11|1703.86
#2022-08-12|1686.47
#2022-08-15|1686.59
#2022-08-16|1635.83
#2022-08-17|1635.51
#2022-08-18|1583.77
#2022-08-19|1477.84
#2022-08-22|1443.19
#2022-08-23|1431.99
#2022-08-24|1497.66
#2022-08-25|1497.25
#2022-08-26|1453.36
#2022-08-29|1427.98
#2022-08-30|1426.10
#2022-08-31|1413.31
#2022-09-01|1347.67
#2022-09-02|1394.77
#2022-09-05|1360.59
#2022-09-06|1353.50
#2022-09-07|1366.07
#2022-09-08|1338.44
#2022-09-09|1383.56
#2022-09-12|1425.48
#2022-09-13|1317.74
#2022-09-14|1319.47
#2022-09-15|1304.26
#2022-09-16|1250.86
#2022-09-19|1246.35
#2022-09-20|1214.06
#2022-09-21|1228.07
#2022-09-22|1188.61
#2022-09-23|1161.44
#2022-09-26|1155.69
#2022-09-27|1164.44
#2022-09-28|1160.25
#2022-09-29|1146.87
#2022-09-30|1204.60
#2022-10-03|1218.76
#2022-10-04|1316.21
#2022-10-05|1285.34
#2022-10-06|1291.41
#2022-10-07|1212.08
#2022-10-10|1167.95
#2022-10-11|1163.67
#2022-10-12|1167.40
#2022-10-13|1171.38
#2022-10-14|1188.80
#2022-10-17|1266.35
#2022-10-18|1268.68
#2022-10-19|1229.34
#2022-10-20|1263.48
#2022-10-21|1223.91
#2022-10-24|1269.77
#2022-10-25|1343.55
#2022-10-26|1388.75
#2022-10-27|1369.47
#2022-10-28|1346.49
#2022-10-31|1353.31
#2022-11-01|1337.10
#2022-11-02|1331.84
#2022-11-03|1227.47
#2022-11-04|1234.48
#2022-11-07|1245.58
#2022-11-08|1285.20
#2022-11-09|1292.36
#2022-11-10|1460.01
#2022-11-11|1558.92
#2022-11-14|1509.36
#2022-11-15|1533.65
#2022-11-16|1477.99
#2022-11-17|1453.14
#2022-11-18|1497.18
#2022-11-21|1473.74
#2022-11-22|1465.59
#2022-11-23|1474.11
#2022-11-24|1495.03
#2022-11-25|1491.83
#2022-11-28|1467.35
#2022-11-29|1423.21
#2022-11-30|1440.71
#2022-12-01|1505.50
#2022-12-02|1491.83
#2022-12-05|1472.27
#2022-12-06|1430.98
#2022-12-07|1421.50
#2022-12-08|1429.24
#2022-12-09|1439.27
#2022-12-12|1458.58
#2022-12-13|1527.10
#2022-12-14|1533.69
#2022-12-15|1421.78
#2022-12-16|1412.07
#2022-12-19|1379.09
#2022-12-20|1371.87
#2022-12-21|1391.39
#2022-12-22|1349.31
#2022-12-23|1360.20
#2022-12-26|1360.20
#2022-12-27|1364.34
#2022-12-28|1350.66
#2022-12-29|1382.87
#2022-12-30|1353.96
#2023-01-02|1373.83
#2023-01-03|1363.28
#2023-01-04|1388.98
#2023-01-05|1346.12
#2023-01-06|1385.33
#2023-01-09|1443.29
#2023-01-10|1414.82
#2023-01-11|1384.78
#2023-01-12|1407.92
#2023-01-13|1452.76
#2023-01-16|1449.43
#2023-01-17|1470.09
#2023-01-18|1490.58
#2023-01-19|1402.70
#2023-01-20|1427.35
#2023-01-23|1471.18
#2023-01-24|1458.46
#2023-01-25|1423.70
#2023-01-26|1450.66
#2023-01-27|1474.22
#2023-01-30|1475.23
#2023-01-31|1474.94
#2023-02-01|1537.31
#2023-02-02|1706.57
#2023-02-03|1692.75
#2023-02-06|1604.48
#2023-02-07|1586.92
#2023-02-08|1387.12
#2023-02-09|1449.92
#2023-02-10|1416.90
#2023-02-13|1445.32
#2023-02-14|1457.34
#2023-02-15|1498.19
#2023-02-16|1528.30
#2023-02-17|1532.84
#2023-02-20|1540.35
#2023-02-21|1508.29
#2023-02-22|1469.37
#2023-02-23|1448.64
#2023-02-24|1391.37
#2023-02-27|1422.63
#2023-02-28|1417.91
#2023-03-01|1415.66
#2023-03-02|1429.68
#2023-03-03|1478.41
#2023-03-06|1495.39
#2023-03-07|1459.14
#2023-03-08|1432.44
#2023-03-09|1443.69
#2023-03-10|1428.88
#2023-03-13|1401.39
#2023-03-14|1438.90
#2023-03-15|1415.72
#2023-03-16|1478.27
#2023-03-17|1437.75
#2023-03-20|1468.71
#2023-03-21|1500.45
#2023-03-22|1500.49
#2023-03-23|1534.44
#2023-03-24|1473.81
#2023-03-27|1489.97
#2023-03-28|1454.31
#2023-03-29|1484.63
#2023-03-30|1523.27
#2023-03-31|1541.77
#2023-04-03|1508.21
#2023-04-04|1520.38
#2023-04-05|1492.85
#2023-04-06|1491.39
#2023-04-07|1491.39
#2023-04-10|1479.92
#2023-04-11|1507.27
#2023-04-12|1527.03
#2023-04-13|1547.14
#2023-04-14|1540.51
#2023-04-17|1534.03
#2023-04-18|1552.94
#2023-04-19|1535.47
#2023-04-20|1515.50
#2023-04-21|1524.15
#2023-04-24|1537.25
#2023-04-25|1501.48
#2023-04-26|1508.58
#2023-04-27|1530.02
#2023-04-28|1541.45
#2023-05-01|1533.14
#2023-05-02|1506.88
#2023-05-03|1491.25
#2023-05-04|1468.78
#2023-05-05|1504.62
#2023-05-08|1511.35
#2023-05-09|1481.27
#2023-05-10|1477.05
#2023-05-11|1507.60
#2023-05-12|1486.21
#2023-05-15|1490.05
#2023-05-16|1470.91
#2023-05-17|1458.99
#2023-05-18|1464.11
#2023-05-19|1493.80
#2023-05-22|1549.66
#2023-05-23|1529.34
#2023-05-24|1483.98
#2023-05-25|1497.69
#2023-05-26|1528.62
#2023-05-29|1505.34
#2023-05-30|1517.47
#2023-05-31|1510.98
#2023-06-01|1542.59
#2023-06-02|1577.62
#2023-06-05|1575.10
#2023-06-06|1574.00
#2023-06-07|1583.70
#2023-06-08|1587.20
#2023-06-09|1579.80
#2023-06-12|1584.54
#2023-06-13|1612.77
#2023-06-14|1635.67
#2023-06-15|1638.16
#2023-06-16|1609.54
#2023-06-19|1595.33
#2023-06-20|1562.37
#2023-06-21|1546.17
#2023-06-22|1575.10
#2023-06-23|1553.93
#2023-06-26|1556.44
#2023-06-27|1573.07
#2023-06-28|1608.10
#2023-06-29|1583.59
#2023-06-30|1603.09
#2023-07-03|1599.41
#2023-07-04|1605.56
#2023-07-05|1556.16
#2023-07-06|1497.27
#2023-07-07|1512.74
#2023-07-10|1531.25
#2023-07-11|1556.02
#2023-07-12|1605.31
#2023-07-13|1641.94
#2023-07-14|1657.78
#2023-07-17|1639.99
#2023-07-18|1643.36
#2023-07-19|1650.84
#2023-07-20|1632.78
#2023-07-21|1618.86
#2023-07-24|1635.04
#2023-07-25|1623.41
#2023-07-26|1614.32
#2023-07-27|1658.23
#2023-07-28|1726.32
#2023-07-31|1738.58
#2023-08-01|1697.11
#2023-08-02|1655.93
#2023-08-03|1620.56
#2023-08-04|1651.35
#2023-08-07|1637.41
#2023-08-08|1612.17
#2023-08-09|1624.62
#2023-08-10|1658.24
#2023-08-11|1617.68
#2023-08-14|1608.75
#2023-08-15|1562.53
#2023-08-16|1539.05
#2023-08-17|1091.81
#2023-08-18|1067.47
#2023-08-21|1011.50
#2023-08-22|1006.48
#2023-08-23|1015.22
#2023-08-24| 983.87
#2023-08-25| 979.58
#2023-08-28|1005.81
#2023-08-29| 999.62
#2023-08-30|1005.14
#2023-08-31|1002.59
#2023-09-01|1000.30
#2023-09-04|1008.15
#2023-09-05| 990.91
#2023-09-06| 974.16
#2023-09-07| 954.45
#2023-09-08| 947.30
#2023-09-11| 938.67
#2023-09-12| 921.12
#2023-09-13| 915.75
#2023-09-14| 914.71
#2023-09-15| 929.77
#2023-09-18| 886.51
#2023-09-19| 867.49
#2023-09-20| 885.22
#2023-09-21| 848.44
#2023-09-22| 862.24
#2023-09-25| 852.30
#2023-09-26| 855.22
#2023-09-27| 872.73
#2023-09-28| 879.83
#2023-09-29| 912.49
#2023-10-02| 900.58
#2023-10-03| 887.41
#2023-10-04| 885.65
#2023-10-05| 894.02
#2023-10-06| 926.24
#2023-10-09| 894.54
#2023-10-10| 931.38
#2023-10-11| 938.47
#2023-10-12| 937.05
#2023-10-13| 902.23
#2023-10-16| 908.52
#2023-10-17| 902.20
#2023-10-18| 878.96
#2023-10-19| 878.12
#2023-10-20| 859.28
#2023-10-23| 866.54
#2023-10-24| 873.65
#2023-10-25| 834.08
#2023-10-26| 852.44
#2023-10-27| 826.05
#2023-10-30| 824.05
#2023-10-31| 823.36
#2023-11-01| 836.60
#2023-11-02| 869.09
#2023-11-03| 919.23
#2023-11-06| 897.45
#2023-11-07| 875.69
#2023-11-08| 902.68
#2023-11-09|1146.51
#2023-11-10|1119.77
#2023-11-13|1169.47
#2023-11-14|1236.53
#2023-11-15|1233.57
#2023-11-16|1218.54
#2023-11-17|1244.25
#2023-11-20|1250.08
#2023-11-21|1257.60
#2023-11-22|1262.02
#2023-11-23|1262.97
#2023-11-24|1286.63
#2023-11-27|1300.29
#2023-11-28|1305.85
#2023-11-29|1308.12
#2023-11-30|1282.61
#2023-12-01|1288.05
#2023-12-04|1318.52
#2023-12-05|1330.33
#2023-12-06|1346.99
#2023-12-07|1346.57
#2023-12-08|1379.05
#2023-12-11|1405.45
#2023-12-12|1403.84
#2023-12-13|1389.90
#2023-12-14|1417.48
#2023-12-15|1419.16
#2023-12-18|1398.57
#2023-12-19|1418.84
#2023-12-20|1403.96
#2023-12-21|1398.52
#2023-12-22|1403.97
#2023-12-25|1403.97
#2023-12-26|1405.75
#2023-12-27|1426.35
#2023-12-28|1416.45
#2023-12-29|1405.87
#2024-01-01|1405.87
#2024-01-02|1384.89
#2024-01-03|1351.23
#2024-01-04|1346.95
#2024-01-05|1353.01
#2024-01-08|1366.84
#2024-01-09|1355.23
#2024-01-10|1363.58
#2024-01-11|1375.02
#2024-01-12|1412.58
#2024-01-15|1404.44
#2024-01-16|1390.81
#2024-01-17|1340.87
#2024-01-18|1343.62
#2024-01-19|1330.61
#2024-01-22|1355.33
#2024-01-23|1354.62
#2024-01-24|1390.48
#2024-01-25|1346.20
#2024-01-26|1366.34
#2024-01-29|1364.86
#2024-01-30|1383.57
#2024-01-31|1376.77
#2024-02-01|1395.43
#2024-02-02|1402.45
#2024-02-05|1390.63
#2024-02-06|1385.76
#2024-02-07|1375.40
#2024-02-08|1607.63
#2024-02-09|1643.46
#2024-02-12|1674.86
#2024-02-13|1605.23
#2024-02-14|1611.64
#2024-02-15|1644.14
#2024-02-16|1670.44
#2024-02-19|1658.73
#2024-02-20|1653.41
#2024-02-21|1618.60
#2024-02-22|1639.39
#2024-02-23|1642.61
#2024-02-26|1634.16
#2024-02-27|1639.95
#2024-02-28|1630.72
#2024-02-29|1631.20
#2024-03-01|1643.75
#2024-03-04|1632.28
#2024-03-05|1612.63
#2024-03-06|1643.63
#2024-03-07|1684.73
#2024-03-08|1673.10
#2024-03-11|1665.83
#2024-03-12|1669.55
#2024-03-13|1654.74
#2024-03-14|1628.36
#2024-03-15|1634.55
#2024-03-18|1621.30
#2024-03-19|1623.36
#2024-03-20|1636.21
#2024-03-21|1684.94
#2024-03-22|1668.92
#2024-03-25|1690.88
#2024-03-26|1707.44
#2024-03-27|1738.99
#2024-03-28|1730.11
#2024-03-29|1730.11
#2024-04-01|1721.22
#2024-04-02|1714.68
#2024-04-03|1710.20
#2024-04-04|1715.19
#2024-04-05|1650.28
#2024-04-08|1672.03
#2024-04-09|1645.60
#2024-04-10|1613.44
#2024-04-11|1609.64
#2024-04-12|1561.40
#2024-04-15|1588.12
#2024-04-16|1563.93
#2024-04-17|1569.27
#2024-04-18|1584.92
#2024-04-19|1544.86
#2024-04-22|1525.71
#2024-04-23|1545.09
#2024-04-24|1558.52
#2024-04-25|1308.09
#2024-04-26|1328.88
#2024-04-29|1308.87
#2024-04-30|1286.51
#2024-05-01|1285.42
#2024-05-02|1281.73
#2024-05-03|1317.05
#2024-05-06|1340.48
#2024-05-07|1379.46
#2024-05-08|1375.86
#2024-05-09|1391.94
#2024-05-10|1415.63
#2024-05-13|1435.58
#2024-05-14|1444.73
#2024-05-15|1465.04
#2024-05-16|1470.38
#2024-05-17|1432.26
#2024-05-20|1435.92
#2024-05-21|1403.97
#2024-05-22|1399.21
#2024-05-23|1382.50
#2024-05-24|1400.89
#2024-05-27|1420.92
#2024-05-28|1398.71
#2024-05-29|1351.69
#2024-05-30|1371.56
#2024-05-31|1364.52
#2024-06-03|1366.92
#2024-06-04|1368.04
#2024-06-05|1416.13
#2024-06-06|1411.38
#2024-06-07|1400.42
#2024-06-10|1381.65
#2024-06-11|1352.22
#2024-06-12|1414.75
#2024-06-13|1368.12
#2024-06-14|1342.64
#2024-06-17|1348.76
#2024-06-18|1342.32
#2024-06-19|1310.46
#2024-06-20|1312.72
#2024-06-21|1278.41
#2024-06-24|1293.61
#2024-06-25|1290.93
#2024-06-26|1267.57
#2024-06-27|1262.14
#2024-06-28|1252.01
#2024-07-01|1255.50
#2024-07-02|1261.19
#2024-07-03|1290.98
#2024-07-04|1287.75
#2024-07-05|1293.24
#2024-07-08|1259.63
#2024-07-09|1254.72
#2024-07-10|1286.41
#2024-07-11|1291.04
#2024-07-12|1328.90
#2024-07-15|1311.24
#2024-07-16|1295.66
#2024-07-17|1306.92
#2024-07-18|1319.10
#2024-07-19|1285.52
#2024-07-22|1303.14
#2024-07-23|1275.99
#2024-07-24|1248.65
#2024-07-25|1219.45
#2024-07-26|1252.35
#2024-07-29|1226.59
#2024-07-30|1284.34
#2024-07-31|1292.51
#2024-08-01|1253.51
#2024-08-02|1206.47
#2024-08-05|1197.07
#2024-08-06|1189.66
#2024-08-07|1216.97
#2024-08-08|1225.04
#2024-08-09|1243.97
#2024-08-12|1256.67
#2024-08-13|1297.54
#2024-08-14|1309.89
#2024-08-15|1441.16
#2024-08-16|1464.79
#2024-08-19|1492.08
#2024-08-20|1483.15
#2024-08-21|1498.10
#2024-08-22|1516.65
#2024-08-23|1523.52
#2024-08-26|1512.55
#2024-08-27|1507.49
#2024-08-28|1512.92
#2024-08-29|1523.92
#2024-08-30|1512.33
#2024-09-02|1500.85
#2024-09-03|1476.93
#2024-09-04|1474.84
#2024-09-05|1453.65
#2024-09-06|1441.90
#2024-09-09|1477.15
#2024-09-10|1467.26
#2024-09-11|1464.85
#2024-09-12|1475.62
#2024-09-13|1492.33
#2024-09-16|1471.35
#2024-09-17|1523.43
#2024-09-18|1512.37
#2024-09-19|1592.25
#2024-09-20|1579.12
#2024-09-23|1577.62
#2024-09-24|1569.55
#2024-09-25|1541.26
#2024-09-26|1587.98
#2024-09-27|1611.43
#2024-09-30|1602.95
#2024-10-01|1552.84
#2024-10-02|1548.08
#2024-10-03|1536.51
#2024-10-04|1531.11
#2024-10-07|1536.98
#2024-10-08|1554.82
#2024-10-09|1572.57
#2024-10-10|1536.39
#2024-10-11|1535.79
#2024-10-14|1556.32
#2024-10-15|1542.60
#2024-10-16|1539.81
#2024-10-17|1546.69
#2024-10-18|1579.97
#2024-10-21|1570.98
#2024-10-22|1575.87
#2024-10-23|1560.98
#2024-10-24|1567.74
#2024-10-25|1568.34
#2024-10-28|1596.49
#2024-10-29|1599.53
#2024-10-30|1586.65
#2024-10-31|1557.22
#2024-11-01|1559.81
#2024-11-04|1557.84
#2024-11-05|1561.79
#2024-11-06|1517.01
#2024-11-07|1495.58
#2024-11-08|1425.02
#2024-11-11|1443.56
#2024-11-12|1400.97
#2024-11-13|1401.68
#2024-11-14|1402.51
#2024-11-15|1359.76
#2024-11-18|1366.98
#2024-11-19|1358.04
#2024-11-20|1330.57
#2024-11-21|1375.35
#2024-11-22|1384.28
#2024-11-25|1427.32
#2024-11-26|1477.41
#2024-11-27|1490.81
#2024-11-28|1478.55
#2024-11-29|1485.34
#2024-12-02|1504.46
#2024-12-03|1503.89
#2024-12-04|1540.13
#2024-12-05|1578.72
#2024-12-06|1594.64
#2024-12-09|1606.35
#2024-12-10|1582.98
#2024-12-11|1585.64
#2024-12-12|1579.99
#2024-12-13|1569.43
#2024-12-16|1573.02
#2024-12-17|1576.84
#2024-12-18|1571.80
#2024-12-19|1500.77
#2024-12-20|1500.52
#2024-12-23|1481.14
#2024-12-24|1497.53
#2024-12-25|1497.53
#2024-12-26|1500.05
#2024-12-27|1502.13
#2024-12-30|1479.45
#2024-12-31|1495.37
#2025-01-01|1495.37
#2025-01-02|1475.30
#2025-01-03|1483.85
#2025-01-06|1538.87
#2025-01-07|1529.27
#2025-01-08|1512.77
#2025-01-09|1518.36
#2025-01-10|1494.57
#2025-01-13|1415.90
#2025-01-14|1464.90
#2025-01-15|1498.23
#2025-01-16|1522.38
#2025-01-17|1530.37
#2025-01-20|1544.81
#2025-01-21|1545.06
#2025-01-22|1558.38
#2025-01-23|1562.51
#2025-01-24|1588.54
#2025-01-27|1570.49
#2025-01-28|1602.70
#2025-01-29|1568.90
#2025-01-30|1611.74
#2025-01-31|1612.42
#2025-02-03|1580.92
#2025-02-04|1631.82
#2025-02-05|1638.50
#2025-02-06|1619.91
#2025-02-07|1587.41
#2025-02-10|1573.89
#2025-02-11|1583.51
#2025-02-12|1602.05
#2025-02-13|1801.81
#2025-02-14|1844.22
#2025-02-17|1841.83
#2025-02-18|1841.03
#2025-02-19|1822.09
#2025-02-20|1805.57
#2025-02-21|1783.95
#2025-02-24|1772.24
#2025-02-25|1736.95
#2025-02-26|1746.32
#2025-02-27|1701.13
#2025-02-28|1733.50
#2025-03-03|1755.67
#2025-03-04|1709.77
#2025-03-05|1773.12
#2025-03-06|1746.52
#2025-03-07|1689.87
#2025-03-10|1639.66
#2025-03-11|1619.05
#2025-03-12|1651.12
#2025-03-13|1594.71
#2025-03-14|1614.44
#2025-03-17|1626.43
#2025-03-18|1644.53
#2025-03-19|1662.25
#2025-03-20|1658.61
#2025-03-21|1627.30
#2025-03-24|1596.46
#2025-03-25|1596.81
#2025-03-26|1566.82
#2025-03-27|1549.86
#2025-03-28|1548.17
#2025-03-31|1498.80
#2025-04-01|1510.07
#2025-04-02|1520.61
#2025-04-03|1403.61
#2025-04-04|1370.82
#2025-04-07|1325.79
#2025-04-08|1396.94
#2025-04-09|1382.08
#2025-04-10|1480.17
#2025-04-11|1475.02
#2025-04-14|1574.32
#2025-04-15|1597.62
#2025-04-16|1597.92
#2025-04-17|1547.42
#2025-04-18|1547.42
#2025-04-21|1567.59
#2025-04-22|1580.08
#2025-04-23|1628.99
#2025-04-24|1627.89
#2025-04-25|1625.67
#2025-04-28|1602.22
#2025-04-29|1609.52
#2025-04-30|1576.66
#2025-05-01|1564.74
#2025-05-02|1630.45
#2025-05-05|1635.94
#2025-05-06|1642.06
#2025-05-07|1687.98
#2025-05-08|1715.18
#2025-05-09|1736.65
#2025-05-12|1789.50
#2025-05-13|1829.34
#2025-05-14|1798.60
#2025-05-15|1766.15
#2025-05-16|1776.17
#2025-05-19|1809.00
#2025-05-20|1777.17
#2025-05-21|1789.20
#2025-05-22|1762.58
#2025-05-23|1748.76
#2025-05-26|1776.56
#2025-05-27|1786.39
#2025-05-28|1776.80
#2025-05-29|1845.68
#2025-05-30|1855.45
#2025-06-02|1832.41
#2025-06-03|1841.05
#2025-06-04|1861.38
#2025-06-05|1885.76
#2025-06-06|1895.16
#2025-06-09|1883.59
#2025-06-10|1930.05
#2025-06-11|1916.60
#2025-06-12|1909.28
#2025-06-13|1856.23
#2025-06-16|1898.71
#2025-06-17|1881.93
#2025-06-18|1797.56
#2025-06-19|1726.91
#2025-06-20|1718.07
#2025-06-23|1730.97
#2025-06-24|1805.44
#2025-06-25|1790.75
#2025-06-26|1756.30
#2025-06-27|1807.73
#2025-06-30|1791.69
#2025-07-01|1774.11
#2025-07-02|1776.09
#2025-07-03|1777.15
#2025-07-04|1762.94
#2025-07-07|1804.53
#2025-07-08|1801.26
#2025-07-09|1815.46
#2025-07-10|1746.06
#2025-07-11|1754.32
#2025-07-14|1741.95
#2025-07-15|1738.17
#2025-07-16|1731.56
#2025-07-17|1773.79
#2025-07-18|1790.56
#2025-07-21|1801.93
#2025-07-22|1791.88
#2025-07-23|1772.22
#2025-07-24|1792.20
#2025-07-25|1809.08
#2025-07-28|1817.90
#2025-07-29|1741.30
#2025-07-30|1735.06
#2025-07-31|1709.60
#2025-08-01|1656.62
#2025-08-04|1666.43
#2025-08-05|1660.63
#2025-08-06|1708.49
#2025-08-07|1745.68
#2025-08-08|1724.11
#2025-08-11|1713.51
#2025-08-12|1689.95
#2025-08-13|1699.55
#2025-08-14|1616.34
#2025-08-15|1626.28
#2025-08-18|1658.00
#2025-08-19|1678.46
#2025-08-20|1680.15
#2025-08-21|1661.43
#2025-08-22|1712.04
#2025-08-25|1704.86
#2025-08-26|1652.46
#2025-08-27|1652.18
#2025-08-28|1665.44
#2025-08-29|1663.02
#2025-09-01|1651.28
#2025-09-02|1588.43
#2025-09-03|1609.52
#2025-09-04|1589.10
#2025-09-05|1609.36
#2025-09-08|1613.60
#2025-09-09|1623.48
#2025-09-10|1579.57
#2025-09-11|1574.24
#2025-09-12|1556.79
#2025-09-15|1565.95
#2025-09-16|1544.02
#2025-09-17|1602.99
#2025-09-18|1610.20
#2025-09-19|1590.12
#2025-09-22|1589.15
#2025-09-23|1590.29
#2025-09-24|1589.28
#2025-09-25|1571.52
#2025-09-26|1557.43
#2025-09-29|1580.42
#2025-09-30|1593.26
#2025-10-01|1585.35
#2025-10-02|1642.90
#2025-10-03|1626.78
#2025-10-06|1646.31
#2025-10-07|1630.78
#2025-10-08|1638.43
#2025-10-09|1629.16
#2025-10-10|1604.93
#2025-10-13|1614.23
#2025-10-14|1604.58
#2025-10-15|1606.82
#2025-10-16|1616.13
#2025-10-17|1600.56
#2025-10-20|1614.47
#2025-10-21|1624.90
#2025-10-22|1634.92
#2025-10-23|1637.31
#2025-10-24|1658.13
#2025-10-27|1647.54
#2025-10-28|1603.44
#2025-10-29|1625.76
#2025-10-30|1603.40
#2025-10-31|1587.88
#2025-11-03|1550.27
#2025-11-04|1533.26
#2025-11-05|1539.65
#2025-11-06|1479.72
#2025-11-07|1443.02
#2025-11-10|1436.12
#2025-11-11|1528.63
#2025-11-12|1512.06
#2025-11-13|1492.25
#2025-11-14|1485.01
#2025-11-17|1443.18
#2025-11-18|1398.89
#2025-11-19|1405.32
#2025-11-20|1391.46
#2025-11-21|1392.42
#2025-11-24|1400.59
#2025-11-25|1411.10
#2025-11-26|1421.66
#2025-11-27|1423.08
#2025-11-28|1424.43
#2025-12-01|1426.56
#2025-12-02|1418.28
#2025-12-03|1439.54
#2025-12-04|1417.74
#2025-12-05|1425.62
#2025-12-08|1395.87
#2025-12-09|1392.66
#2025-12-10|1400.29
#2025-12-11|1416.60
#2025-12-12|1419.33
#2025-12-15|1449.91
#2025-12-16|1442.70
#2025-12-17|1426.47
#2025-12-18|1449.12
#2025-12-19|1445.07
#2025-12-22|1451.80
#2025-12-23|1436.49
#2025-12-24|1439.91
#2025-12-25|1439.91
#2025-12-26|1439.79
#2025-12-29|1449.51
#2025-12-30|1453.75
#2025-12-31|1443.89
#2026-01-01|1443.89
#2026-01-02|1457.52
#2026-01-05|1502.99
#2026-01-06|1508.31
#2026-01-07|1503.23
#2026-01-08|1482.08
#2026-01-09|1495.10
#2026-01-12|1477.99
#2026-01-13|1444.79
#2026-01-14|1430.39
#2026-01-15|1444.93
#2026-01-16|1426.90
#2026-01-19|1401.98
#2026-01-20|1416.20
#2026-01-21|1428.83
#2026-01-22|1445.95
#2026-01-23|1430.55
#2026-01-26|1440.45
#2026-01-27|1390.56
#2026-01-28|1359.40
#2026-01-29|1338.87
#2026-01-30|1326.22
#2026-02-02|1330.57
#2026-02-03|1218.29
#2026-02-04|1208.02
#2026-02-05|1198.03
#2026-02-06|1181.02
#2026-02-09|1220.10
#2026-02-10|1249.73
#2026-02-11|1164.62
#2026-02-12| 988.36
#2026-02-13|1000.87
#2026-02-16|1002.85
#2026-02-17|1027.03
#2026-02-18|1045.98
#2026-02-19|1051.67
#2026-02-20|1056.75
#2026-02-23|1005.15
#2026-02-24|1005.53
#2026-02-25|1037.95
#2026-02-26|1070.70
#2026-02-27|1083.20
#2026-03-02|1049.91
#2026-03-03|1027.80
#2026-03-04|1039.24
#2026-03-05|1020.78
#2026-03-06|1019.96
#2026-03-09|1028.54
#2026-03-10|1020.19
#2026-03-11|1007.99
#2026-03-12| 997.85
#2026-03-13| 988.85
#2026-03-16| 975.36
#2026-03-17| 987.60
#2026-03-18| 966.89
#2026-03-19| 947.71
#2026-03-20| 948.89
#2026-03-23| 954.52
#2026-03-24| 955.25
#2026-03-25| 968.49
#2026-03-26| 951.48
#2026-03-27| 925.58
#2026-03-30| 934.97
#2026-03-31| 933.64
#2026-04-01| 953.68
#2026-04-02| 935.60
#2026-04-03| 935.60
#2026-04-06| 934.91
#2026-04-07| 933.65
#2026-04-08| 967.63
#2026-04-09| 948.31
#2026-04-10| 946.54