Table Data - Nasdaq Netherlands Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Netherlands Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNL50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 653.80 |
| 2009-10-01 | 637.56 |
| 2009-10-02 | 626.66 |
| 2009-10-05 | 630.35 |
| 2009-10-06 | 653.27 |
| 2009-10-07 | 653.24 |
| 2009-10-08 | 672.19 |
| 2009-10-09 | 679.34 |
| 2009-10-12 | 683.36 |
| 2009-10-13 | 672.33 |
| 2009-10-14 | 686.27 |
| 2009-10-15 | 687.75 |
| 2009-10-16 | 688.21 |
| 2009-10-19 | 698.45 |
| 2009-10-20 | 698.45 |
| 2009-10-21 | 693.66 |
| 2009-10-22 | 685.91 |
| 2009-10-23 | 686.36 |
| 2009-10-26 | 677.55 |
| 2009-10-27 | 668.69 |
| 2009-10-28 | 637.28 |
| 2009-10-29 | 649.87 |
| 2009-10-30 | 640.50 |
| 2009-11-02 | 646.06 |
| 2009-11-03 | 636.98 |
| 2009-11-04 | 665.57 |
| 2009-11-05 | 671.41 |
| 2009-11-06 | 679.07 |
| 2009-11-09 | 710.29 |
| 2009-11-10 | 702.24 |
| 2009-11-11 | 708.56 |
| 2009-11-12 | 709.02 |
| 2009-11-13 | 708.99 |
| 2009-11-16 | 722.97 |
| 2009-11-17 | 705.36 |
| 2009-11-18 | 720.08 |
| 2009-11-19 | 704.51 |
| 2009-11-20 | 701.64 |
| 2009-11-23 | 720.67 |
| 2009-11-24 | 712.36 |
| 2009-11-25 | 719.75 |
| 2009-11-26 | . |
| 2009-11-27 | 706.04 |
| 2009-11-30 | 706.15 |
| 2009-12-01 | 734.77 |
| 2009-12-02 | 727.49 |
| 2009-12-03 | 738.15 |
| 2009-12-04 | 754.79 |
| 2009-12-07 | 748.81 |
| 2009-12-08 | 748.53 |
| 2009-12-09 | 739.24 |
| 2009-12-10 | 741.83 |
| 2009-12-11 | 743.84 |
| 2009-12-14 | 758.60 |
| 2009-12-15 | 759.76 |
| 2009-12-16 | 761.67 |
| 2009-12-17 | 736.01 |
| 2009-12-18 | 725.35 |
| 2009-12-21 | 736.67 |
| 2009-12-22 | 734.69 |
| 2009-12-23 | 743.44 |
| 2009-12-24 | 745.43 |
| 2009-12-25 | . |
| 2009-12-28 | 747.06 |
| 2009-12-29 | 755.81 |
| 2009-12-30 | 747.76 |
| 2009-12-31 | 752.55 |
| 2010-01-01 | . |
| 2010-01-04 | 769.04 |
| 2010-01-05 | 778.11 |
| 2010-01-06 | 781.90 |
| 2010-01-07 | 786.36 |
| 2010-01-08 | 785.39 |
| 2010-01-11 | 801.52 |
| 2010-01-12 | 783.71 |
| 2010-01-13 | 783.00 |
| 2010-01-14 | 786.47 |
| 2010-01-15 | 772.66 |
| 2010-01-18 | . |
| 2010-01-19 | 767.59 |
| 2010-01-20 | 752.02 |
| 2010-01-21 | 732.28 |
| 2010-01-22 | 723.13 |
| 2010-01-25 | 727.99 |
| 2010-01-26 | 722.14 |
| 2010-01-27 | 716.56 |
| 2010-01-28 | 710.16 |
| 2010-01-29 | 714.45 |
| 2010-02-01 | 722.88 |
| 2010-02-02 | 737.25 |
| 2010-02-03 | 735.04 |
| 2010-02-04 | 711.62 |
| 2010-02-05 | 674.32 |
| 2010-02-08 | 667.92 |
| 2010-02-09 | 674.46 |
| 2010-02-10 | 677.83 |
| 2010-02-11 | 667.32 |
| 2010-02-12 | 650.72 |
| 2010-02-15 | . |
| 2010-02-16 | 668.53 |
| 2010-02-17 | 676.58 |
| 2010-02-18 | 673.67 |
| 2010-02-19 | 669.89 |
| 2010-02-22 | 673.63 |
| 2010-02-23 | 660.79 |
| 2010-02-24 | 657.07 |
| 2010-02-25 | 644.00 |
| 2010-02-26 | 658.13 |
| 2010-03-01 | 663.09 |
| 2010-03-02 | 681.99 |
| 2010-03-03 | 703.48 |
| 2010-03-04 | 704.96 |
| 2010-03-05 | 709.50 |
| 2010-03-08 | 705.13 |
| 2010-03-09 | 697.97 |
| 2010-03-10 | 711.69 |
| 2010-03-11 | 708.03 |
| 2010-03-12 | 722.37 |
| 2010-03-15 | 709.51 |
| 2010-03-16 | 718.50 |
| 2010-03-17 | 725.59 |
| 2010-03-18 | 716.81 |
| 2010-03-19 | 708.87 |
| 2010-03-22 | 704.96 |
| 2010-03-23 | 726.84 |
| 2010-03-24 | 719.42 |
| 2010-03-25 | 723.62 |
| 2010-03-26 | 727.98 |
| 2010-03-29 | 738.61 |
| 2010-03-30 | 729.22 |
| 2010-03-31 | 730.91 |
| 2010-04-01 | 750.90 |
| 2010-04-02 | . |
| 2010-04-05 | 749.18 |
| 2010-04-06 | 751.56 |
| 2010-04-07 | 745.61 |
| 2010-04-08 | 762.24 |
| 2010-04-09 | 779.78 |
| 2010-04-12 | 791.88 |
| 2010-04-13 | 784.90 |
| 2010-04-14 | 799.36 |
| 2010-04-15 | 801.42 |
| 2010-04-16 | 787.77 |
| 2010-04-19 | 777.99 |
| 2010-04-20 | 799.56 |
| 2010-04-21 | 804.20 |
| 2010-04-22 | 790.99 |
| 2010-04-23 | 813.45 |
| 2010-04-26 | 810.76 |
| 2010-04-27 | 793.33 |
| 2010-04-28 | 772.92 |
| 2010-04-29 | 787.14 |
| 2010-04-30 | 791.27 |
| 2010-05-03 | 782.72 |
| 2010-05-04 | 748.81 |
| 2010-05-05 | 717.91 |
| 2010-05-06 | 703.79 |
| 2010-05-07 | 677.28 |
| 2010-05-10 | 731.34 |
| 2010-05-11 | 719.11 |
| 2010-05-12 | 733.72 |
| 2010-05-13 | 726.99 |
| 2010-05-14 | 698.91 |
| 2010-05-17 | 680.12 |
| 2010-05-18 | 691.12 |
| 2010-05-19 | 665.65 |
| 2010-05-20 | 641.49 |
| 2010-05-21 | 656.66 |
| 2010-05-24 | 643.02 |
| 2010-05-25 | 613.66 |
| 2010-05-26 | 635.94 |
| 2010-05-27 | 663.91 |
| 2010-05-28 | 667.95 |
| 2010-05-31 | . |
| 2010-06-01 | 660.41 |
| 2010-06-02 | 662.43 |
| 2010-06-03 | 672.65 |
| 2010-06-04 | 649.97 |
| 2010-06-07 | 635.73 |
| 2010-06-08 | 630.57 |
| 2010-06-09 | 655.20 |
| 2010-06-10 | 675.55 |
| 2010-06-11 | 672.45 |
| 2010-06-14 | 695.97 |
| 2010-06-15 | 709.27 |
| 2010-06-16 | 705.12 |
| 2010-06-17 | 708.94 |
| 2010-06-18 | 715.27 |
| 2010-06-21 | 729.62 |
| 2010-06-22 | 720.45 |
| 2010-06-23 | 707.28 |
| 2010-06-24 | 696.04 |
| 2010-06-25 | 686.56 |
| 2010-06-28 | 698.17 |
| 2010-06-29 | 658.16 |
| 2010-06-30 | 659.07 |
| 2010-07-01 | 651.97 |
| 2010-07-02 | 661.42 |
| 2010-07-05 | . |
| 2010-07-06 | 688.10 |
| 2010-07-07 | 687.47 |
| 2010-07-08 | 699.29 |
| 2010-07-09 | 699.11 |
| 2010-07-12 | 697.00 |
| 2010-07-13 | 716.64 |
| 2010-07-14 | 726.10 |
| 2010-07-15 | 725.11 |
| 2010-07-16 | 714.01 |
| 2010-07-19 | 705.53 |
| 2010-07-20 | 697.01 |
| 2010-07-21 | 714.00 |
| 2010-07-22 | 742.69 |
| 2010-07-23 | 743.10 |
| 2010-07-26 | 755.72 |
| 2010-07-27 | 754.79 |
| 2010-07-28 | 752.02 |
| 2010-07-29 | 748.47 |
| 2010-07-30 | 743.58 |
| 2010-08-02 | 754.97 |
| 2010-08-03 | 754.06 |
| 2010-08-04 | 752.65 |
| 2010-08-05 | 752.03 |
| 2010-08-06 | 750.23 |
| 2010-08-09 | 756.67 |
| 2010-08-10 | 739.05 |
| 2010-08-11 | 704.92 |
| 2010-08-12 | 692.77 |
| 2010-08-13 | 691.40 |
| 2010-08-16 | 694.32 |
| 2010-08-17 | 712.37 |
| 2010-08-18 | 715.79 |
| 2010-08-19 | 706.01 |
| 2010-08-20 | 675.64 |
| 2010-08-23 | 671.26 |
| 2010-08-24 | 656.55 |
| 2010-08-25 | 641.02 |
| 2010-08-26 | 657.28 |
| 2010-08-27 | 664.59 |
| 2010-08-30 | 658.40 |
| 2010-08-31 | 663.01 |
| 2010-09-01 | 692.29 |
| 2010-09-02 | 693.67 |
| 2010-09-03 | 698.84 |
| 2010-09-06 | . |
| 2010-09-07 | 683.23 |
| 2010-09-08 | 690.25 |
| 2010-09-09 | 696.47 |
| 2010-09-10 | 691.64 |
| 2010-09-13 | 706.85 |
| 2010-09-14 | 715.17 |
| 2010-09-15 | 703.78 |
| 2010-09-16 | 701.28 |
| 2010-09-17 | 702.23 |
| 2010-09-20 | 708.93 |
| 2010-09-21 | 717.44 |
| 2010-09-22 | 729.41 |
| 2010-09-23 | 712.71 |
| 2010-09-24 | 732.63 |
| 2010-09-27 | 736.44 |
| 2010-09-28 | 746.01 |
| 2010-09-29 | 746.47 |
| 2010-09-30 | 743.97 |
| 2010-10-01 | 745.05 |
| 2010-10-04 | 735.97 |
| 2010-10-05 | 758.27 |
| 2010-10-06 | 772.36 |
| 2010-10-07 | 767.48 |
| 2010-10-08 | 763.39 |
| 2010-10-11 | 763.30 |
| 2010-10-12 | 756.39 |
| 2010-10-13 | 778.67 |
| 2010-10-14 | 784.58 |
| 2010-10-15 | 784.83 |
| 2010-10-18 | 779.41 |
| 2010-10-19 | 763.51 |
| 2010-10-20 | 775.90 |
| 2010-10-21 | 783.14 |
| 2010-10-22 | 778.47 |
| 2010-10-25 | 784.45 |
| 2010-10-26 | 774.08 |
| 2010-10-27 | 760.79 |
| 2010-10-28 | 764.07 |
| 2010-10-29 | 753.37 |
| 2010-11-01 | 746.12 |
| 2010-11-02 | 753.38 |
| 2010-11-03 | 748.65 |
| 2010-11-04 | 781.66 |
| 2010-11-05 | 779.47 |
| 2010-11-08 | 772.22 |
| 2010-11-09 | 773.52 |
| 2010-11-10 | 760.09 |
| 2010-11-11 | 752.53 |
| 2010-11-12 | 749.21 |
| 2010-11-15 | 746.62 |
| 2010-11-16 | 730.53 |
| 2010-11-17 | 727.52 |
| 2010-11-18 | 748.05 |
| 2010-11-19 | 752.46 |
| 2010-11-22 | 751.24 |
| 2010-11-23 | 730.52 |
| 2010-11-24 | 738.66 |
| 2010-11-25 | . |
| 2010-11-26 | 737.50 |
| 2010-11-29 | 714.94 |
| 2010-11-30 | 716.75 |
| 2010-12-01 | 734.18 |
| 2010-12-02 | 769.66 |
| 2010-12-03 | 772.40 |
| 2010-12-06 | 766.45 |
| 2010-12-07 | 772.57 |
| 2010-12-08 | 762.30 |
| 2010-12-09 | 756.90 |
| 2010-12-10 | 759.29 |
| 2010-12-13 | 768.13 |
| 2010-12-14 | 763.82 |
| 2010-12-15 | 757.07 |
| 2010-12-16 | 752.16 |
| 2010-12-17 | 751.65 |
| 2010-12-20 | 753.05 |
| 2010-12-21 | 762.50 |
| 2010-12-22 | 759.87 |
| 2010-12-23 | 755.98 |
| 2010-12-24 | . |
| 2010-12-27 | 759.15 |
| 2010-12-28 | 761.44 |
| 2010-12-29 | 770.27 |
| 2010-12-30 | 777.35 |
| 2010-12-31 | 796.28 |
| 2011-01-03 | 788.58 |
| 2011-01-04 | 785.08 |
| 2011-01-05 | 771.01 |
| 2011-01-06 | 763.65 |
| 2011-01-07 | 757.44 |
| 2011-01-10 | 750.31 |
| 2011-01-11 | 766.06 |
| 2011-01-12 | 788.00 |
| 2011-01-13 | 806.04 |
| 2011-01-14 | 805.86 |
| 2011-01-17 | . |
| 2011-01-18 | 804.89 |
| 2011-01-19 | 798.81 |
| 2011-01-20 | 784.60 |
| 2011-01-21 | 797.84 |
| 2011-01-24 | 800.17 |
| 2011-01-25 | 798.81 |
| 2011-01-26 | 811.16 |
| 2011-01-27 | 809.91 |
| 2011-01-28 | 803.22 |
| 2011-01-31 | 808.05 |
| 2011-02-01 | 826.37 |
| 2011-02-02 | 816.41 |
| 2011-02-03 | 808.79 |
| 2011-02-04 | 808.35 |
| 2011-02-07 | 825.95 |
| 2011-02-08 | 831.24 |
| 2011-02-09 | 838.29 |
| 2011-02-10 | 830.13 |
| 2011-02-11 | 834.86 |
| 2011-02-14 | 830.02 |
| 2011-02-15 | 831.87 |
| 2011-02-16 | 831.15 |
| 2011-02-17 | 815.91 |
| 2011-02-18 | 818.66 |
| 2011-02-21 | . |
| 2011-02-22 | 799.77 |
| 2011-02-23 | 799.83 |
| 2011-02-24 | 793.69 |
| 2011-02-25 | 801.88 |
| 2011-02-28 | 807.61 |
| 2011-03-01 | 804.16 |
| 2011-03-02 | 797.10 |
| 2011-03-03 | 811.37 |
| 2011-03-04 | 808.94 |
| 2011-03-07 | 803.75 |
| 2011-03-08 | 799.14 |
| 2011-03-09 | 798.11 |
| 2011-03-10 | 778.60 |
| 2011-03-11 | 769.11 |
| 2011-03-14 | 774.13 |
| 2011-03-15 | 759.31 |
| 2011-03-16 | 744.37 |
| 2011-03-17 | 762.94 |
| 2011-03-18 | 777.90 |
| 2011-03-21 | 794.87 |
| 2011-03-22 | 788.72 |
| 2011-03-23 | 786.44 |
| 2011-03-24 | 800.19 |
| 2011-03-25 | 801.71 |
| 2011-03-28 | 805.47 |
| 2011-03-29 | 806.37 |
| 2011-03-30 | 816.25 |
| 2011-03-31 | 811.47 |
| 2011-04-01 | 820.06 |
| 2011-04-04 | 829.41 |
| 2011-04-05 | 822.08 |
| 2011-04-06 | 834.70 |
| 2011-04-07 | 820.16 |
| 2011-04-08 | 793.81 |
| 2011-04-11 | 801.60 |
| 2011-04-12 | 792.41 |
| 2011-04-13 | 798.04 |
| 2011-04-14 | 790.11 |
| 2011-04-15 | 788.76 |
| 2011-04-18 | 763.68 |
| 2011-04-19 | 776.91 |
| 2011-04-20 | 807.79 |
| 2011-04-21 | 808.34 |
| 2011-04-22 | . |
| 2011-04-25 | 807.76 |
| 2011-04-26 | 812.58 |
| 2011-04-27 | 810.58 |
| 2011-04-28 | 818.84 |
| 2011-04-29 | 820.77 |
| 2011-05-02 | 817.69 |
| 2011-05-03 | 810.06 |
| 2011-05-04 | 798.67 |
| 2011-05-05 | 778.64 |
| 2011-05-06 | 784.29 |
| 2011-05-09 | 768.05 |
| 2011-05-10 | 782.09 |
| 2011-05-11 | 779.55 |
| 2011-05-12 | 770.98 |
| 2011-05-13 | 764.74 |
| 2011-05-16 | 764.52 |
| 2011-05-17 | 746.59 |
| 2011-05-18 | 747.38 |
| 2011-05-19 | 756.24 |
| 2011-05-20 | 748.04 |
| 2011-05-23 | 729.21 |
| 2011-05-24 | 740.05 |
| 2011-05-25 | 746.53 |
| 2011-05-26 | 739.77 |
| 2011-05-27 | 753.55 |
| 2011-05-30 | . |
| 2011-05-31 | 769.81 |
| 2011-06-01 | 767.60 |
| 2011-06-02 | 761.00 |
| 2011-06-03 | 761.14 |
| 2011-06-06 | 759.51 |
| 2011-06-07 | 762.44 |
| 2011-06-08 | 747.82 |
| 2011-06-09 | 745.85 |
| 2011-06-10 | 724.88 |
| 2011-06-13 | 721.85 |
| 2011-06-14 | 735.12 |
| 2011-06-15 | 717.08 |
| 2011-06-16 | 699.89 |
| 2011-06-17 | 708.40 |
| 2011-06-20 | 701.51 |
| 2011-06-21 | 718.67 |
| 2011-06-22 | 712.63 |
| 2011-06-23 | 681.25 |
| 2011-06-24 | 682.73 |
| 2011-06-27 | 684.29 |
| 2011-06-28 | 689.99 |
| 2011-06-29 | 713.19 |
| 2011-06-30 | 727.09 |
| 2011-07-01 | 731.06 |
| 2011-07-04 | . |
| 2011-07-05 | 719.61 |
| 2011-07-06 | 705.66 |
| 2011-07-07 | 712.29 |
| 2011-07-08 | 693.16 |
| 2011-07-11 | 665.56 |
| 2011-07-12 | 658.46 |
| 2011-07-13 | 673.42 |
| 2011-07-14 | 658.44 |
| 2011-07-15 | 650.21 |
| 2011-07-18 | 631.63 |
| 2011-07-19 | 651.04 |
| 2011-07-20 | 665.13 |
| 2011-07-21 | 694.13 |
| 2011-07-22 | 696.26 |
| 2011-07-25 | 689.84 |
| 2011-07-26 | 698.02 |
| 2011-07-27 | 686.94 |
| 2011-07-28 | 682.48 |
| 2011-07-29 | 681.89 |
| 2011-08-01 | 657.72 |
| 2011-08-02 | 635.13 |
| 2011-08-03 | 630.53 |
| 2011-08-04 | 585.66 |
| 2011-08-05 | 580.20 |
| 2011-08-08 | 542.88 |
| 2011-08-09 | 558.77 |
| 2011-08-10 | 537.43 |
| 2011-08-11 | 555.84 |
| 2011-08-12 | 571.84 |
| 2011-08-15 | 587.11 |
| 2011-08-16 | 569.77 |
| 2011-08-17 | 577.13 |
| 2011-08-18 | 529.45 |
| 2011-08-19 | 528.44 |
| 2011-08-22 | 526.44 |
| 2011-08-23 | 528.28 |
| 2011-08-24 | 539.70 |
| 2011-08-25 | 538.48 |
| 2011-08-26 | 533.68 |
| 2011-08-29 | 556.82 |
| 2011-08-30 | 559.76 |
| 2011-08-31 | 579.45 |
| 2011-09-01 | 574.33 |
| 2011-09-02 | 558.64 |
| 2011-09-05 | . |
| 2011-09-06 | 521.92 |
| 2011-09-07 | 540.98 |
| 2011-09-08 | 542.23 |
| 2011-09-09 | 514.02 |
| 2011-09-12 | 497.14 |
| 2011-09-13 | 500.32 |
| 2011-09-14 | 512.33 |
| 2011-09-15 | 535.44 |
| 2011-09-16 | 546.93 |
| 2011-09-19 | 527.34 |
| 2011-09-20 | 541.95 |
| 2011-09-21 | 537.57 |
| 2011-09-22 | 504.20 |
| 2011-09-23 | 502.55 |
| 2011-09-26 | 508.64 |
| 2011-09-27 | 548.67 |
| 2011-09-28 | 542.47 |
| 2011-09-29 | 549.18 |
| 2011-09-30 | 526.85 |
| 2011-10-03 | 508.38 |
| 2011-10-04 | 493.03 |
| 2011-10-05 | 500.12 |
| 2011-10-06 | 520.76 |
| 2011-10-07 | 530.42 |
| 2011-10-10 | 552.77 |
| 2011-10-11 | 550.81 |
| 2011-10-12 | 573.61 |
| 2011-10-13 | 564.50 |
| 2011-10-14 | 573.70 |
| 2011-10-17 | 562.71 |
| 2011-10-18 | 563.44 |
| 2011-10-19 | 571.13 |
| 2011-10-20 | 558.45 |
| 2011-10-21 | 582.62 |
| 2011-10-24 | 585.83 |
| 2011-10-25 | 579.55 |
| 2011-10-26 | 574.74 |
| 2011-10-27 | 607.11 |
| 2011-10-28 | 605.14 |
| 2011-10-31 | 588.48 |
| 2011-11-01 | 550.05 |
| 2011-11-02 | 553.59 |
| 2011-11-03 | 561.28 |
| 2011-11-04 | 553.73 |
| 2011-11-07 | 550.18 |
| 2011-11-08 | 545.96 |
| 2011-11-09 | 525.50 |
| 2011-11-10 | 523.21 |
| 2011-11-11 | 542.57 |
| 2011-11-14 | 529.79 |
| 2011-11-15 | 522.57 |
| 2011-11-16 | 527.67 |
| 2011-11-17 | 516.73 |
| 2011-11-18 | 514.09 |
| 2011-11-21 | 487.68 |
| 2011-11-22 | 485.35 |
| 2011-11-23 | 477.90 |
| 2011-11-24 | . |
| 2011-11-25 | 479.56 |
| 2011-11-28 | 499.33 |
| 2011-11-29 | 507.81 |
| 2011-11-30 | 536.79 |
| 2011-12-01 | 534.69 |
| 2011-12-02 | 540.27 |
| 2011-12-05 | 548.73 |
| 2011-12-06 | 541.93 |
| 2011-12-07 | 546.33 |
| 2011-12-08 | 528.12 |
| 2011-12-09 | 535.92 |
| 2011-12-12 | 517.03 |
| 2011-12-13 | 516.44 |
| 2011-12-14 | 498.12 |
| 2011-12-15 | 509.82 |
| 2011-12-16 | 515.37 |
| 2011-12-19 | 516.66 |
| 2011-12-20 | 544.03 |
| 2011-12-21 | 529.67 |
| 2011-12-22 | 534.68 |
| 2011-12-23 | 533.36 |
| 2011-12-26 | . |
| 2011-12-27 | 540.60 |
| 2011-12-28 | 529.44 |
| 2011-12-29 | 533.41 |
| 2011-12-30 | 539.80 |
| 2012-01-02 | . |
| 2012-01-03 | 560.15 |
| 2012-01-04 | 550.54 |
| 2012-01-05 | 544.91 |
| 2012-01-06 | 542.87 |
| 2012-01-09 | 552.17 |
| 2012-01-10 | 557.28 |
| 2012-01-11 | 551.74 |
| 2012-01-12 | 559.80 |
| 2012-01-13 | 553.70 |
| 2012-01-16 | . |
| 2012-01-17 | 567.05 |
| 2012-01-18 | 567.96 |
| 2012-01-19 | 582.09 |
| 2012-01-20 | 581.81 |
| 2012-01-23 | 592.11 |
| 2012-01-24 | 583.25 |
| 2012-01-25 | 581.41 |
| 2012-01-26 | 598.24 |
| 2012-01-27 | 596.56 |
| 2012-01-30 | 588.61 |
| 2012-01-31 | 595.27 |
| 2012-02-01 | 612.79 |
| 2012-02-02 | 613.54 |
| 2012-02-03 | 621.17 |
| 2012-02-06 | 615.02 |
| 2012-02-07 | 627.49 |
| 2012-02-08 | 622.22 |
| 2012-02-09 | 620.50 |
| 2012-02-10 | 607.21 |
| 2012-02-13 | 602.95 |
| 2012-02-14 | 594.10 |
| 2012-02-15 | 595.83 |
| 2012-02-16 | 590.60 |
| 2012-02-17 | 605.65 |
| 2012-02-20 | . |
| 2012-02-21 | 674.64 |
| 2012-02-22 | 672.72 |
| 2012-02-23 | 672.05 |
| 2012-02-24 | 680.51 |
| 2012-02-27 | 675.26 |
| 2012-02-28 | 675.68 |
| 2012-02-29 | 679.90 |
| 2012-03-01 | 691.53 |
| 2012-03-02 | 686.71 |
| 2012-03-05 | 683.98 |
| 2012-03-06 | 657.80 |
| 2012-03-07 | 665.58 |
| 2012-03-08 | 680.26 |
| 2012-03-09 | 678.46 |
| 2012-03-12 | 676.93 |
| 2012-03-13 | 675.17 |
| 2012-03-14 | 665.88 |
| 2012-03-15 | 674.21 |
| 2012-03-16 | 683.39 |
| 2012-03-19 | 689.03 |
| 2012-03-20 | 681.63 |
| 2012-03-21 | 677.09 |
| 2012-03-22 | 669.40 |
| 2012-03-23 | 674.34 |
| 2012-03-26 | 681.63 |
| 2012-03-27 | 677.91 |
| 2012-03-28 | 666.86 |
| 2012-03-29 | 662.73 |
| 2012-03-30 | 671.65 |
| 2012-04-02 | 679.34 |
| 2012-04-03 | 678.18 |
| 2012-04-04 | 647.84 |
| 2012-04-05 | 649.31 |
| 2012-04-06 | . |
| 2012-04-09 | 649.68 |
| 2012-04-10 | 637.33 |
| 2012-04-11 | 643.79 |
| 2012-04-12 | 658.31 |
| 2012-04-13 | 647.33 |
| 2012-04-16 | 649.91 |
| 2012-04-17 | 673.29 |
| 2012-04-18 | 657.96 |
| 2012-04-19 | 656.81 |
| 2012-04-20 | 660.13 |
| 2012-04-23 | 634.01 |
| 2012-04-24 | 646.23 |
| 2012-04-25 | 652.00 |
| 2012-04-26 | 655.82 |
| 2012-04-27 | 660.15 |
| 2012-04-30 | 652.08 |
| 2012-05-01 | 651.57 |
| 2012-05-02 | 649.51 |
| 2012-05-03 | 653.41 |
| 2012-05-04 | 636.93 |
| 2012-05-07 | 642.91 |
| 2012-05-08 | 624.48 |
| 2012-05-09 | 610.81 |
| 2012-05-10 | 622.40 |
| 2012-05-11 | 626.21 |
| 2012-05-14 | 605.21 |
| 2012-05-15 | 595.58 |
| 2012-05-16 | 588.45 |
| 2012-05-17 | 576.25 |
| 2012-05-18 | 570.81 |
| 2012-05-21 | 576.76 |
| 2012-05-22 | 592.56 |
| 2012-05-23 | 566.99 |
| 2012-05-24 | 573.25 |
| 2012-05-25 | 571.25 |
| 2012-05-28 | . |
| 2012-05-29 | 583.44 |
| 2012-05-30 | 570.72 |
| 2012-05-31 | 566.76 |
| 2012-06-01 | 555.25 |
| 2012-06-04 | 559.99 |
| 2012-06-05 | 564.11 |
| 2012-06-06 | 579.47 |
| 2012-06-07 | 582.41 |
| 2012-06-08 | 581.93 |
| 2012-06-11 | 583.37 |
| 2012-06-12 | 573.91 |
| 2012-06-13 | 570.89 |
| 2012-06-14 | 575.72 |
| 2012-06-15 | 587.61 |
| 2012-06-18 | 588.21 |
| 2012-06-19 | 602.90 |
| 2012-06-20 | 607.47 |
| 2012-06-21 | 600.41 |
| 2012-06-22 | 588.70 |
| 2012-06-25 | 576.21 |
| 2012-06-26 | 572.53 |
| 2012-06-27 | 579.96 |
| 2012-06-28 | 576.39 |
| 2012-06-29 | 605.96 |
| 2012-07-02 | 608.04 |
| 2012-07-03 | 616.81 |
| 2012-07-04 | . |
| 2012-07-05 | 601.61 |
| 2012-07-06 | 591.61 |
| 2012-07-09 | 592.20 |
| 2012-07-10 | 593.89 |
| 2012-07-11 | 592.71 |
| 2012-07-12 | 583.87 |
| 2012-07-13 | 593.66 |
| 2012-07-16 | 591.24 |
| 2012-07-17 | 590.51 |
| 2012-07-18 | 598.72 |
| 2012-07-19 | 603.89 |
| 2012-07-20 | 594.76 |
| 2012-07-23 | 570.62 |
| 2012-07-24 | 570.13 |
| 2012-07-25 | 574.52 |
| 2012-07-26 | 596.98 |
| 2012-07-27 | 600.97 |
| 2012-07-30 | 598.34 |
| 2012-07-31 | 601.49 |
| 2012-08-01 | 597.74 |
| 2012-08-02 | 578.54 |
| 2012-08-03 | 602.27 |
| 2012-08-06 | 606.24 |
| 2012-08-07 | 610.54 |
| 2012-08-08 | 603.41 |
| 2012-08-09 | 600.67 |
| 2012-08-10 | 598.45 |
| 2012-08-13 | 595.47 |
| 2012-08-14 | 595.71 |
| 2012-08-15 | 596.10 |
| 2012-08-16 | 607.89 |
| 2012-08-17 | 611.50 |
| 2012-08-20 | 609.30 |
| 2012-08-21 | 626.14 |
| 2012-08-22 | 617.78 |
| 2012-08-23 | 621.60 |
| 2012-08-24 | 616.14 |
| 2012-08-27 | 616.35 |
| 2012-08-28 | 612.76 |
| 2012-08-29 | 610.15 |
| 2012-08-30 | 603.49 |
| 2012-08-31 | 617.36 |
| 2012-09-03 | . |
| 2012-09-04 | 614.75 |
| 2012-09-05 | 616.09 |
| 2012-09-06 | 628.41 |
| 2012-09-07 | 641.14 |
| 2012-09-10 | 639.76 |
| 2012-09-11 | 647.41 |
| 2012-09-12 | 659.08 |
| 2012-09-13 | 653.06 |
| 2012-09-14 | 672.80 |
| 2012-09-17 | 671.24 |
| 2012-09-18 | 663.16 |
| 2012-09-19 | 662.39 |
| 2012-09-20 | 654.97 |
| 2012-09-21 | 649.75 |
| 2012-09-24 | 639.96 |
| 2012-09-25 | 646.16 |
| 2012-09-26 | 629.37 |
| 2012-09-27 | 633.49 |
| 2012-09-28 | 629.05 |
| 2012-10-01 | 640.90 |
| 2012-10-02 | 637.30 |
| 2012-10-03 | 635.76 |
| 2012-10-04 | 646.44 |
| 2012-10-05 | 659.34 |
| 2012-10-08 | 651.31 |
| 2012-10-09 | 640.46 |
| 2012-10-10 | 637.25 |
| 2012-10-11 | 647.76 |
| 2012-10-12 | 645.52 |
| 2012-10-15 | 644.79 |
| 2012-10-16 | 656.50 |
| 2012-10-17 | 668.66 |
| 2012-10-18 | 672.08 |
| 2012-10-19 | 660.44 |
| 2012-10-22 | 685.53 |
| 2012-10-23 | 663.12 |
| 2012-10-24 | 663.72 |
| 2012-10-25 | 663.54 |
| 2012-10-26 | 652.35 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 655.11 |
| 2012-11-01 | 667.79 |
| 2012-11-02 | 675.14 |
| 2012-11-05 | 665.99 |
| 2012-11-06 | 671.11 |
| 2012-11-07 | 659.65 |
| 2012-11-08 | 657.18 |
| 2012-11-09 | 659.36 |
| 2012-11-12 | 655.59 |
| 2012-11-13 | 661.13 |
| 2012-11-14 | 656.43 |
| 2012-11-15 | 650.88 |
| 2012-11-16 | 640.90 |
| 2012-11-19 | 651.35 |
| 2012-11-20 | 657.49 |
| 2012-11-21 | 653.50 |
| 2012-11-22 | . |
| 2012-11-23 | 670.08 |
| 2012-11-26 | 665.91 |
| 2012-11-27 | 672.31 |
| 2012-11-28 | 672.90 |
| 2012-11-29 | 677.08 |
| 2012-11-30 | 674.18 |
| 2012-12-03 | 680.21 |
| 2012-12-04 | 683.87 |
| 2012-12-05 | 680.18 |
| 2012-12-06 | 682.80 |
| 2012-12-07 | 682.59 |
| 2012-12-10 | 679.15 |
| 2012-12-11 | 685.95 |
| 2012-12-12 | 686.63 |
| 2012-12-13 | 685.70 |
| 2012-12-14 | 688.06 |
| 2012-12-17 | 687.31 |
| 2012-12-18 | 690.06 |
| 2012-12-19 | 696.37 |
| 2012-12-20 | 700.24 |
| 2012-12-21 | 692.87 |
| 2012-12-24 | 693.05 |
| 2012-12-25 | 693.05 |
| 2012-12-26 | 694.47 |
| 2012-12-27 | 699.17 |
| 2012-12-28 | 690.86 |
| 2012-12-31 | 691.74 |
| 2013-01-01 | 691.74 |
| 2013-01-02 | 715.57 |
| 2013-01-03 | 704.73 |
| 2013-01-04 | 698.68 |
| 2013-01-07 | 704.32 |
| 2013-01-08 | 699.83 |
| 2013-01-09 | 698.75 |
| 2013-01-10 | 721.96 |
| 2013-01-11 | 727.20 |
| 2013-01-14 | 725.40 |
| 2013-01-15 | 727.70 |
| 2013-01-16 | 728.01 |
| 2013-01-17 | 743.21 |
| 2013-01-18 | 732.04 |
| 2013-01-21 | 740.20 |
| 2013-01-22 | 744.66 |
| 2013-01-23 | 748.31 |
| 2013-01-24 | 761.85 |
| 2013-01-25 | 766.49 |
| 2013-01-28 | 763.23 |
| 2013-01-29 | 774.37 |
| 2013-01-30 | 796.59 |
| 2013-01-31 | 792.22 |
| 2013-02-01 | 807.67 |
| 2013-02-04 | 765.35 |
| 2013-02-05 | 760.10 |
| 2013-02-06 | 760.68 |
| 2013-02-07 | 750.34 |
| 2013-02-08 | 752.33 |
| 2013-02-11 | 751.75 |
| 2013-02-12 | 757.57 |
| 2013-02-13 | 761.23 |
| 2013-02-14 | 753.79 |
| 2013-02-15 | 738.26 |
| 2013-02-18 | 735.32 |
| 2013-02-19 | 742.67 |
| 2013-02-20 | 739.25 |
| 2013-02-21 | 720.04 |
| 2013-02-22 | 728.57 |
| 2013-02-25 | 734.97 |
| 2013-02-26 | 711.47 |
| 2013-02-27 | 720.04 |
| 2013-02-28 | 720.96 |
| 2013-03-01 | 705.02 |
| 2013-03-04 | 708.97 |
| 2013-03-05 | 733.80 |
| 2013-03-06 | 734.82 |
| 2013-03-07 | 738.18 |
| 2013-03-08 | 744.85 |
| 2013-03-11 | 737.55 |
| 2013-03-12 | 740.07 |
| 2013-03-13 | 737.96 |
| 2013-03-14 | 745.95 |
| 2013-03-15 | 746.29 |
| 2013-03-18 | 739.51 |
| 2013-03-19 | 742.41 |
| 2013-03-20 | 751.40 |
| 2013-03-21 | 741.14 |
| 2013-03-22 | 746.41 |
| 2013-03-25 | 736.61 |
| 2013-03-26 | 732.05 |
| 2013-03-27 | 716.12 |
| 2013-03-28 | 721.60 |
| 2013-03-29 | 721.60 |
| 2013-04-01 | 721.94 |
| 2013-04-02 | 730.12 |
| 2013-04-03 | 723.70 |
| 2013-04-04 | 722.57 |
| 2013-04-05 | 721.26 |
| 2013-04-08 | 716.57 |
| 2013-04-09 | 720.28 |
| 2013-04-10 | 736.58 |
| 2013-04-11 | 751.55 |
| 2013-04-12 | 777.09 |
| 2013-04-15 | 768.84 |
| 2013-04-16 | 768.29 |
| 2013-04-17 | 740.44 |
| 2013-04-18 | 742.93 |
| 2013-04-19 | 739.50 |
| 2013-04-22 | 712.48 |
| 2013-04-23 | 723.76 |
| 2013-04-24 | 730.13 |
| 2013-04-25 | 740.33 |
| 2013-04-26 | 738.48 |
| 2013-04-29 | 741.94 |
| 2013-04-30 | 737.66 |
| 2013-05-01 | 738.16 |
| 2013-05-02 | 738.37 |
| 2013-05-03 | 752.53 |
| 2013-05-06 | 745.20 |
| 2013-05-07 | 742.12 |
| 2013-05-08 | 752.49 |
| 2013-05-09 | 754.62 |
| 2013-05-10 | 766.26 |
| 2013-05-13 | 770.47 |
| 2013-05-14 | 781.10 |
| 2013-05-15 | 781.51 |
| 2013-05-16 | 788.32 |
| 2013-05-17 | 778.61 |
| 2013-05-20 | 779.64 |
| 2013-05-21 | 787.89 |
| 2013-05-22 | 799.86 |
| 2013-05-23 | 785.09 |
| 2013-05-24 | 786.49 |
| 2013-05-27 | 790.31 |
| 2013-05-28 | 791.79 |
| 2013-05-29 | 787.63 |
| 2013-05-30 | 792.75 |
| 2013-05-31 | 774.63 |
| 2013-06-03 | 774.86 |
| 2013-06-04 | 777.32 |
| 2013-06-05 | 769.19 |
| 2013-06-06 | 771.51 |
| 2013-06-07 | 778.89 |
| 2013-06-10 | 775.04 |
| 2013-06-11 | 769.08 |
| 2013-06-12 | 771.08 |
| 2013-06-13 | 768.55 |
| 2013-06-14 | 771.90 |
| 2013-06-17 | 786.13 |
| 2013-06-18 | 790.32 |
| 2013-06-19 | 785.01 |
| 2013-06-20 | 756.00 |
| 2013-06-21 | 742.76 |
| 2013-06-24 | 722.30 |
| 2013-06-25 | 727.33 |
| 2013-06-26 | 735.31 |
| 2013-06-27 | 744.80 |
| 2013-06-28 | 737.13 |
| 2013-07-01 | 748.78 |
| 2013-07-02 | 748.09 |
| 2013-07-03 | 735.29 |
| 2013-07-04 | 750.70 |
| 2013-07-05 | 733.90 |
| 2013-07-08 | 746.48 |
| 2013-07-09 | 752.93 |
| 2013-07-10 | 755.49 |
| 2013-07-11 | 772.49 |
| 2013-07-12 | 777.92 |
| 2013-07-15 | 785.72 |
| 2013-07-16 | 792.69 |
| 2013-07-17 | 796.82 |
| 2013-07-18 | 804.90 |
| 2013-07-19 | 811.36 |
| 2013-07-22 | 823.10 |
| 2013-07-23 | 814.10 |
| 2013-07-24 | 836.49 |
| 2013-07-25 | 838.99 |
| 2013-07-26 | 834.16 |
| 2013-07-29 | 829.05 |
| 2013-07-30 | 825.58 |
#2013-07-31| 827.62
#2013-08-01| 838.54
#2013-08-02| 834.06
#2013-08-05| 837.89
#2013-08-06| 836.47
#2013-08-07| 829.67
#2013-08-08| 839.60
#2013-08-09| 846.04
#2013-08-12| 845.64
#2013-08-13| 840.55
#2013-08-14| 846.57
#2013-08-15| 835.48
#2013-08-16| 846.46
#2013-08-19| 846.10
#2013-08-20| 839.04
#2013-08-21| 831.09
#2013-08-22| 838.32
#2013-08-23| 849.06
#2013-08-26| 839.35
#2013-08-27| 817.45
#2013-08-28| 807.89
#2013-08-29| 817.26
#2013-08-30| 809.78
#2013-09-02| 832.59
#2013-09-03| 825.71
#2013-09-04| 844.47
#2013-09-05| 845.13
#2013-09-06| 846.97
#2013-09-09| 864.48
#2013-09-10| 876.33
#2013-09-11| 874.87
#2013-09-12| 872.24
#2013-09-13| 869.29
#2013-09-16| 877.48
#2013-09-17| 867.67
#2013-09-18| 862.17
#2013-09-19| 874.49
#2013-09-20| 879.97
#2013-09-23| 877.58
#2013-09-24| 882.05
#2013-09-25| 879.26
#2013-09-26| 874.92
#2013-09-27| 871.66
#2013-09-30| 865.74
#2013-10-01| 880.12
#2013-10-02| 874.94
#2013-10-03| 862.68
#2013-10-04| 868.34
#2013-10-07| 865.15
#2013-10-08| 859.63
#2013-10-09| 847.29
#2013-10-10| 858.70
#2013-10-11| 877.73
#2013-10-14| 875.33
#2013-10-15| 884.09
#2013-10-16| 882.58
#2013-10-17| 884.64
#2013-10-18| 897.09
#2013-10-21| 928.42
#2013-10-22| 947.41
#2013-10-23| 947.86
#2013-10-24| 953.49
#2013-10-25| 945.43
#2013-10-28| 940.12
#2013-10-29| 945.96
#2013-10-30| 950.28
#2013-10-31| 945.48
#2013-11-01| 936.32
#2013-11-04| 942.49
#2013-11-05| 932.36
#2013-11-06| 946.00
#2013-11-07| 928.06
#2013-11-08| 927.50
#2013-11-11| 933.16
#2013-11-12| 928.70
#2013-11-13| 919.66
#2013-11-14| 939.49
#2013-11-15| 940.57
#2013-11-18| 950.07
#2013-11-19| 937.28
#2013-11-20| 938.25
#2013-11-21| 928.47
#2013-11-22| 935.49
#2013-11-25| 935.53
#2013-11-26| 933.15
#2013-11-27| 948.97
#2013-11-28| 950.11
#2013-11-29| 954.68
#2013-12-02| 948.59
#2013-12-03| 931.91
#2013-12-04| 923.78
#2013-12-05| 918.26
#2013-12-06| 930.77
#2013-12-09| 925.50
#2013-12-10| 927.64
#2013-12-11| 931.70
#2013-12-12| 908.13
#2013-12-13| 905.92
#2013-12-16| 935.54
#2013-12-17| 927.23
#2013-12-18| 937.89
#2013-12-19| 948.81
#2013-12-20| 955.49
#2013-12-23| 961.61
#2013-12-24| 960.96
#2013-12-25| 960.96
#2013-12-26| 962.75
#2013-12-27| 980.36
#2013-12-30| 979.03
#2013-12-31| 978.98
#2014-01-01| 978.98
#2014-01-02| 971.94
#2014-01-03| 974.86
#2014-01-06| 980.57
#2014-01-07| 984.44
#2014-01-08| 986.68
#2014-01-09| 981.80
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1000.10
#2014-01-15|1003.36
#2014-01-16|1005.35
#2014-01-17|1002.85
#2014-01-20|1000.71
#2014-01-21| 993.59
#2014-01-22| 989.17
#2014-01-23| 987.39
#2014-01-24| 958.78
#2014-01-27| 955.78
#2014-01-28| 957.79
#2014-01-29| 938.02
#2014-01-30| 936.65
#2014-01-31| 930.72
#2014-02-03| 920.91
#2014-02-04| 922.45
#2014-02-05| 913.37
#2014-02-06| 939.27
#2014-02-07| 942.82
#2014-02-10| 940.87
#2014-02-11| 954.68
#2014-02-12| 951.15
#2014-02-13| 952.85
#2014-02-14| 957.47
#2014-02-17| 969.42
#2014-02-18| 970.54
#2014-02-19| 971.24
#2014-02-20| 938.44
#2014-02-21| 941.66
#2014-02-24| 948.97
#2014-02-25| 947.83
#2014-02-26| 937.66
#2014-02-27| 938.09
#2014-02-28| 951.25
#2014-03-03| 923.85
#2014-03-04| 946.13
#2014-03-05| 938.76
#2014-03-06| 957.48
#2014-03-07| 946.47
#2014-03-10| 945.66
#2014-03-11| 945.15
#2014-03-12| 942.82
#2014-03-13| 920.39
#2014-03-14| 908.24
#2014-03-17| 923.80
#2014-03-18| 928.74
#2014-03-19| 927.45
#2014-03-20| 914.94
#2014-03-21| 914.57
#2014-03-24| 908.41
#2014-03-25| 917.74
#2014-03-26| 930.02
#2014-03-27| 933.01
#2014-03-28| 950.33
#2014-03-31| 944.24
#2014-04-01| 948.45
#2014-04-02| 950.88
#2014-04-03| 946.12
#2014-04-04| 948.13
#2014-04-07| 943.68
#2014-04-08| 940.02
#2014-04-09| 954.61
#2014-04-10| 951.72
#2014-04-11| 937.60
#2014-04-14| 919.76
#2014-04-15| 913.84
#2014-04-16| 932.78
#2014-04-17| 926.51
#2014-04-18| 925.15
#2014-04-21| 924.41
#2014-04-22| 905.11
#2014-04-23| 900.54
#2014-04-24| 896.02
#2014-04-25| 885.37
#2014-04-28| 882.13
#2014-04-29| 889.52
#2014-04-30| 883.48
#2014-05-01| 883.48
#2014-05-02| 882.24
#2014-05-05| 885.36
#2014-05-06| 886.10
#2014-05-07| 891.75
#2014-05-08| 895.47
#2014-05-09| 889.52
#2014-05-12| 903.03
#2014-05-13| 904.88
#2014-05-14| 898.48
#2014-05-15| 886.88
#2014-05-16| 880.67
#2014-05-19| 884.84
#2014-05-20| 885.93
#2014-05-21| 886.42
#2014-05-22| 885.00
#2014-05-23| 893.17
#2014-05-26| 900.44
#2014-05-27| 898.14
#2014-05-28| 891.10
#2014-05-29| 892.41
#2014-05-30| 892.07
#2014-06-02| 894.46
#2014-06-03| 894.90
#2014-06-04| 892.86
#2014-06-05| 899.18
#2014-06-06| 909.77
#2014-06-09| 915.31
#2014-06-10| 914.86
#2014-06-11| 900.94
#2014-06-12| 891.19
#2014-06-13| 881.51
#2014-06-16| 878.69
#2014-06-17| 877.33
#2014-06-18| 878.27
#2014-06-19| 889.29
#2014-06-20| 884.77
#2014-06-23| 879.46
#2014-06-24| 875.38
#2014-06-25| 869.60
#2014-06-26| 858.63
#2014-06-27| 862.13
#2014-06-30| 886.05
#2014-07-01| 886.50
#2014-07-02| 884.54
#2014-07-03| 887.11
#2014-07-04| 883.49
#2014-07-07| 873.56
#2014-07-08| 874.40
#2014-07-09| 881.78
#2014-07-10| 858.17
#2014-07-11| 858.99
#2014-07-14| 871.73
#2014-07-15| 860.90
#2014-07-16| 866.30
#2014-07-17| 860.43
#2014-07-18| 856.70
#2014-07-21| 855.33
#2014-07-22| 860.96
#2014-07-23| 865.47
#2014-07-24| 872.91
#2014-07-25| 862.73
#2014-07-28| 857.90
#2014-07-29| 861.48
#2014-07-30| 855.25
#2014-07-31| 845.04
#2014-08-01| 841.33
#2014-08-04| 833.11
#2014-08-05| 827.92
#2014-08-06| 814.19
#2014-08-07| 804.92
#2014-08-08| 795.70
#2014-08-11| 810.06
#2014-08-12| 803.47
#2014-08-13| 805.94
#2014-08-14| 807.16
#2014-08-15| 807.89
#2014-08-18| 820.34
#2014-08-19| 822.23
#2014-08-20| 826.91
#2014-08-21| 831.97
#2014-08-22| 825.78
#2014-08-25| 835.21
#2014-08-26| 843.15
#2014-08-27| 844.79
#2014-08-28| 836.16
#2014-08-29| 833.98
#2014-09-01| 829.80
#2014-09-02| 830.97
#2014-09-03| 839.44
#2014-09-04| 837.54
#2014-09-05| 841.71
#2014-09-08| 844.97
#2014-09-09| 841.53
#2014-09-10| 840.69
#2014-09-11| 833.49
#2014-09-12| 835.07
#2014-09-15| 835.54
#2014-09-16| 834.00
#2014-09-17| 837.75
#2014-09-18| 840.06
#2014-09-19| 838.99
#2014-09-22| 832.02
#2014-09-23| 843.65
#2014-09-24| 847.13
#2014-09-25| 836.73
#2014-09-26| 839.83
#2014-09-29| 833.05
#2014-09-30| 837.50
#2014-10-01| 820.94
#2014-10-02| 803.78
#2014-10-03| 803.48
#2014-10-06| 812.78
#2014-10-07| 798.31
#2014-10-08| 793.33
#2014-10-09| 792.28
#2014-10-10| 768.51
#2014-10-13| 764.31
#2014-10-14| 758.46
#2014-10-15| 740.82
#2014-10-16| 739.42
#2014-10-17| 753.78
#2014-10-20| 737.61
#2014-10-21| 748.83
#2014-10-22| 741.25
#2014-10-23| 744.88
#2014-10-24| 745.61
#2014-10-27| 745.67
#2014-10-28| 757.50
#2014-10-29| 759.96
#2014-10-30| 755.15
#2014-10-31| 764.62
#2014-11-03| 763.90
#2014-11-04| 758.40
#2014-11-05| 761.22
#2014-11-06| 769.90
#2014-11-07| 758.91
#2014-11-10| 773.58
#2014-11-11| 773.72
#2014-11-12| 775.61
#2014-11-13| 776.79
#2014-11-14| 774.98
#2014-11-17| 779.60
#2014-11-18| 790.68
#2014-11-19| 793.50
#2014-11-20| 790.86
#2014-11-21| 800.64
#2014-11-24| 809.73
#2014-11-25| 814.77
#2014-11-26| 817.22
#2014-11-27| 821.07
#2014-11-28| 825.80
#2014-12-01| 828.32
#2014-12-02| 823.45
#2014-12-03| 824.68
#2014-12-04| 820.02
#2014-12-05| 825.49
#2014-12-08| 821.11
#2014-12-09| 817.61
#2014-12-10| 814.15
#2014-12-11| 814.56
#2014-12-12| 800.94
#2014-12-15| 778.86
#2014-12-16| 797.97
#2014-12-17| 778.42
#2014-12-18| 802.35
#2014-12-19| 805.52
#2014-12-22| 812.00
#2014-12-23| 819.31
#2014-12-24| 817.85
#2014-12-25| 817.85
#2014-12-26| 816.58
#2014-12-29| 820.78
#2014-12-30| 807.40
#2014-12-31| 809.32
#2015-01-01| 809.32
#2015-01-02| 803.22
#2015-01-05| 772.46
#2015-01-06| 763.65
#2015-01-07| 756.09
#2015-01-08| 777.09
#2015-01-09| 767.84
#2015-01-12| 782.57
#2015-01-13| 781.66
#2015-01-14| 771.49
#2015-01-15| 773.07
#2015-01-16| 777.53
#2015-01-19| 798.11
#2015-01-20| 809.84
#2015-01-21| 812.19
#2015-01-22| 816.52
#2015-01-23| 819.01
#2015-01-26| 826.26
#2015-01-27| 803.41
#2015-01-28| 796.82
#2015-01-29| 789.14
#2015-01-30| 782.61
#2015-02-02| 788.75
#2015-02-03| 805.95
#2015-02-04| 799.66
#2015-02-05| 808.11
#2015-02-06| 797.50
#2015-02-09| 786.34
#2015-02-10| 790.17
#2015-02-11| 791.79
#2015-02-12| 807.52
#2015-02-13| 812.61
#2015-02-16| 809.69
#2015-02-17| 799.12
#2015-02-18| 810.30
#2015-02-19| 823.19
#2015-02-20| 822.50
#2015-02-23| 829.61
#2015-02-24| 837.52
#2015-02-25| 842.03
#2015-02-26| 837.67
#2015-02-27| 838.11
#2015-03-02| 834.15
#2015-03-03| 828.22
#2015-03-04| 817.87
#2015-03-05| 822.23
#2015-03-06| 814.76
#2015-03-09| 803.93
#2015-03-10| 786.12
#2015-03-11| 793.24
#2015-03-12| 798.30
#2015-03-13| 793.29
#2015-03-16| 810.07
#2015-03-17| 807.94
#2015-03-18| 817.69
#2015-03-19| 813.88
#2015-03-20| 820.92
#2015-03-23| 826.99
#2015-03-24| 826.30
#2015-03-25| 822.44
#2015-03-26| 812.28
#2015-03-27| 811.52
#2015-03-30| 820.57
#2015-03-31| 809.46
#2015-04-01| 814.50
#2015-04-02| 831.72
#2015-04-03| 839.72
#2015-04-06| 843.26
#2015-04-07| 857.63
#2015-04-08| 849.55
#2015-04-09| 844.37
#2015-04-10| 845.29
#2015-04-13| 841.45
#2015-04-14| 839.73
#2015-04-15| 837.95
#2015-04-16| 835.98
#2015-04-17| 825.19
#2015-04-20| 835.99
#2015-04-21| 843.55
#2015-04-22| 836.19
#2015-04-23| 839.31
#2015-04-24| 849.91
#2015-04-27| 858.74
#2015-04-28| 840.29
#2015-04-29| 838.70
#2015-04-30| 836.39
#2015-05-01| 837.66
#2015-05-04| 831.14
#2015-05-05| 822.85
#2015-05-06| 829.65
#2015-05-07| 818.09
#2015-05-08| 830.66
#2015-05-11| 830.23
#2015-05-12| 828.25
#2015-05-13| 831.44
#2015-05-14| 841.39
#2015-05-15| 850.38
#2015-05-18| 842.08
#2015-05-19| 833.27
#2015-05-20| 835.89
#2015-05-21| 838.16
#2015-05-22| 830.71
#2015-05-25| 827.33
#2015-05-26| 815.27
#2015-05-27| 824.56
#2015-05-28| 825.32
#2015-05-29| 816.13
#2015-06-01| 813.30
#2015-06-02| 825.33
#2015-06-03| 833.28
#2015-06-04| 831.77
#2015-06-05| 809.14
#2015-06-08| 812.20
#2015-06-09| 820.08
#2015-06-10| 842.17
#2015-06-11| 841.39
#2015-06-12| 830.03
#2015-06-15| 813.81
#2015-06-16| 812.93
#2015-06-17| 804.03
#2015-06-18| 815.38
#2015-06-19| 812.36
#2015-06-22| 835.01
#2015-06-23| 830.13
#2015-06-24| 824.81
#2015-06-25| 824.35
#2015-06-26| 819.15
#2015-06-29| 802.26
#2015-06-30| 799.25
#2015-07-01| 814.69
#2015-07-02| 810.37
#2015-07-03| 804.86
#2015-07-06| 796.51
#2015-07-07| 771.08
#2015-07-08| 785.95
#2015-07-09| 798.68
#2015-07-10| 824.63
#2015-07-13| 825.00
#2015-07-14| 825.21
#2015-07-15| 823.11
#2015-07-16| 828.72
#2015-07-17| 826.02
#2015-07-20| 831.79
#2015-07-21| 829.28
#2015-07-22| 825.21
#2015-07-23| 834.39
#2015-07-24| 826.23
#2015-07-27| 833.02
#2015-07-28| 839.82
#2015-07-29| 843.11
#2015-07-30| 841.30
#2015-07-31| 854.91
#2015-08-03| 857.98
#2015-08-04| 858.34
#2015-08-05| 852.56
#2015-08-06| 854.61
#2015-08-07| 848.57
#2015-08-10| 861.76
#2015-08-11| 857.13
#2015-08-12| 841.60
#2015-08-13| 846.05
#2015-08-14| 841.05
#2015-08-17| 839.29
#2015-08-18| 845.21
#2015-08-19| 830.57
#2015-08-20| 829.86
#2015-08-21| 806.81
#2015-08-24| 789.30
#2015-08-25| 795.97
#2015-08-26| 791.54
#2015-08-27| 800.20
#2015-08-28| 799.52
#2015-08-31| 795.33
#2015-09-01| 784.78
#2015-09-02| 786.89
#2015-09-03| 786.31
#2015-09-04| 776.61
#2015-09-07| 782.29
#2015-09-08| 789.06
#2015-09-09| 796.08
#2015-09-10| 789.84
#2015-09-11| 787.99
#2015-09-14| 779.98
#2015-09-15| 777.09
#2015-09-16| 783.24
#2015-09-17| 776.95
#2015-09-18| 764.88
#2015-09-21| 759.97
#2015-09-22| 736.71
#2015-09-23| 738.67
#2015-09-24| 728.55
#2015-09-25| 738.65
#2015-09-28| 726.18
#2015-09-29| 723.37
#2015-09-30| 732.05
#2015-10-01| 735.81
#2015-10-02| 744.50
#2015-10-05| 762.09
#2015-10-06| 769.58
#2015-10-07| 765.97
#2015-10-08| 770.18
#2015-10-09| 782.38
#2015-10-12| 776.36
#2015-10-13| 773.70
#2015-10-14| 770.98
#2015-10-15| 776.39
#2015-10-16| 774.34
#2015-10-19| 773.26
#2015-10-20| 772.65
#2015-10-21| 776.75
#2015-10-22| 777.25
#2015-10-23| 790.88
#2015-10-26| 788.04
#2015-10-27| 788.70
#2015-10-28| 802.44
#2015-10-29| 802.21
#2015-10-30| 815.59
#2015-11-02| 817.12
#2015-11-03| 813.20
#2015-11-04| 803.18
#2015-11-05| 807.99
#2015-11-06| 811.68
#2015-11-09| 800.60
#2015-11-10| 794.56
#2015-11-11| 800.59
#2015-11-12| 793.81
#2015-11-13| 782.89
#2015-11-16| 785.21
#2015-11-17| 806.82
#2015-11-18| 801.91
#2015-11-19| 815.47
#2015-11-20| 816.70
#2015-11-23| 810.44
#2015-11-24| 804.93
#2015-11-25| 813.24
#2015-11-26| 823.01
#2015-11-27| 821.84
#2015-11-30| 821.79
#2015-12-01| 815.58
#2015-12-02| 811.04
#2015-12-03| 806.19
#2015-12-04| 809.75
#2015-12-07| 814.33
#2015-12-08| 801.74
#2015-12-09| 801.55
#2015-12-10| 795.76
#2015-12-11| 789.01
#2015-12-14| 777.27
#2015-12-15| 784.05
#2015-12-16| 792.43
#2015-12-17| 789.80
#2015-12-18| 776.03
#2015-12-21| 773.21
#2015-12-22| 779.88
#2015-12-23| 790.71
#2015-12-24| 798.89
#2015-12-25| 798.89
#2015-12-28| 794.62
#2015-12-29| 803.84
#2015-12-30| 799.96
#2015-12-31| 786.70
#2016-01-01| 786.70
#2016-01-04| 761.37
#2016-01-05| 756.08
#2016-01-06| 745.82
#2016-01-07| 737.12
#2016-01-08| 732.18
#2016-01-11| 735.31
#2016-01-12| 747.42
#2016-01-13| 748.79
#2016-01-14| 744.98
#2016-01-15| 731.33
#2016-01-18| 730.08
#2016-01-19| 739.31
#2016-01-20| 721.38
#2016-01-21| 728.76
#2016-01-22| 737.12
#2016-01-25| 737.12
#2016-01-26| 767.52
#2016-01-27| 773.43
#2016-01-28| 766.57
#2016-01-29| 777.63
#2016-02-01| 777.68
#2016-02-02| 760.03
#2016-02-03| 760.25
#2016-02-04| 760.38
#2016-02-05| 753.63
#2016-02-08| 719.06
#2016-02-09| 721.33
#2016-02-10| 718.21
#2016-02-11| 702.78
#2016-02-12| 700.26
#2016-02-15| 713.39
#2016-02-16| 717.93
#2016-02-17| 738.07
#2016-02-18| 744.16
#2016-02-19| 739.93
#2016-02-22| 749.81
#2016-02-23| 743.41
#2016-02-24| 725.46
#2016-02-25| 739.35
#2016-02-26| 748.36
#2016-02-29| 751.33
#2016-03-01| 774.61
#2016-03-02| 765.24
#2016-03-03| 767.50
#2016-03-04| 788.50
#2016-03-07| 781.24
#2016-03-08| 778.53
#2016-03-09| 768.88
#2016-03-10| 768.34
#2016-03-11| 785.02
#2016-03-14| 795.08
#2016-03-15| 791.51
#2016-03-16| 792.57
#2016-03-17| 811.25
#2016-03-18| 815.72
#2016-03-21| 809.32
#2016-03-22| 811.96
#2016-03-23| 808.53
#2016-03-24| 795.91
#2016-03-25| 795.91
#2016-03-28| 799.58
#2016-03-29| 807.89
#2016-03-30| 834.28
#2016-03-31| 832.14
#2016-04-01| 821.22
#2016-04-04| 815.39
#2016-04-05| 797.90
#2016-04-06| 797.26
#2016-04-07| 791.86
#2016-04-08| 808.33
#2016-04-11| 811.64
#2016-04-12| 814.45
#2016-04-13| 823.59
#2016-04-14| 826.26
#2016-04-15| 827.65
#2016-04-18| 832.72
#2016-04-19| 843.75
#2016-04-20| 844.55
#2016-04-21| 842.64
#2016-04-22| 835.32
#2016-04-25| 812.82
#2016-04-26| 820.05
#2016-04-27| 826.33
#2016-04-28| 833.55
#2016-04-29| 824.54
#2016-05-02| 827.24
#2016-05-03| 811.26
#2016-05-04| 806.33
#2016-05-05| 800.62
#2016-05-06| 803.29
#2016-05-09| 802.02
#2016-05-10| 806.69
#2016-05-11| 801.84
#2016-05-12| 793.49
#2016-05-13| 787.34
#2016-05-16| 797.43
#2016-05-17| 799.31
#2016-05-18| 802.96
#2016-05-19| 793.83
#2016-05-20| 799.03
#2016-05-23| 799.02
#2016-05-24| 810.13
#2016-05-25| 820.74
#2016-05-26| 828.40
#2016-05-27| 829.13
#2016-05-30| 829.14
#2016-05-31| 826.30
#2016-06-01| 824.78
#2016-06-02| 825.75
#2016-06-03| 829.69
#2016-06-06| 831.88
#2016-06-07| 838.08
#2016-06-08| 828.09
#2016-06-09| 813.53
#2016-06-10| 791.40
#2016-06-13| 779.73
#2016-06-14| 759.85
#2016-06-15| 763.36
#2016-06-16| 747.82
#2016-06-17| 758.84
#2016-06-20| 791.75
#2016-06-21| 795.48
#2016-06-22| 797.99
#2016-06-23| 819.19
#2016-06-24| 745.50
#2016-06-27| 691.78
#2016-06-28| 706.23
#2016-06-29| 730.60
#2016-06-30| 739.96
#2016-07-01| 744.58
#2016-07-04| 735.45
#2016-07-05| 713.30
#2016-07-06| 702.39
#2016-07-07| 711.98
#2016-07-08| 726.11
#2016-07-11| 746.15
#2016-07-12| 755.58
#2016-07-13| 759.38
#2016-07-14| 770.04
#2016-07-15| 766.49
#2016-07-18| 765.76
#2016-07-19| 761.23
#2016-07-20| 772.32
#2016-07-21| 769.04
#2016-07-22| 770.22
#2016-07-25| 783.59
#2016-07-26| 783.04
#2016-07-27| 784.21
#2016-07-28| 783.64
#2016-07-29| 792.72
#2016-08-01| 789.06
#2016-08-02| 782.36
#2016-08-03| 779.68
#2016-08-04| 784.09
#2016-08-05| 789.19
#2016-08-08| 795.45
#2016-08-09| 808.53
#2016-08-10| 822.01
#2016-08-11| 831.05
#2016-08-12| 830.67
#2016-08-15| 833.19
#2016-08-16| 833.64
#2016-08-17| 834.53
#2016-08-18| 844.35
#2016-08-19| 840.05
#2016-08-22| 836.83
#2016-08-23| 847.29
#2016-08-24| 851.31
#2016-08-25| 843.55
#2016-08-26| 851.29
#2016-08-29| 842.14
#2016-08-30| 848.09
#2016-08-31| 843.30
#2016-09-01| 846.55
#2016-09-02| 856.98
#2016-09-05| 857.30
#2016-09-06| 856.16
#2016-09-07| 861.80
#2016-09-08| 855.01
#2016-09-09| 843.05
#2016-09-12| 831.53
#2016-09-13| 825.14
#2016-09-14| 829.24
#2016-09-15| 838.31
#2016-09-16| 822.10
#2016-09-19| 835.27
#2016-09-20| 832.44
#2016-09-21| 835.01
#2016-09-22| 865.03
#2016-09-23| 859.29
#2016-09-26| 852.70
#2016-09-27| 848.02
#2016-09-28| 856.86
#2016-09-29| 853.09
#2016-09-30| 854.01
#2016-10-03| 850.11
#2016-10-04| 858.58
#2016-10-05| 862.67
#2016-10-06| 861.99
#2016-10-07| 851.50
#2016-10-10| 859.32
#2016-10-11| 846.45
#2016-10-12| 842.17
#2016-10-13| 839.25
#2016-10-14| 843.18
#2016-10-17| 842.13
#2016-10-18| 848.28
#2016-10-19| 842.81
#2016-10-20| 835.07
#2016-10-21| 835.38
#2016-10-24| 860.70
#2016-10-25| 860.43
#2016-10-26| 873.42
#2016-10-27| 867.06
#2016-10-28| 872.72
#2016-10-31| 867.20
#2016-11-01| 863.68
#2016-11-02| 859.49
#2016-11-03| 851.00
#2016-11-04| 855.65
#2016-11-07| 866.15
#2016-11-08| 873.52
#2016-11-09| 860.36
#2016-11-10| 853.13
#2016-11-11| 841.20
#2016-11-14| 837.65
#2016-11-15| 841.56
#2016-11-16| 829.57
#2016-11-17| 839.22
#2016-11-18| 828.60
#2016-11-21| 838.56
#2016-11-22| 840.37
#2016-11-23| 843.29
#2016-11-24| 841.83
#2016-11-25| 842.93
#2016-11-28| 828.11
#2016-11-29| 840.46
#2016-11-30| 832.80
#2016-12-01| 832.04
#2016-12-02| 821.99
#2016-12-05| 834.05
#2016-12-06| 845.92
#2016-12-07| 862.91
#2016-12-08| 859.63
#2016-12-09| 854.35
#2016-12-12| 861.78
#2016-12-13| 870.10
#2016-12-14| 869.71
#2016-12-15| 860.55
#2016-12-16| 851.97
#2016-12-19| 861.99
#2016-12-20| 865.65
#2016-12-21| 872.72
#2016-12-22| 875.13
#2016-12-23| 877.27
#2016-12-26| 877.27
#2016-12-27| 879.39
#2016-12-28| 874.50
#2016-12-29| 880.00
#2016-12-30| 885.44
#2017-01-02| 897.11
#2017-01-03| 875.80
#2017-01-04| 879.27
#2017-01-05| 883.85
#2017-01-06| 884.65
#2017-01-09| 886.51
#2017-01-10| 892.66
#2017-01-11| 886.49
#2017-01-12| 892.40
#2017-01-13| 899.41
#2017-01-16| 886.90
#2017-01-17| 888.72
#2017-01-18| 890.51
#2017-01-19| 883.70
#2017-01-20| 882.86
#2017-01-23| 887.44
#2017-01-24| 880.88
#2017-01-25| 890.22
#2017-01-26| 891.04
#2017-01-27| 885.21
#2017-01-30| 866.37
#2017-01-31| 872.99
#2017-02-01| 873.81
#2017-02-02| 882.31
#2017-02-03| 883.87
#2017-02-06| 871.10
#2017-02-07| 864.11
#2017-02-08| 864.19
#2017-02-09| 868.20
#2017-02-10| 864.37
#2017-02-13| 875.49
#2017-02-14| 875.53
#2017-02-15| 876.17
#2017-02-16| 885.22
#2017-02-17| 875.89
#2017-02-20| 875.34
#2017-02-21| 875.13
#2017-02-22| 874.13
#2017-02-23| 874.55
#2017-02-24| 870.80
#2017-02-27| 881.98
#2017-02-28| 890.07
#2017-03-01| 899.75
#2017-03-02| 897.76
#2017-03-03| 902.98
#2017-03-06| 902.40
#2017-03-07| 897.72
#2017-03-08| 891.62
#2017-03-09| 892.66
#2017-03-10| 896.04
#2017-03-13| 901.48
#2017-03-14| 897.69
#2017-03-15| 903.15
#2017-03-16| 918.42
#2017-03-17| 920.61
#2017-03-20| 919.16
#2017-03-21| 917.41
#2017-03-22| 909.82
#2017-03-23| 915.04
#2017-03-24| 919.31
#2017-03-27| 917.34
#2017-03-28| 909.98
#2017-03-29| 896.16
#2017-03-30| 899.99
#2017-03-31| 896.72
#2017-04-03| 893.42
#2017-04-04| 895.45
#2017-04-05| 898.99
#2017-04-06| 903.36
#2017-04-07| 902.60
#2017-04-10| 902.62
#2017-04-11| 909.34
#2017-04-12| 921.02
#2017-04-13| 918.48
#2017-04-14| 918.48
#2017-04-17| 921.81
#2017-04-18| 916.03
#2017-04-19| 920.92
#2017-04-20| 932.67
#2017-04-21| 923.03
#2017-04-24| 962.46
#2017-04-25| 960.64
#2017-04-26| 954.64
#2017-04-27| 954.86
#2017-04-28| 956.31
#2017-05-01| 958.77
#2017-05-02| 967.88
#2017-05-03| 956.52
#2017-05-04| 972.45
#2017-05-05| 983.82
#2017-05-08| 977.15
#2017-05-09| 977.98
#2017-05-10| 967.32
#2017-05-11| 960.57
#2017-05-12| 966.68
#2017-05-15| 970.47
#2017-05-16| 977.08
#2017-05-17| 961.21
#2017-05-18| 954.82
#2017-05-19| 961.01
#2017-05-22| 965.19
#2017-05-23| 967.13
#2017-05-24| 948.83
#2017-05-25| 949.04
#2017-05-26| 943.28
#2017-05-29| 942.26
#2017-05-30| 939.28
#2017-05-31| 942.71
#2017-06-01| 948.82
#2017-06-02| 953.29
#2017-06-05| 938.71
#2017-06-06| 933.25
#2017-06-07| 938.81
#2017-06-08| 936.87
#2017-06-09| 940.64
#2017-06-12| 937.56
#2017-06-13| 946.86
#2017-06-14| 952.21
#2017-06-15| 939.78
#2017-06-16| 958.32
#2017-06-19| 964.52
#2017-06-20| 954.66
#2017-06-21| 953.50
#2017-06-22| 952.58
#2017-06-23| 938.18
#2017-06-26| 940.31
#2017-06-27| 933.28
#2017-06-28| 936.46
#2017-06-29| 938.87
#2017-06-30| 935.76
#2017-07-03| 937.72
#2017-07-04| 928.94
#2017-07-05| 925.73
#2017-07-06| 927.98
#2017-07-07| 928.07
#2017-07-10| 933.75
#2017-07-11| 923.28
#2017-07-12| 933.12
#2017-07-13| 939.61
#2017-07-14| 947.85
#2017-07-17| 947.76
#2017-07-18| 952.96
#2017-07-19| 954.91
#2017-07-20| 966.33
#2017-07-21| 954.81
#2017-07-24| 947.07
#2017-07-25| 971.70
#2017-07-26| 975.49
#2017-07-27| 983.15
#2017-07-28| 981.66
#2017-07-31| 985.31
#2017-08-01| 988.72
#2017-08-02| 987.12
#2017-08-03| 985.76
#2017-08-04| 990.60
#2017-08-07| 994.92
#2017-08-08| 993.90
#2017-08-09| 986.37
#2017-08-10| 975.83
#2017-08-11| 962.43
#2017-08-14| 968.69
#2017-08-15| 974.45
#2017-08-16| 976.47
#2017-08-17| 973.66
#2017-08-18| 953.60
#2017-08-21| 948.73
#2017-08-22| 959.42
#2017-08-23| 953.50
#2017-08-24| 947.16
#2017-08-25| 949.57
#2017-08-28| 950.25
#2017-08-29| 947.93
#2017-08-30| 943.41
#2017-08-31| 944.15
#2017-09-01| 952.75
#2017-09-04| 951.95
#2017-09-05| 954.44
#2017-09-06| 956.49
#2017-09-07| 963.03
#2017-09-08| 966.14
#2017-09-11| 975.51
#2017-09-12| 981.95
#2017-09-13| 982.50
#2017-09-14| 982.21
#2017-09-15| 981.04
#2017-09-18| 990.35
#2017-09-19| 996.55
#2017-09-20|1002.47
#2017-09-21|1000.42
#2017-09-22|1000.19
#2017-09-25| 994.89
#2017-09-26| 985.03
#2017-09-27| 982.19
#2017-09-28| 992.18
#2017-09-29|1004.96
#2017-10-02|1001.68
#2017-10-03|1005.32
#2017-10-04|1008.91
#2017-10-05|1005.97
#2017-10-06|1001.03
#2017-10-09|1004.57
#2017-10-10|1027.32
#2017-10-11|1024.99
#2017-10-12|1022.21
#2017-10-13|1023.89
#2017-10-16|1019.52
#2017-10-17|1011.07
#2017-10-18|1022.06
#2017-10-19|1026.21
#2017-10-20|1028.42
#2017-10-23|1021.58
#2017-10-24| 997.49
#2017-10-25| 999.00
#2017-10-26| 999.03
#2017-10-27| 994.19
#2017-10-30| 999.64
#2017-10-31|1008.01
#2017-11-01|1001.29
#2017-11-02|1006.91
#2017-11-03|1006.71
#2017-11-06| 987.03
#2017-11-07| 987.14
#2017-11-08| 984.97
#2017-11-09| 978.76
#2017-11-10| 975.08
#2017-11-13| 967.49
#2017-11-14| 980.16
#2017-11-15| 975.95
#2017-11-16| 981.57
#2017-11-17| 973.46
#2017-11-20| 978.34
#2017-11-21| 980.75
#2017-11-22| 983.21
#2017-11-23| 989.19
#2017-11-24| 992.22
#2017-11-27| 990.74
#2017-11-28|1003.27
#2017-11-29|1004.40
#2017-11-30|1019.30
#2017-12-01|1001.31
#2017-12-04|1017.11
#2017-12-05|1013.19
#2017-12-06|1009.24
#2017-12-07|1014.10
#2017-12-08|1010.29
#2017-12-11|1012.98
#2017-12-12|1007.95
#2017-12-13|1009.50
#2017-12-14|1009.80
#2017-12-15|1000.72
#2017-12-18|1015.16
#2017-12-19|1012.54
#2017-12-20|1015.03
#2017-12-21|1017.34
#2017-12-22|1014.42
#2017-12-25|1014.42
#2017-12-26|1017.08
#2017-12-27|1019.79
#2017-12-28|1024.17
#2017-12-29|1026.56
#2018-01-01|1026.56
#2018-01-02|1030.79
#2018-01-03|1046.68
#2018-01-04|1065.97
#2018-01-05|1073.07
#2018-01-08|1073.07
#2018-01-09|1079.23
#2018-01-10|1081.17
#2018-01-11|1089.35
#2018-01-12|1096.57
#2018-01-15|1111.56
#2018-01-16|1104.76
#2018-01-17|1098.34
#2018-01-18|1098.01
#2018-01-19|1102.32
#2018-01-22|1111.90
#2018-01-23|1120.93
#2018-01-24|1133.99
#2018-01-25|1144.69
#2018-01-26|1140.15
#2018-01-29|1126.06
#2018-01-30|1119.56
#2018-01-31|1128.76
#2018-02-01|1124.52
#2018-02-02|1103.03
#2018-02-05|1081.40
#2018-02-06|1048.74
#2018-02-07|1067.06
#2018-02-08|1049.93
#2018-02-09|1033.39
#2018-02-12|1045.62
#2018-02-13|1056.71
#2018-02-14|1085.75
#2018-02-15|1111.69
#2018-02-16|1133.88
#2018-02-19|1120.07
#2018-02-20|1128.15
#2018-02-21|1133.37
#2018-02-22|1124.89
#2018-02-23|1119.48
#2018-02-26|1129.36
#2018-02-27|1121.81
#2018-02-28|1113.53
#2018-03-01|1079.62
#2018-03-02|1061.44
#2018-03-05|1085.55
#2018-03-06|1098.03
#2018-03-07|1111.19
#2018-03-08|1097.78
#2018-03-09|1092.84
#2018-03-12|1093.56
#2018-03-13|1092.67
#2018-03-14|1091.02
#2018-03-15|1093.95
#2018-03-16|1098.27
#2018-03-19|1090.09
#2018-03-20|1075.71
#2018-03-21|1072.33
#2018-03-22|1054.71
#2018-03-23|1056.73
#2018-03-26|1052.19
#2018-03-27|1056.96
#2018-03-28|1058.55
#2018-03-29|1056.51
#2018-03-30|1056.51
#2018-04-02|1057.45
#2018-04-03|1047.06
#2018-04-04|1044.50
#2018-04-05|1058.42
#2018-04-06|1061.88
#2018-04-09|1073.33
#2018-04-10|1092.14
#2018-04-11|1074.68
#2018-04-12|1067.17
#2018-04-13|1066.63
#2018-04-16|1072.08
#2018-04-17|1080.13
#2018-04-18|1100.32
#2018-04-19|1097.42
#2018-04-20|1083.82
#2018-04-23|1076.30
#2018-04-24|1058.71
#2018-04-25|1042.96
#2018-04-26|1051.44
#2018-04-27|1049.31
#2018-04-30|1053.36
#2018-05-01|1045.30
#2018-05-02|1044.53
#2018-05-03|1036.11
#2018-05-04|1039.62
#2018-05-07|1043.80
#2018-05-08|1041.81
#2018-05-09|1035.83
#2018-05-10|1043.47
#2018-05-11|1050.40
#2018-05-14|1048.74
#2018-05-15|1043.13
#2018-05-16|1038.57
#2018-05-17|1039.78
#2018-05-18|1040.70
#2018-05-21|1046.37
#2018-05-22|1050.25
#2018-05-23|1028.65
#2018-05-24|1031.22
#2018-05-25|1029.61
#2018-05-28|1026.49
#2018-05-29|1000.57
#2018-05-30|1008.33
#2018-05-31|1008.03
#2018-06-01|1024.22
#2018-06-04|1031.50
#2018-06-05|1029.50
#2018-06-06|1040.68
#2018-06-07|1046.77
#2018-06-08|1036.06
#2018-06-11|1046.78
#2018-06-12|1048.55
#2018-06-13|1043.18
#2018-06-14|1042.96
#2018-06-15|1027.94
#2018-06-18|1023.95
#2018-06-19|1000.60
#2018-06-20|1006.03
#2018-06-21|1003.49
#2018-06-22|1019.77
#2018-06-25| 993.37
#2018-06-26| 986.54
#2018-06-27| 985.59
#2018-06-28| 969.43
#2018-06-29| 994.02
#2018-07-02| 978.68
#2018-07-03| 985.60
#2018-07-04| 979.26
#2018-07-05| 989.95
#2018-07-06| 992.79
#2018-07-09|1003.60
#2018-07-10|1000.93
#2018-07-11| 991.34
#2018-07-12| 995.17
#2018-07-13|1005.18
#2018-07-16|1007.40
#2018-07-17|1007.76
#2018-07-18|1010.90
#2018-07-19|1009.15
#2018-07-20|1001.41
#2018-07-23|1004.82
#2018-07-24|1021.80
#2018-07-25|1018.17
#2018-07-26|1021.20
#2018-07-27|1023.60
#2018-07-30|1026.83
#2018-07-31|1030.16
#2018-08-01|1025.99
#2018-08-02|1010.76
#2018-08-03|1015.40
#2018-08-06|1021.19
#2018-08-07|1035.11
#2018-08-08|1036.81
#2018-08-09|1027.98
#2018-08-10|1006.47
#2018-08-13| 998.60
#2018-08-14| 986.79
#2018-08-15| 970.15
#2018-08-16| 976.72
#2018-08-17| 962.20
#2018-08-20| 977.37
#2018-08-21| 993.68
#2018-08-22|1006.83
#2018-08-23|1005.35
#2018-08-24|1012.17
#2018-08-27|1028.96
#2018-08-28|1039.27
#2018-08-29|1035.66
#2018-08-30|1032.09
#2018-08-31|1023.59
#2018-09-03|1011.68
#2018-09-04| 990.43
#2018-09-05| 984.42
#2018-09-06| 981.64
#2018-09-07| 978.70
#2018-09-10| 982.00
#2018-09-11| 985.88
#2018-09-12|1000.10
#2018-09-13| 997.98
#2018-09-14|1004.23
#2018-09-17|1000.66
#2018-09-18|1007.63
#2018-09-19| 985.92
#2018-09-20| 998.16
#2018-09-21| 998.75
#2018-09-24| 983.65
#2018-09-25| 977.20
#2018-09-26| 966.66
#2018-09-27| 951.88
#2018-09-28| 945.41
#2018-10-01| 950.63
#2018-10-02| 945.46
#2018-10-03| 949.16
#2018-10-04| 936.07
#2018-10-05| 924.02
#2018-10-08| 909.09
#2018-10-09| 908.52
#2018-10-10| 891.27
#2018-10-11| 870.23
#2018-10-12| 873.83
#2018-10-15| 876.22
#2018-10-16| 896.11
#2018-10-17| 886.47
#2018-10-18| 885.78
#2018-10-19| 865.63
#2018-10-22| 871.54
#2018-10-23| 849.46
#2018-10-24| 832.61
#2018-10-25| 850.22
#2018-10-26| 839.10
#2018-10-29| 857.51
#2018-10-30| 859.32
#2018-10-31| 873.87
#2018-11-01| 872.36
#2018-11-02| 878.18
#2018-11-05| 878.70
#2018-11-06| 882.75
#2018-11-07| 894.36
#2018-11-08| 887.20
#2018-11-09| 874.03
#2018-11-12| 853.03
#2018-11-13| 859.86
#2018-11-14| 852.90
#2018-11-15| 848.93
#2018-11-16| 856.68
#2018-11-19| 857.52
#2018-11-20| 843.14
#2018-11-21| 848.30
#2018-11-22| 846.90
#2018-11-23| 846.12
#2018-11-26| 857.21
#2018-11-27| 854.29
#2018-11-28| 847.26
#2018-11-29| 863.49
#2018-11-30| 854.87
#2018-12-03| 853.11
#2018-12-04| 840.23
#2018-12-05| 825.24
#2018-12-06| 800.05
#2018-12-07| 806.12
#2018-12-10| 785.44
#2018-12-11| 791.95
#2018-12-12| 807.29
#2018-12-13| 805.77
#2018-12-14| 795.59
#2018-12-17| 791.87
#2018-12-18| 798.00
#2018-12-19| 803.36
#2018-12-20| 792.92
#2018-12-21| 792.12
#2018-12-24| 777.01
#2018-12-25| 777.01
#2018-12-26| 776.60
#2018-12-27| 773.75
#2018-12-28| 794.60
#2018-12-31| 807.15
#2019-01-01| 807.15
#2019-01-02| 792.23
#2019-01-03| 770.23
#2019-01-04| 801.29
#2019-01-07| 815.55
#2019-01-08| 822.07
#2019-01-09| 843.93
#2019-01-10| 846.02
#2019-01-11| 838.52
#2019-01-14| 828.15
#2019-01-15| 830.79
#2019-01-16| 836.63
#2019-01-17| 829.12
#2019-01-18| 843.07
#2019-01-21| 847.56
#2019-01-22| 845.50
#2019-01-23| 840.35
#2019-01-24| 845.48
#2019-01-25| 859.00
#2019-01-28| 860.72
#2019-01-29| 868.79
#2019-01-30| 869.46
#2019-01-31| 863.85
#2019-02-01| 864.33
#2019-02-04| 867.87
#2019-02-05| 884.55
#2019-02-06| 882.07
#2019-02-07| 870.89
#2019-02-08| 859.45
#2019-02-11| 861.27
#2019-02-12| 883.43
#2019-02-13| 881.67
#2019-02-14| 882.88
#2019-02-15| 898.39
#2019-02-18| 902.20
#2019-02-19| 894.60
#2019-02-20| 905.08
#2019-02-21| 902.50
#2019-02-22| 904.28
#2019-02-25| 910.47
#2019-02-26| 914.94
#2019-02-27| 914.94
#2019-02-28| 914.05
#2019-03-01| 919.41
#2019-03-04| 920.79
#2019-03-05| 916.11
#2019-03-06| 915.03
#2019-03-07| 887.74
#2019-03-08| 873.77
#2019-03-11| 883.56
#2019-03-12| 888.25
#2019-03-13| 899.28
#2019-03-14| 901.25
#2019-03-15| 913.20
#2019-03-18| 919.90
#2019-03-19| 932.40
#2019-03-20| 925.44
#2019-03-21| 920.83
#2019-03-22| 884.85
#2019-03-25| 886.45
#2019-03-26| 896.81
#2019-03-27| 893.56
#2019-03-28| 893.75
#2019-03-29| 910.16
#2019-04-01| 924.10
#2019-04-02| 933.60
#2019-04-03| 939.20
#2019-04-04| 932.94
#2019-04-05| 940.16
#2019-04-08| 932.62
#2019-04-09| 923.90
#2019-04-10| 931.77
#2019-04-11| 932.75
#2019-04-12| 945.88
#2019-04-15| 947.63
#2019-04-16| 950.50
#2019-04-17| 957.41
#2019-04-18| 942.55
#2019-04-19| 942.55
#2019-04-22| 943.51
#2019-04-23| 960.97
#2019-04-24| 974.96
#2019-04-25| 972.04
#2019-04-26| 967.12
#2019-04-29| 970.42
#2019-04-30| 976.48
#2019-05-01| 979.39
#2019-05-02| 959.33
#2019-05-03| 942.11
#2019-05-06| 930.95
#2019-05-07| 917.34
#2019-05-08| 927.39
#2019-05-09| 909.76
#2019-05-10| 912.61
#2019-05-13| 888.52
#2019-05-14| 906.90
#2019-05-15| 905.90
#2019-05-16| 915.02
#2019-05-17| 910.60
#2019-05-20| 907.00
#2019-05-21| 921.57
#2019-05-22| 926.79
#2019-05-23| 906.95
#2019-05-24| 920.54
#2019-05-27| 919.49
#2019-05-28| 927.66
#2019-05-29| 893.74
#2019-05-30| 909.55
#2019-05-31| 905.80
#2019-06-03| 896.72
#2019-06-04| 898.85
#2019-06-05| 913.81
#2019-06-06| 911.96
#2019-06-07| 928.47
#2019-06-10| 933.55
#2019-06-11| 938.47
#2019-06-12| 935.51
#2019-06-13| 934.01
#2019-06-14| 924.77
#2019-06-17| 906.52
#2019-06-18| 927.01
#2019-06-19| 925.37
#2019-06-20| 941.37
#2019-06-21| 941.54
#2019-06-24| 936.32
#2019-06-25| 915.74
#2019-06-26| 921.81
#2019-06-27| 927.72
#2019-06-28| 941.24
#2019-07-01| 928.18
#2019-07-02| 914.38
#2019-07-03| 927.70
#2019-07-04| 923.01
#2019-07-05| 906.23
#2019-07-08| 911.04
#2019-07-09| 894.09
#2019-07-10| 900.65
#2019-07-11| 919.56
#2019-07-12| 924.37
#2019-07-15| 930.17
#2019-07-16| 930.89
#2019-07-17| 929.50
#2019-07-18| 933.91
#2019-07-19| 936.13
#2019-07-22| 941.65
#2019-07-23| 949.27
#2019-07-24| 941.10
#2019-07-25| 945.35
#2019-07-26| 953.52
#2019-07-29| 945.16
#2019-07-30| 927.14
#2019-07-31| 928.72
#2019-08-01| 928.38
#2019-08-02| 906.72
#2019-08-05| 881.36
#2019-08-06| 881.68
#2019-08-07| 884.25
#2019-08-08| 906.09
#2019-08-09| 899.30
#2019-08-12| 897.99
#2019-08-13| 903.63
#2019-08-14| 876.18
#2019-08-15| 868.29
#2019-08-16| 874.64
#2019-08-19| 886.22
#2019-08-20| 882.73
#2019-08-21| 893.12
#2019-08-22| 863.40
#2019-08-23| 861.78
#2019-08-26| 857.58
#2019-08-27| 864.61
#2019-08-28| 864.51
#2019-08-29| 873.72
#2019-08-30| 872.30
#2019-09-02| 864.33
#2019-09-03| 862.43
#2019-09-04| 873.25
#2019-09-05| 887.59
#2019-09-06| 892.09
#2019-09-09| 883.91
#2019-09-10| 869.91
#2019-09-11| 868.45
#2019-09-12| 887.74
#2019-09-13| 890.86
#2019-09-16| 873.96
#2019-09-17| 883.61
#2019-09-18| 890.23
#2019-09-19| 888.39
#2019-09-20| 889.89
#2019-09-23| 868.35
#2019-09-24| 863.66
#2019-09-25| 855.36
#2019-09-26| 859.37
#2019-09-27| 865.42
#2019-09-30| 852.94
#2019-10-01| 847.18
#2019-10-02| 816.46
#2019-10-03| 821.15
#2019-10-04| 842.94
#2019-10-07| 853.46
#2019-10-08| 841.13
#2019-10-09| 850.25
#2019-10-10| 872.77
#2019-10-11| 899.71
#2019-10-14| 893.94
#2019-10-15| 905.38
#2019-10-16| 897.46
#2019-10-17| 899.88
#2019-10-18| 893.70
#2019-10-21| 898.55
#2019-10-22| 886.28
#2019-10-23| 887.90
#2019-10-24| 900.77
#2019-10-25| 915.44
#2019-10-28| 919.89
#2019-10-29| 920.87
#2019-10-30| 918.36
#2019-10-31| 916.47
#2019-11-01| 922.83
#2019-11-04| 927.07
#2019-11-05| 925.85
#2019-11-06| 931.65
#2019-11-07| 931.89
#2019-11-08| 923.87
#2019-11-11| 929.81
#2019-11-12| 928.88
#2019-11-13| 928.25
#2019-11-14| 935.88
#2019-11-15| 941.74
#2019-11-18| 938.65
#2019-11-19| 942.41
#2019-11-20| 945.18
#2019-11-21| 944.50
#2019-11-22| 945.51
#2019-11-25| 950.33
#2019-11-26| 965.95
#2019-11-27| 967.86
#2019-11-28| 971.20
#2019-11-29| 976.28
#2019-12-02| 962.78
#2019-12-03| 971.22
#2019-12-04| 989.69
#2019-12-05| 993.71
#2019-12-06| 992.26
#2019-12-09| 988.76
#2019-12-10| 978.95
#2019-12-11| 976.73
#2019-12-12| 992.40
#2019-12-13| 997.30
#2019-12-16|1009.96
#2019-12-17|1020.68
#2019-12-18|1023.01
#2019-12-19|1028.15
#2019-12-20|1033.33
#2019-12-23|1021.90
#2019-12-24|1027.73
#2019-12-25|1027.73
#2019-12-26|1028.52
#2019-12-27|1035.45
#2019-12-30|1029.41
#2019-12-31|1032.29
#2020-01-01|1032.29
#2020-01-02|1044.52
#2020-01-03|1037.95
#2020-01-06|1034.56
#2020-01-07|1037.72
#2020-01-08|1038.34
#2020-01-09|1043.32
#2020-01-10|1043.95
#2020-01-13|1051.03
#2020-01-14|1055.50
#2020-01-15|1064.69
#2020-01-16|1064.72
#2020-01-17|1066.58
#2020-01-20|1066.73
#2020-01-21|1067.37
#2020-01-22|1080.79
#2020-01-23|1080.18
#2020-01-24|1101.92
#2020-01-27|1071.55
#2020-01-28|1085.82
#2020-01-29|1099.09
#2020-01-30|1090.00
#2020-01-31|1091.85
#2020-02-03|1108.31
#2020-02-04|1123.39
#2020-02-05|1141.18
#2020-02-06|1134.63
#2020-02-07|1120.63
#2020-02-10|1115.23
#2020-02-11|1126.03
#2020-02-12|1138.70
#2020-02-13|1126.49
#2020-02-14|1135.79
#2020-02-17|1136.95
#2020-02-18|1127.86
#2020-02-19|1134.74
#2020-02-20|1116.23
#2020-02-21|1119.53
#2020-02-24|1060.79
#2020-02-25|1052.46
#2020-02-26|1037.83
#2020-02-27|1028.78
#2020-02-28|1009.91
#2020-03-02| 999.60
#2020-03-03|1036.71
#2020-03-04|1024.31
#2020-03-05|1022.46
#2020-03-06|1011.69
#2020-03-09| 979.08
#2020-03-10| 957.65
#2020-03-11| 948.83
#2020-03-12| 864.79
#2020-03-13| 896.57
#2020-03-16| 871.18
#2020-03-17| 865.12
#2020-03-18| 825.43
#2020-03-19| 826.00
#2020-03-20| 845.34
#2020-03-23| 820.66
#2020-03-24| 851.18
#2020-03-25| 867.16
#2020-03-26| 924.37
#2020-03-27| 924.34
#2020-03-30| 912.20
#2020-03-31| 906.30
#2020-04-01| 867.34
#2020-04-02| 862.89
#2020-04-03| 814.73
#2020-04-06| 851.58
#2020-04-07| 888.50
#2020-04-08| 902.95
#2020-04-09| 916.72
#2020-04-10| 916.72
#2020-04-13| 913.53
#2020-04-14| 919.17
#2020-04-15| 895.92
#2020-04-16| 884.20
#2020-04-17| 918.14
#2020-04-20| 923.96
#2020-04-21| 973.99
#2020-04-22| 954.46
#2020-04-23| 970.64
#2020-04-24| 982.65
#2020-04-27|1003.09
#2020-04-28|1012.19
#2020-04-29|1028.89
#2020-04-30|1044.74
#2020-05-01|1050.04
#2020-05-04|1021.04
#2020-05-05|1036.53
#2020-05-06|1045.67
#2020-05-07|1057.08
#2020-05-08|1086.82
#2020-05-11|1084.41
#2020-05-12|1076.95
#2020-05-13|1099.08
#2020-05-14|1061.13
#2020-05-15|1062.40
#2020-05-18|1121.63
#2020-05-19|1141.40
#2020-05-20|1173.42
#2020-05-21|1163.12
#2020-05-22|1195.68
#2020-05-25|1231.66
#2020-05-26|1208.53
#2020-05-27|1181.03
#2020-05-28|1233.95
#2020-05-29|1278.30
#2020-06-01|1295.38
#2020-06-02|1314.17
#2020-06-03|1331.93
#2020-06-04|1338.08
#2020-06-05|1318.24
#2020-06-08|1300.31
#2020-06-09|1308.59
#2020-06-10|1333.09
#2020-06-11|1328.49
#2020-06-12|1289.64
#2020-06-15|1325.11
#2020-06-16|1354.38
#2020-06-17|1387.98
#2020-06-18|1380.18
#2020-06-19|1378.26
#2020-06-22|1394.42
#2020-06-23|1423.83
#2020-06-24|1375.34
#2020-06-25|1385.05
#2020-06-26|1387.34
#2020-06-29|1407.03
#2020-06-30|1406.90
#2020-07-01|1426.17
#2020-07-02|1448.48
#2020-07-03|1459.58
#2020-07-06|1495.16
#2020-07-07|1505.75
#2020-07-08|1512.39
#2020-07-09|1499.49
#2020-07-10|1493.64
#2020-07-13|1523.21
#2020-07-14|1496.53
#2020-07-15|1520.19
#2020-07-16|1509.06
#2020-07-17|1530.50
#2020-07-20|1562.77
#2020-07-21|1571.40
#2020-07-22|1579.68
#2020-07-23|1598.65
#2020-07-24|1540.64
#2020-07-27|1597.49
#2020-07-28|1575.04
#2020-07-29|1599.79
#2020-07-30|1565.34
#2020-07-31|1595.74
#2020-08-03|1633.29
#2020-08-04|1611.35
#2020-08-05|1671.27
#2020-08-06|1656.99
#2020-08-07|1666.46
#2020-08-10|1617.49
#2020-08-11|1615.41
#2020-08-12|1634.74
#2020-08-13|1665.91
#2020-08-14|1628.38
#2020-08-17|1662.98
#2020-08-18|1666.68
#2020-08-19|1677.73
#2020-08-20|1631.07
#2020-08-21|1577.73
#2020-08-24|1598.51
#2020-08-25|1631.42
#2020-08-26|1680.28
#2020-08-27|1658.86
#2020-08-28|1634.50
#2020-08-31|1635.81
#2020-09-01|1641.48
#2020-09-02|1631.51
#2020-09-03|1555.38
#2020-09-04|1530.70
#2020-09-07|1565.70
#2020-09-08|1539.16
#2020-09-09|1573.85
#2020-09-10|1600.74
#2020-09-11|1605.53
#2020-09-14|1616.04
#2020-09-15|1633.75
#2020-09-16|1673.83
#2020-09-17|1674.59
#2020-09-18|1742.69
#2020-09-21|1710.19
#2020-09-22|1752.50
#2020-09-23|1750.08
#2020-09-24|1745.98
#2020-09-25|1753.40
#2020-09-28|1765.95
#2020-09-29|1783.14
#2020-09-30|1757.20
#2020-10-01|1787.07
#2020-10-02|1782.34
#2020-10-05|1823.85
#2020-10-06|1798.91
#2020-10-07|1807.64
#2020-10-08|1856.37
#2020-10-09|1899.15
#2020-10-12|1936.03
#2020-10-13|1903.70
#2020-10-14|1874.17
#2020-10-15|1822.87
#2020-10-16|1815.34
#2020-10-19|1833.13
#2020-10-20|1804.27
#2020-10-21|1822.04
#2020-10-22|1782.49
#2020-10-23|1788.25
#2020-10-26|1748.31
#2020-10-27|1773.47
#2020-10-28|1713.82
#2020-10-29|1668.86
#2020-10-30|1616.26
#2020-11-02|1630.94
#2020-11-03|1711.01
#2020-11-04|1806.63
#2020-11-05|1817.15
#2020-11-06|1819.67
#2020-11-09|1804.27
#2020-11-10|1775.98
#2020-11-11|1846.01
#2020-11-12|1855.41
#2020-11-13|1846.60
#2020-11-16|1860.49
#2020-11-17|1869.06
#2020-11-18|1826.77
#2020-11-19|1813.70
#2020-11-20|1831.55
#2020-11-23|1822.00
#2020-11-24|1794.61
#2020-11-25|1797.41
#2020-11-26|1815.51
#2020-11-27|1866.85
#2020-11-30|1853.51
#2020-12-01|1863.18
#2020-12-02|1892.19
#2020-12-03|1934.27
#2020-12-04|1939.29
#2020-12-07|1955.13
#2020-12-08|1989.87
#2020-12-09|2000.07
#2020-12-10|2016.71
#2020-12-11|2088.25
#2020-12-14|2096.17
#2020-12-15|2128.18
#2020-12-16|2153.46
#2020-12-17|2192.45
#2020-12-18|2229.32
#2020-12-21|2171.89
#2020-12-22|2203.66
#2020-12-23|2214.75
#2020-12-24|2238.90
#2020-12-25|2238.90
#2020-12-28|2210.73
#2020-12-29|2217.06
#2020-12-30|2193.91
#2020-12-31|2182.31
#2021-01-01|2182.31
#2021-01-04|2152.92
#2021-01-05|2121.25
#2021-01-06|2037.13
#2021-01-07|2019.23
#2021-01-08|2059.97
#2021-01-11|2027.17
#2021-01-12|2045.84
#2021-01-13|2078.00
#2021-01-14|2062.90
#2021-01-15|2060.27
#2021-01-18|2061.40
#2021-01-19|2059.57
#2021-01-20|2143.12
#2021-01-21|2191.41
#2021-01-22|2192.27
#2021-01-25|2137.26
#2021-01-26|2128.83
#2021-01-27|2035.21
#2021-01-28|2022.46
#2021-01-29|1987.37
#2021-02-01|2029.89
#2021-02-02|2055.21
#2021-02-03|2073.53
#2021-02-04|2143.04
#2021-02-05|2136.36
#2021-02-08|2154.01
#2021-02-09|2174.23
#2021-02-10|2324.34
#2021-02-11|2437.70
#2021-02-12|2438.74
#2021-02-15|2395.93
#2021-02-16|2445.88
#2021-02-17|2391.43
#2021-02-18|2399.29
#2021-02-19|2456.19
#2021-02-22|2404.96
#2021-02-23|2247.94
#2021-02-24|2246.80
#2021-02-25|2224.88
#2021-02-26|2181.58
#2021-03-01|2203.89
#2021-03-02|2201.72
#2021-03-03|2189.20
#2021-03-04|2145.23
#2021-03-05|2064.39
#2021-03-08|2104.87
#2021-03-09|2178.46
#2021-03-10|2137.08
#2021-03-11|2239.33
#2021-03-12|2195.06
#2021-03-15|2219.21
#2021-03-16|2238.47
#2021-03-17|2198.46
#2021-03-18|2174.62
#2021-03-19|2173.49
#2021-03-22|2183.52
#2021-03-23|2186.48
#2021-03-24|2150.16
#2021-03-25|2102.26
#2021-03-26|2150.72
#2021-03-29|2116.75
#2021-03-30|2135.90
#2021-03-31|2158.99
#2021-04-01|2231.32
#2021-04-02|2231.32
#2021-04-05|2238.53
#2021-04-06|2251.82
#2021-04-07|2271.97
#2021-04-08|2274.19
#2021-04-09|2276.46
#2021-04-12|2242.50
#2021-04-13|2273.75
#2021-04-14|2281.93
#2021-04-15|2299.70
#2021-04-16|2319.46
#2021-04-19|2305.54
#2021-04-20|2292.63
#2021-04-21|2310.14
#2021-04-22|2362.87
#2021-04-23|2394.47
#2021-04-26|2410.87
#2021-04-27|2395.16
#2021-04-28|2372.03
#2021-04-29|2379.72
#2021-04-30|2339.66
#2021-05-03|2368.36
#2021-05-04|2239.92
#2021-05-05|2290.92
#2021-05-06|2237.70
#2021-05-07|2270.42
#2021-05-10|2218.94
#2021-05-11|2155.52
#2021-05-12|2052.55
#2021-05-13|2078.48
#2021-05-14|2092.74
#2021-05-17|2093.54
#2021-05-18|2157.70
#2021-05-19|2103.85
#2021-05-20|2191.14
#2021-05-21|2233.98
#2021-05-24|2255.91
#2021-05-25|2300.65
#2021-05-26|2298.96
#2021-05-27|2287.97
#2021-05-28|2295.22
#2021-05-31|2293.17
#2021-06-01|2317.13
#2021-06-02|2276.43
#2021-06-03|2213.15
#2021-06-04|2272.62
#2021-06-07|2286.53
#2021-06-08|2308.27
#2021-06-09|2327.80
#2021-06-10|2313.68
#2021-06-11|2315.46
#2021-06-14|2322.52
#2021-06-15|2292.12
#2021-06-16|2291.12
#2021-06-17|2257.18
#2021-06-18|2258.57
#2021-06-21|2259.56
#2021-06-22|2289.28
#2021-06-23|2263.18
#2021-06-24|2360.84
#2021-06-25|2353.31
#2021-06-28|2371.34
#2021-06-29|2387.79
#2021-06-30|2377.71
#2021-07-01|2374.73
#2021-07-02|2398.90
#2021-07-05|2398.88
#2021-07-06|2397.96
#2021-07-07|2407.17
#2021-07-08|2375.23
#2021-07-09|2423.84
#2021-07-12|2457.86
#2021-07-13|2466.99
#2021-07-14|2480.82
#2021-07-15|2465.06
#2021-07-16|2465.67
#2021-07-19|2406.81
#2021-07-20|2385.93
#2021-07-21|2444.37
#2021-07-22|2540.43
#2021-07-23|2560.84
#2021-07-26|2558.65
#2021-07-27|2512.79
#2021-07-28|2557.04
#2021-07-29|2600.80
#2021-07-30|2539.04
#2021-08-02|2564.56
#2021-08-03|2567.81
#2021-08-04|2575.27
#2021-08-05|2603.45
#2021-08-06|2574.81
#2021-08-09|2578.16
#2021-08-10|2581.23
#2021-08-11|2568.01
#2021-08-12|2570.47
#2021-08-13|2597.45
#2021-08-16|2595.69
#2021-08-17|2589.06
#2021-08-18|2596.60
#2021-08-19|2695.12
#2021-08-20|2775.51
#2021-08-23|2863.14
#2021-08-24|2918.83
#2021-08-25|2876.57
#2021-08-26|2834.88
#2021-08-27|2901.04
#2021-08-30|2926.90
#2021-08-31|2909.99
#2021-09-01|2879.11
#2021-09-02|2896.05
#2021-09-03|2878.77
#2021-09-06|2903.15
#2021-09-07|2866.05
#2021-09-08|2795.68
#2021-09-09|2845.63
#2021-09-10|2858.61
#2021-09-13|2821.66
#2021-09-14|2843.47
#2021-09-15|2851.46
#2021-09-16|2879.36
#2021-09-17|2852.09
#2021-09-20|2796.80
#2021-09-21|2811.02
#2021-09-22|2834.77
#2021-09-23|2874.19
#2021-09-24|2798.13
#2021-09-27|2773.72
#2021-09-28|2644.14
#2021-09-29|2627.39
#2021-09-30|2556.93
#2021-10-01|2552.98
#2021-10-04|2500.49
#2021-10-05|2576.62
#2021-10-06|2548.71
#2021-10-07|2607.45
#2021-10-08|2539.17
#2021-10-11|2549.73
#2021-10-12|2550.37
#2021-10-13|2623.74
#2021-10-14|2723.74
#2021-10-15|2761.10
#2021-10-18|2736.96
#2021-10-19|2786.55
#2021-10-20|2805.93
#2021-10-21|2798.31
#2021-10-22|2780.81
#2021-10-25|2776.62
#2021-10-26|2813.21
#2021-10-27|2764.33
#2021-10-28|2756.92
#2021-10-29|2704.47
#2021-11-01|2677.39
#2021-11-02|2696.01
#2021-11-03|2734.71
#2021-11-04|2814.75
#2021-11-05|2825.93
#2021-11-08|2811.00
#2021-11-09|2721.07
#2021-11-10|2686.09
#2021-11-11|2679.17
#2021-11-12|2687.04
#2021-11-15|2697.78
#2021-11-16|2681.77
#2021-11-17|2662.39
#2021-11-18|2618.20
#2021-11-19|2666.64
#2021-11-22|2527.37
#2021-11-23|2466.35
#2021-11-24|2421.85
#2021-11-25|2500.44
#2021-11-26|2472.85
#2021-11-29|2489.25
#2021-11-30|2473.65
#2021-12-01|2498.73
#2021-12-02|2407.14
#2021-12-03|2349.28
#2021-12-06|2388.67
#2021-12-07|2512.57
#2021-12-08|2539.47
#2021-12-09|2497.32
#2021-12-10|2462.67
#2021-12-13|2453.60
#2021-12-14|2355.47
#2021-12-15|2372.81
#2021-12-16|2375.91
#2021-12-17|2257.03
#2021-12-20|2221.47
#2021-12-21|2272.75
#2021-12-22|2343.26
#2021-12-23|2355.42
#2021-12-24|2358.67
#2021-12-27|2415.80
#2021-12-28|2422.63
#2021-12-29|2399.87
#2021-12-30|2430.75
#2021-12-31|2418.96
#2022-01-03|2437.92
#2022-01-04|2390.88
#2022-01-05|2388.74
#2022-01-06|2322.36
#2022-01-07|2291.95
#2022-01-10|2132.75
#2022-01-11|2179.56
#2022-01-12|2221.36
#2022-01-13|2130.29
#2022-01-14|2010.44
#2022-01-17|2024.43
#2022-01-18|1980.11
#2022-01-19|2054.47
#2022-01-20|2093.40
#2022-01-21|2032.31
#2022-01-24|1869.23
#2022-01-25|1855.95
#2022-01-26|1930.35
#2022-01-27|1906.75
#2022-01-28|1903.50
#2022-01-31|1969.50
#2022-02-01|2017.33
#2022-02-02|1992.81
#2022-02-03|1882.37
#2022-02-04|1916.51
#2022-02-07|1951.57
#2022-02-08|1930.15
#2022-02-09|2099.28
#2022-02-10|2081.57
#2022-02-11|2076.09
#2022-02-14|2062.10
#2022-02-15|2155.32
#2022-02-16|2209.68
#2022-02-17|2127.61
#2022-02-18|2045.44
#2022-02-21|2028.83
#2022-02-22|2037.82
#2022-02-23|1990.99
#2022-02-24|1941.36
#2022-02-25|1988.45
#2022-02-28|2026.18
#2022-03-01|1922.02
#2022-03-02|1902.88
#2022-03-03|1828.64
#2022-03-04|1689.26
#2022-03-07|1582.79
#2022-03-08|1546.00
#2022-03-09|1741.82
#2022-03-10|1672.34
#2022-03-11|1703.94
#2022-03-14|1756.21
#2022-03-15|1791.71
#2022-03-16|1896.36
#2022-03-17|1932.90
#2022-03-18|1950.68
#2022-03-21|1928.23
#2022-03-22|1964.29
#2022-03-23|1915.37
#2022-03-24|1919.14
#2022-03-25|1926.86
#2022-03-28|1862.34
#2022-03-29|2036.64
#2022-03-30|2008.66
#2022-03-31|1922.57
#2022-04-01|1890.30
#2022-04-04|1931.91
#2022-04-05|1898.08
#2022-04-06|1780.97
#2022-04-07|1780.45
#2022-04-08|1774.66
#2022-04-11|1703.91
#2022-04-12|1748.14
#2022-04-13|1733.81
#2022-04-14|1735.81
#2022-04-15|1735.81
#2022-04-18|1738.55
#2022-04-19|1727.59
#2022-04-20|1789.34
#2022-04-21|1806.38
#2022-04-22|1717.68
#2022-04-25|1672.94
#2022-04-26|1622.42
#2022-04-27|1635.59
#2022-04-28|1673.69
#2022-04-29|1660.13
#2022-05-02|1607.97
#2022-05-03|1608.33
#2022-05-04|1584.40
#2022-05-05|1521.24
#2022-05-06|1480.77
#2022-05-09|1451.82
#2022-05-10|1433.52
#2022-05-11|1433.97
#2022-05-12|1417.17
#2022-05-13|1510.93
#2022-05-16|1510.34
#2022-05-17|1526.61
#2022-05-18|1478.70
#2022-05-19|1512.04
#2022-05-20|1524.64
#2022-05-23|1556.92
#2022-05-24|1475.58
#2022-05-25|1493.66
#2022-05-26|1561.64
#2022-05-27|1606.49
#2022-05-30|1607.96
#2022-05-31|1551.38
#2022-06-01|1546.58
#2022-06-02|1587.62
#2022-06-03|1557.93
#2022-06-06|1603.49
#2022-06-07|1563.22
#2022-06-08|1562.28
#2022-06-09|1516.15
#2022-06-10|1422.77
#2022-06-13|1305.14
#2022-06-14|1247.10
#2022-06-15|1291.25
#2022-06-16|1274.50
#2022-06-17|1312.56
#2022-06-20|1320.70
#2022-06-21|1346.45
#2022-06-22|1381.75
#2022-06-23|1373.12
#2022-06-24|1451.68
#2022-06-27|1463.43
#2022-06-28|1450.95
#2022-06-29|1435.31
#2022-06-30|1407.81
#2022-07-01|1412.55
#2022-07-04|1392.96
#2022-07-05|1337.65
#2022-07-06|1427.41
#2022-07-07|1419.49
#2022-07-08|1442.91
#2022-07-11|1412.57
#2022-07-12|1425.64
#2022-07-13|1397.03
#2022-07-14|1361.27
#2022-07-15|1459.02
#2022-07-18|1509.55
#2022-07-19|1544.28
#2022-07-20|1555.17
#2022-07-21|1609.17
#2022-07-22|1584.15
#2022-07-25|1604.29
#2022-07-26|1506.13
#2022-07-27|1592.56
#2022-07-28|1627.06
#2022-07-29|1656.73
#2022-08-01|1671.92
#2022-08-02|1648.64
#2022-08-03|1670.20
#2022-08-04|1697.15
#2022-08-05|1646.81
#2022-08-08|1709.99
#2022-08-09|1676.86
#2022-08-10|1758.40
#2022-08-11|1756.58
#2022-08-12|1738.65
#2022-08-15|1738.78
#2022-08-16|1686.45
#2022-08-17|1686.12
#2022-08-18|1632.77
#2022-08-19|1523.57
#2022-08-22|1487.85
#2022-08-23|1476.30
#2022-08-24|1544.01
#2022-08-25|1543.58
#2022-08-26|1498.33
#2022-08-29|1472.17
#2022-08-30|1470.23
#2022-08-31|1457.04
#2022-09-01|1389.37
#2022-09-02|1437.93
#2022-09-05|1402.69
#2022-09-06|1395.38
#2022-09-07|1408.34
#2022-09-08|1379.85
#2022-09-09|1426.38
#2022-09-12|1469.59
#2022-09-13|1358.51
#2022-09-14|1360.30
#2022-09-15|1344.62
#2022-09-16|1289.57
#2022-09-19|1284.91
#2022-09-20|1251.63
#2022-09-21|1266.07
#2022-09-22|1225.39
#2022-09-23|1197.38
#2022-09-26|1191.45
#2022-09-27|1200.48
#2022-09-28|1196.16
#2022-09-29|1183.84
#2022-09-30|1243.42
#2022-10-03|1258.04
#2022-10-04|1358.64
#2022-10-05|1326.77
#2022-10-06|1333.03
#2022-10-07|1251.15
#2022-10-10|1205.59
#2022-10-11|1201.18
#2022-10-12|1205.03
#2022-10-13|1209.13
#2022-10-14|1227.11
#2022-10-17|1307.16
#2022-10-18|1309.57
#2022-10-19|1268.96
#2022-10-20|1304.20
#2022-10-21|1263.36
#2022-10-24|1304.83
#2022-10-25|1380.65
#2022-10-26|1427.10
#2022-10-27|1407.28
#2022-10-28|1383.67
#2022-10-31|1390.68
#2022-11-01|1374.03
#2022-11-02|1368.62
#2022-11-03|1261.37
#2022-11-04|1268.57
#2022-11-07|1279.98
#2022-11-08|1320.69
#2022-11-09|1328.04
#2022-11-10|1500.32
#2022-11-11|1601.97
#2022-11-14|1551.04
#2022-11-15|1576.00
#2022-11-16|1518.81
#2022-11-17|1493.26
#2022-11-18|1538.53
#2022-11-21|1514.43
#2022-11-22|1506.06
#2022-11-23|1514.82
#2022-11-24|1536.32
#2022-11-25|1533.03
#2022-11-28|1507.87
#2022-11-29|1462.51
#2022-11-30|1480.49
#2022-12-01|1547.07
#2022-12-02|1533.02
#2022-12-05|1512.93
#2022-12-06|1470.50
#2022-12-07|1460.76
#2022-12-08|1468.71
#2022-12-09|1479.02
#2022-12-12|1498.86
#2022-12-13|1569.28
#2022-12-14|1576.04
#2022-12-15|1461.04
#2022-12-16|1451.07
#2022-12-19|1417.17
#2022-12-20|1409.75
#2022-12-21|1429.82
#2022-12-22|1386.57
#2022-12-23|1397.77
#2022-12-26|1397.77
#2022-12-27|1402.01
#2022-12-28|1387.96
#2022-12-29|1421.06
#2022-12-30|1391.35
#2023-01-02|1411.76
#2023-01-03|1400.92
#2023-01-04|1427.34
#2023-01-05|1383.29
#2023-01-06|1423.58
#2023-01-09|1483.15
#2023-01-10|1453.89
#2023-01-11|1423.02
#2023-01-12|1446.80
#2023-01-13|1492.88
#2023-01-16|1489.46
#2023-01-17|1510.68
#2023-01-18|1531.74
#2023-01-19|1441.44
#2023-01-20|1466.77
#2023-01-23|1511.80
#2023-01-24|1498.73
#2023-01-25|1463.02
#2023-01-26|1490.72
#2023-01-27|1514.93
#2023-01-30|1515.97
#2023-01-31|1515.67
#2023-02-01|1579.77
#2023-02-02|1753.69
#2023-02-03|1739.49
#2023-02-06|1648.79
#2023-02-07|1630.74
#2023-02-08|1425.43
#2023-02-09|1489.96
#2023-02-10|1456.03
#2023-02-13|1485.24
#2023-02-14|1497.58
#2023-02-15|1539.56
#2023-02-16|1570.51
#2023-02-17|1575.17
#2023-02-20|1582.89
#2023-02-21|1549.94
#2023-02-22|1509.94
#2023-02-23|1488.65
#2023-02-24|1429.79
#2023-02-27|1461.92
#2023-02-28|1457.07
#2023-03-01|1454.75
#2023-03-02|1469.16
#2023-03-03|1519.24
#2023-03-06|1536.69
#2023-03-07|1499.44
#2023-03-08|1472.00
#2023-03-09|1483.56
#2023-03-10|1468.34
#2023-03-13|1440.09
#2023-03-14|1478.64
#2023-03-15|1454.81
#2023-03-16|1519.10
#2023-03-17|1477.46
#2023-03-20|1509.27
#2023-03-21|1541.89
#2023-03-22|1541.93
#2023-03-23|1576.81
#2023-03-24|1514.51
#2023-03-27|1531.11
#2023-03-28|1494.47
#2023-03-29|1525.63
#2023-03-30|1566.95
#2023-03-31|1585.98
#2023-04-03|1551.47
#2023-04-04|1563.98
#2023-04-05|1535.66
#2023-04-06|1534.16
#2023-04-07|1534.16
#2023-04-10|1522.36
#2023-04-11|1550.49
#2023-04-12|1570.82
#2023-04-13|1591.51
#2023-04-14|1584.69
#2023-04-17|1578.02
#2023-04-18|1597.48
#2023-04-19|1579.50
#2023-04-20|1558.96
#2023-04-21|1567.86
#2023-04-24|1581.34
#2023-04-25|1544.53
#2023-04-26|1551.84
#2023-04-27|1573.90
#2023-04-28|1585.66
#2023-05-01|1577.11
#2023-05-02|1550.10
#2023-05-03|1534.01
#2023-05-04|1510.90
#2023-05-05|1547.77
#2023-05-08|1554.69
#2023-05-09|1523.75
#2023-05-10|1519.41
#2023-05-11|1550.84
#2023-05-12|1528.84
#2023-05-15|1532.78
#2023-05-16|1513.09
#2023-05-17|1500.83
#2023-05-18|1506.98
#2023-05-19|1537.54
#2023-05-22|1595.03
#2023-05-23|1574.12
#2023-05-24|1527.43
#2023-05-25|1541.54
#2023-05-26|1573.38
#2023-05-29|1549.79
#2023-05-30|1562.28
#2023-05-31|1555.59
#2023-06-01|1588.14
#2023-06-02|1624.20
#2023-06-05|1621.61
#2023-06-06|1620.48
#2023-06-07|1630.46
#2023-06-08|1634.06
#2023-06-09|1626.45
#2023-06-12|1631.33
#2023-06-13|1660.39
#2023-06-14|1683.97
#2023-06-15|1686.53
#2023-06-16|1657.06
#2023-06-19|1642.43
#2023-06-20|1608.50
#2023-06-21|1591.82
#2023-06-22|1621.61
#2023-06-23|1599.81
#2023-06-26|1602.39
#2023-06-27|1619.52
#2023-06-28|1655.58
#2023-06-29|1630.35
#2023-06-30|1650.43
#2023-07-03|1646.63
#2023-07-04|1652.96
#2023-07-05|1602.11
#2023-07-06|1541.47
#2023-07-07|1557.41
#2023-07-10|1576.46
#2023-07-11|1601.97
#2023-07-12|1652.71
#2023-07-13|1690.42
#2023-07-14|1706.73
#2023-07-17|1688.41
#2023-07-18|1691.88
#2023-07-19|1699.59
#2023-07-20|1680.99
#2023-07-21|1666.66
#2023-07-24|1683.32
#2023-07-25|1671.35
#2023-07-26|1661.99
#2023-07-27|1707.19
#2023-07-28|1777.29
#2023-07-31|1789.92
#2023-08-01|1747.22
#2023-08-02|1704.82
#2023-08-03|1668.41
#2023-08-04|1700.11
#2023-08-07|1685.75
#2023-08-08|1659.77
#2023-08-09|1672.59
#2023-08-10|1707.20
#2023-08-11|1665.45
#2023-08-14|1656.26
#2023-08-15|1608.66
#2023-08-16|1584.49
#2023-08-17|1124.05
#2023-08-18|1098.99
#2023-08-21|1041.36
#2023-08-22|1036.20
#2023-08-23|1045.20
#2023-08-24|1012.92
#2023-08-25|1008.51
#2023-08-28|1035.51
#2023-08-29|1029.13
#2023-08-30|1034.81
#2023-08-31|1032.19
#2023-09-01|1029.84
#2023-09-04|1037.91
#2023-09-05|1020.17
#2023-09-06|1002.92
#2023-09-07| 982.64
#2023-09-08| 975.27
#2023-09-11| 966.39
#2023-09-12| 948.32
#2023-09-13| 942.79
#2023-09-14| 941.71
#2023-09-15| 957.23
#2023-09-18| 912.68
#2023-09-19| 893.10
#2023-09-20| 911.36
#2023-09-21| 873.50
#2023-09-22| 887.70
#2023-09-25| 877.47
#2023-09-26| 880.47
#2023-09-27| 898.50
#2023-09-28| 905.81
#2023-09-29| 939.43
#2023-10-02| 927.17
#2023-10-03| 913.61
#2023-10-04| 911.80
#2023-10-05| 920.41
#2023-10-06| 953.59
#2023-10-09| 920.95
#2023-10-10| 958.88
#2023-10-11| 966.18
#2023-10-12| 964.72
#2023-10-13| 928.87
#2023-10-16| 935.35
#2023-10-17| 928.84
#2023-10-18| 904.91
#2023-10-19| 904.05
#2023-10-20| 884.65
#2023-10-23| 892.12
#2023-10-24| 899.45
#2023-10-25| 858.71
#2023-10-26| 877.61
#2023-10-27| 850.44
#2023-10-30| 848.39
#2023-10-31| 847.67
#2023-11-01| 861.30
#2023-11-02| 894.75
#2023-11-03| 946.37
#2023-11-06| 923.95
#2023-11-07| 901.54
#2023-11-08| 929.33
#2023-11-09|1180.36
#2023-11-10|1152.83
#2023-11-13|1204.00
#2023-11-14|1273.04
#2023-11-15|1269.99
#2023-11-16|1254.52
#2023-11-17|1280.99
#2023-11-20|1286.99
#2023-11-21|1294.74
#2023-11-22|1299.28
#2023-11-23|1300.26
#2023-11-24|1324.61
#2023-11-27|1338.68
#2023-11-28|1344.41
#2023-11-29|1346.75
#2023-11-30|1320.48
#2023-12-01|1326.08
#2023-12-04|1357.45
#2023-12-05|1369.61
#2023-12-06|1386.76
#2023-12-07|1386.33
#2023-12-08|1419.77
#2023-12-11|1446.95
#2023-12-12|1445.29
#2023-12-13|1430.94
#2023-12-14|1459.33
#2023-12-15|1461.06
#2023-12-18|1439.86
#2023-12-19|1460.74
#2023-12-20|1445.42
#2023-12-21|1439.82
#2023-12-22|1445.42
#2023-12-25|1445.42
#2023-12-26|1447.26
#2023-12-27|1468.47
#2023-12-28|1458.28
#2023-12-29|1447.38
#2024-01-01|1447.38
#2024-01-02|1425.78
#2024-01-03|1391.13
#2024-01-04|1386.72
#2024-01-05|1392.96
#2024-01-08|1407.20
#2024-01-09|1395.24
#2024-01-10|1403.85
#2024-01-11|1415.62
#2024-01-12|1454.29
#2024-01-15|1445.91
#2024-01-16|1431.87
#2024-01-17|1380.46
#2024-01-18|1383.29
#2024-01-19|1369.90
#2024-01-22|1395.35
#2024-01-23|1394.62
#2024-01-24|1431.53
#2024-01-25|1385.95
#2024-01-26|1406.69
#2024-01-29|1405.16
#2024-01-30|1424.42
#2024-01-31|1417.42
#2024-02-01|1436.63
#2024-02-02|1443.86
#2024-02-05|1431.69
#2024-02-06|1426.67
#2024-02-07|1416.01
#2024-02-08|1655.09
#2024-02-09|1691.99
#2024-02-12|1724.31
#2024-02-13|1652.63
#2024-02-14|1659.23
#2024-02-15|1692.69
#2024-02-16|1719.76
#2024-02-19|1707.71
#2024-02-20|1702.23
#2024-02-21|1666.39
#2024-02-22|1687.80
#2024-02-23|1691.11
#2024-02-26|1682.41
#2024-02-27|1688.37
#2024-02-28|1678.87
#2024-02-29|1679.36
#2024-03-01|1692.29
#2024-03-04|1680.48
#2024-03-05|1660.24
#2024-03-06|1692.16
#2024-03-07|1734.47
#2024-03-08|1722.50
#2024-03-11|1715.02
#2024-03-12|1718.85
#2024-03-13|1703.60
#2024-03-14|1676.44
#2024-03-15|1682.82
#2024-03-18|1669.17
#2024-03-19|1671.29
#2024-03-20|1684.53
#2024-03-21|1734.69
#2024-03-22|1718.20
#2024-03-25|1740.80
#2024-03-26|1757.85
#2024-03-27|1790.34
#2024-03-28|1782.74
#2024-03-29|1782.74
#2024-04-01|1773.58
#2024-04-02|1766.83
#2024-04-03|1762.22
#2024-04-04|1767.36
#2024-04-05|1700.48
#2024-04-08|1722.89
#2024-04-09|1695.65
#2024-04-10|1662.52
#2024-04-11|1658.61
#2024-04-12|1608.89
#2024-04-15|1636.42
#2024-04-16|1611.50
#2024-04-17|1617.00
#2024-04-18|1633.13
#2024-04-19|1591.85
#2024-04-22|1572.12
#2024-04-23|1592.09
#2024-04-24|1605.92
#2024-04-25|1347.88
#2024-04-26|1369.30
#2024-04-29|1348.68
#2024-04-30|1325.64
#2024-05-01|1324.52
#2024-05-02|1320.72
#2024-05-03|1357.11
#2024-05-06|1381.25
#2024-05-07|1421.42
#2024-05-08|1417.71
#2024-05-09|1434.27
#2024-05-10|1458.69
#2024-05-13|1479.24
#2024-05-14|1488.67
#2024-05-15|1509.61
#2024-05-16|1515.11
#2024-05-17|1475.83
#2024-05-20|1479.60
#2024-05-21|1446.68
#2024-05-22|1441.77
#2024-05-23|1424.55
#2024-05-24|1443.50
#2024-05-27|1464.14
#2024-05-28|1441.25
#2024-05-29|1392.80
#2024-05-30|1413.28
#2024-05-31|1406.02
#2024-06-03|1408.50
#2024-06-04|1409.65
#2024-06-05|1459.20
#2024-06-06|1454.30
#2024-06-07|1443.02
#2024-06-10|1423.68
#2024-06-11|1393.35
#2024-06-12|1457.79
#2024-06-13|1409.73
#2024-06-14|1383.48
#2024-06-17|1389.78
#2024-06-18|1383.15
#2024-06-19|1350.32
#2024-06-20|1352.65
#2024-06-21|1317.29
#2024-06-24|1332.96
#2024-06-25|1330.20
#2024-06-26|1306.13
#2024-06-27|1300.53
#2024-06-28|1290.09
#2024-07-01|1293.69
#2024-07-02|1299.55
#2024-07-03|1330.25
#2024-07-04|1326.92
#2024-07-05|1332.57
#2024-07-08|1297.95
#2024-07-09|1292.89
#2024-07-10|1325.53
#2024-07-11|1330.31
#2024-07-12|1369.32
#2024-07-15|1351.13
#2024-07-16|1335.07
#2024-07-17|1346.67
#2024-07-18|1359.23
#2024-07-19|1324.62
#2024-07-22|1342.78
#2024-07-23|1314.80
#2024-07-24|1286.63
#2024-07-25|1256.54
#2024-07-26|1290.44
#2024-07-29|1263.89
#2024-07-30|1323.40
#2024-07-31|1331.82
#2024-08-01|1291.64
#2024-08-02|1243.17
#2024-08-05|1233.48
#2024-08-06|1225.85
#2024-08-07|1253.99
#2024-08-08|1262.30
#2024-08-09|1281.81
#2024-08-12|1294.90
#2024-08-13|1337.01
#2024-08-14|1349.73
#2024-08-15|1485.00
#2024-08-16|1509.34
#2024-08-19|1537.47
#2024-08-20|1528.26
#2024-08-21|1543.67
#2024-08-22|1562.78
#2024-08-23|1569.86
#2024-08-26|1558.56
#2024-08-27|1553.34
#2024-08-28|1558.94
#2024-08-29|1570.27
#2024-08-30|1558.33
#2024-09-02|1546.50
#2024-09-03|1521.86
#2024-09-04|1519.70
#2024-09-05|1497.87
#2024-09-06|1485.76
#2024-09-09|1522.08
#2024-09-10|1511.89
#2024-09-11|1509.41
#2024-09-12|1520.50
#2024-09-13|1537.73
#2024-09-16|1516.10
#2024-09-17|1569.77
#2024-09-18|1558.38
#2024-09-19|1640.68
#2024-09-20|1627.16
#2024-09-23|1625.61
#2024-09-24|1617.30
#2024-09-25|1588.14
#2024-09-26|1637.08
#2024-09-27|1661.25
#2024-09-30|1652.51
#2024-10-01|1600.85
#2024-10-02|1595.94
#2024-10-03|1584.02
#2024-10-04|1578.44
#2024-10-07|1584.50
#2024-10-08|1602.89
#2024-10-09|1621.19
#2024-10-10|1583.89
#2024-10-11|1583.27
#2024-10-14|1604.44
#2024-10-15|1590.29
#2024-10-16|1587.42
#2024-10-17|1594.51
#2024-10-18|1628.82
#2024-10-21|1619.55
#2024-10-22|1624.59
#2024-10-23|1609.24
#2024-10-24|1616.21
#2024-10-25|1616.83
#2024-10-28|1645.85
#2024-10-29|1648.99
#2024-10-30|1635.70
#2024-10-31|1605.36
#2024-11-01|1608.04
#2024-11-04|1606.00
#2024-11-05|1610.07
#2024-11-06|1563.91
#2024-11-07|1541.82
#2024-11-08|1469.07
#2024-11-11|1488.19
#2024-11-12|1444.29
#2024-11-13|1445.02
#2024-11-14|1445.87
#2024-11-15|1401.80
#2024-11-18|1409.24
#2024-11-19|1400.03
#2024-11-20|1371.71
#2024-11-21|1417.87
#2024-11-22|1427.07
#2024-11-25|1471.45
#2024-11-26|1523.08
#2024-11-27|1536.90
#2024-11-28|1524.26
#2024-11-29|1531.26
#2024-12-02|1550.97
#2024-12-03|1550.39
#2024-12-04|1587.74
#2024-12-05|1627.53
#2024-12-06|1643.94
#2024-12-09|1656.01
#2024-12-10|1631.92
#2024-12-11|1634.66
#2024-12-12|1628.83
#2024-12-13|1617.96
#2024-12-16|1621.65
#2024-12-17|1625.59
#2024-12-18|1620.40
#2024-12-19|1547.17
#2024-12-20|1546.92
#2024-12-23|1526.93
#2024-12-24|1543.83
#2024-12-25|1543.83
#2024-12-26|1546.43
#2024-12-27|1548.57
#2024-12-30|1525.19
#2024-12-31|1541.60
#2025-01-01|1541.60
#2025-01-02|1520.91
#2025-01-03|1529.72
#2025-01-06|1586.44
#2025-01-07|1576.55
#2025-01-08|1559.54
#2025-01-09|1565.31
#2025-01-10|1540.78
#2025-01-13|1459.67
#2025-01-14|1510.19
#2025-01-15|1544.55
#2025-01-16|1569.45
#2025-01-17|1577.69
#2025-01-20|1592.57
#2025-01-21|1592.83
#2025-01-22|1606.56
#2025-01-23|1610.82
#2025-01-24|1637.66
#2025-01-27|1619.05
#2025-01-28|1652.25
#2025-01-29|1617.41
#2025-01-30|1661.57
#2025-01-31|1662.27
#2025-02-03|1629.80
#2025-02-04|1682.27
#2025-02-05|1689.16
#2025-02-06|1669.99
#2025-02-07|1636.48
#2025-02-10|1622.55
#2025-02-11|1632.47
#2025-02-12|1651.58
#2025-02-13|1857.51
#2025-02-14|1901.23
#2025-02-17|1898.77
#2025-02-18|1897.95
#2025-02-19|1878.42
#2025-02-20|1861.39
#2025-02-21|1839.11
#2025-02-24|1827.03
#2025-02-25|1790.65
#2025-02-26|1800.31
#2025-02-27|1753.72
#2025-02-28|1787.09
#2025-03-03|1809.95
#2025-03-04|1762.63
#2025-03-05|1827.93
#2025-03-06|1800.51
#2025-03-07|1742.11
#2025-03-10|1690.35
#2025-03-11|1669.11
#2025-03-12|1702.16
#2025-03-13|1644.02
#2025-03-14|1664.35
#2025-03-17|1676.72
#2025-03-18|1695.38
#2025-03-19|1713.64
#2025-03-20|1709.89
#2025-03-21|1677.61
#2025-03-24|1645.82
#2025-03-25|1646.17
#2025-03-26|1615.26
#2025-03-27|1597.77
#2025-03-28|1597.03
#2025-03-31|1546.10
#2025-04-01|1557.73
#2025-04-02|1568.60
#2025-04-03|1447.91
#2025-04-04|1430.81
#2025-04-07|1383.81
#2025-04-08|1458.07
#2025-04-09|1442.56
#2025-04-10|1544.95
#2025-04-11|1539.58
#2025-04-14|1643.22
#2025-04-15|1667.53
#2025-04-16|1667.85
#2025-04-17|1615.14
#2025-04-18|1615.14
#2025-04-21|1636.20
#2025-04-22|1649.23
#2025-04-23|1700.28
#2025-04-24|1699.13
#2025-04-25|1696.81
#2025-04-28|1672.34
#2025-04-29|1679.95
#2025-04-30|1645.66
#2025-05-01|1633.21
#2025-05-02|1701.81
#2025-05-05|1707.54
#2025-05-06|1713.92
#2025-05-07|1761.85
#2025-05-08|1790.24
#2025-05-09|1812.65
#2025-05-12|1867.81
#2025-05-13|1909.39
#2025-05-14|1877.31
#2025-05-15|1843.44
#2025-05-16|1853.90
#2025-05-19|1888.17
#2025-05-20|1854.95
#2025-05-21|1867.50
#2025-05-22|1839.71
#2025-05-23|1825.29
#2025-05-26|1854.30
#2025-05-27|1864.56
#2025-05-28|1854.55
#2025-05-29|1926.45
#2025-05-30|1936.65
#2025-06-02|1912.60
#2025-06-03|1921.62
#2025-06-04|1942.84
#2025-06-05|1968.28
#2025-06-06|1978.10
#2025-06-09|1966.02
#2025-06-10|2014.51
#2025-06-11|2000.47
#2025-06-12|1992.83
#2025-06-13|1937.47
#2025-06-16|1981.80
#2025-06-17|1964.29
#2025-06-18|1876.23
#2025-06-19|1802.48
#2025-06-20|1793.25
#2025-06-23|1806.72
#2025-06-24|1884.45
#2025-06-25|1869.12
#2025-06-26|1833.16
#2025-06-27|1886.84
#2025-06-30|1870.09
#2025-07-01|1851.75
#2025-07-02|1853.81
#2025-07-03|1854.93
#2025-07-04|1840.09
#2025-07-07|1883.50
#2025-07-08|1880.08
#2025-07-09|1894.91
#2025-07-10|1822.47
#2025-07-11|1831.09
#2025-07-14|1818.18
#2025-07-15|1814.24
#2025-07-16|1807.34
#2025-07-17|1851.41
#2025-07-18|1868.92
#2025-07-21|1880.79
#2025-07-22|1870.29
#2025-07-23|1849.78
#2025-07-24|1870.63
#2025-07-25|1888.24
#2025-07-28|1897.46
#2025-07-29|1817.50
#2025-07-30|1810.99
#2025-07-31|1784.41
#2025-08-01|1729.11
#2025-08-04|1739.36
#2025-08-05|1733.30
#2025-08-06|1783.26
#2025-08-07|1822.08
#2025-08-08|1799.56
#2025-08-11|1788.50
#2025-08-12|1763.90
#2025-08-13|1773.93
#2025-08-14|1687.08
#2025-08-15|1697.45
#2025-08-18|1730.56
#2025-08-19|1751.91
#2025-08-20|1753.67
#2025-08-21|1734.13
#2025-08-22|1786.96
#2025-08-25|1779.47
#2025-08-26|1724.77
#2025-08-27|1724.48
#2025-08-28|1738.32
#2025-08-29|1735.79
#2025-09-01|1723.55
#2025-09-02|1657.95
#2025-09-03|1679.95
#2025-09-04|1658.65
#2025-09-05|1679.79
#2025-09-08|1684.22
#2025-09-09|1694.52
#2025-09-10|1648.70
#2025-09-11|1643.13
#2025-09-12|1624.92
#2025-09-15|1634.48
#2025-09-16|1611.59
#2025-09-17|1673.14
#2025-09-18|1680.67
#2025-09-19|1659.71
#2025-09-22|1658.69
#2025-09-23|1659.89
#2025-09-24|1658.84
#2025-09-25|1640.30
#2025-09-26|1625.58
#2025-09-29|1649.58
#2025-09-30|1662.99
#2025-10-01|1654.72
#2025-10-02|1714.79
#2025-10-03|1697.97
#2025-10-06|1718.35
#2025-10-07|1702.15
#2025-10-08|1710.13
#2025-10-09|1700.46
#2025-10-10|1675.17
#2025-10-13|1684.87
#2025-10-14|1674.80
#2025-10-15|1677.14
#2025-10-16|1686.85
#2025-10-17|1670.61
#2025-10-20|1685.12
#2025-10-21|1696.00
#2025-10-22|1706.46
#2025-10-23|1708.96
#2025-10-24|1730.69
#2025-10-27|1719.64
#2025-10-28|1673.61
#2025-10-29|1696.90
#2025-10-30|1673.57
#2025-10-31|1657.37
#2025-11-03|1618.11
#2025-11-04|1600.35
#2025-11-05|1607.03
#2025-11-06|1544.48
#2025-11-07|1506.17
#2025-11-10|1498.97
#2025-11-11|1595.53
#2025-11-12|1578.23
#2025-11-13|1557.56
#2025-11-14|1549.99
#2025-11-17|1506.34
#2025-11-18|1460.10
#2025-11-19|1466.82
#2025-11-20|1452.36
#2025-11-21|1453.36
#2025-11-24|1461.89
#2025-11-25|1472.85
#2025-11-26|1483.88
#2025-11-27|1485.36
#2025-11-28|1486.77
#2025-12-01|1488.99
#2025-12-02|1480.35
#2025-12-03|1502.54
#2025-12-04|1479.78
#2025-12-05|1488.01
#2025-12-08|1456.96
#2025-12-09|1453.61
#2025-12-10|1461.57
#2025-12-11|1478.60
#2025-12-12|1481.45
#2025-12-15|1513.36
#2025-12-16|1505.84
#2025-12-17|1488.90
#2025-12-18|1512.54
#2025-12-19|1508.31
#2025-12-22|1515.34
#2025-12-23|1499.35
#2025-12-24|1502.92
#2025-12-25|1502.92
#2025-12-26|1502.80
#2025-12-29|1512.94
#2025-12-30|1517.37
#2025-12-31|1507.07
#2026-01-01|1507.07
#2026-01-02|1521.31
#2026-01-05|1568.76
#2026-01-06|1574.31
#2026-01-07|1569.02
#2026-01-08|1546.94
#2026-01-09|1560.52
#2026-01-12|1542.68
#2026-01-13|1508.02
#2026-01-14|1492.99
#2026-01-15|1508.16
#2026-01-16|1489.34
#2026-01-19|1463.34
#2026-01-20|1478.18
#2026-01-21|1491.36
#2026-01-22|1509.23
#2026-01-23|1493.15
#2026-01-26|1503.48
#2026-01-27|1451.41
#2026-01-28|1418.89
#2026-01-29|1397.46
#2026-01-30|1384.26
#2026-02-02|1388.79
#2026-02-03|1271.60
#2026-02-04|1260.88
#2026-02-05|1250.46
#2026-02-06|1232.70
#2026-02-09|1273.49
#2026-02-10|1304.42
#2026-02-11|1215.58
#2026-02-12|1031.61
#2026-02-13|1044.67
#2026-02-16|1046.73
#2026-02-17|1071.97
#2026-02-18|1091.75
#2026-02-19|1097.70
#2026-02-20|1103.00
#2026-02-23|1049.13
#2026-02-24|1049.54
#2026-02-25|1083.38
#2026-02-26|1117.55
#2026-02-27|1130.60
#2026-03-02|1095.85
#2026-03-03|1072.78
#2026-03-04|1084.72
#2026-03-05|1065.45
#2026-03-06|1064.59
#2026-03-09|1073.55
#2026-03-10|1064.83
#2026-03-11|1052.11
#2026-03-12|1041.52
#2026-03-13|1032.13
#2026-03-16|1018.05
#2026-03-17|1030.82
#2026-03-18|1009.20
#2026-03-19| 989.18
#2026-03-20| 990.42
#2026-03-23| 996.29
#2026-03-24| 997.05
#2026-03-25|1010.87
#2026-03-26| 993.12
#2026-03-27| 966.09
#2026-03-30| 975.89
#2026-03-31| 974.50
#2026-04-01| 995.42
#2026-04-02| 976.54