Table Data - Nasdaq Netherlands Basic Materials Index
| Title | Nasdaq Netherlands Basic Materials Index |
|---|---|
| Series ID | NASDAQNQNL55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.87 |
| 2015-03-24 | 1005.31 |
| 2015-03-25 | 1014.90 |
| 2015-03-26 | 998.45 |
| 2015-03-27 | 989.23 |
| 2015-03-30 | 1005.72 |
| 2015-03-31 | 985.82 |
| 2015-04-01 | 985.78 |
| 2015-04-02 | 998.58 |
| 2015-04-03 | 1008.26 |
| 2015-04-06 | 1012.43 |
| 2015-04-07 | 1020.12 |
| 2015-04-08 | 1010.69 |
| 2015-04-09 | 1003.54 |
| 2015-04-10 | 1014.79 |
| 2015-04-13 | 1011.86 |
| 2015-04-14 | 1024.85 |
| 2015-04-15 | 1019.70 |
| 2015-04-16 | 1007.66 |
| 2015-04-17 | 989.53 |
| 2015-04-20 | 1002.26 |
| 2015-04-21 | 1009.82 |
| 2015-04-22 | 1005.72 |
| 2015-04-23 | 1002.82 |
| 2015-04-24 | 1015.54 |
| 2015-04-27 | 1034.88 |
| 2015-04-28 | 1031.88 |
| 2015-04-29 | 1015.17 |
| 2015-04-30 | 1021.76 |
| 2015-05-01 | 1023.31 |
| 2015-05-04 | 1025.48 |
| 2015-05-05 | 1010.85 |
| 2015-05-06 | 1016.63 |
| 2015-05-07 | 1004.96 |
| 2015-05-08 | 1030.58 |
| 2015-05-11 | 1023.36 |
| 2015-05-12 | 1027.75 |
| 2015-05-13 | 1031.46 |
| 2015-05-14 | 1056.67 |
| 2015-05-15 | 1074.60 |
| 2015-05-18 | 1059.46 |
| 2015-05-19 | 1049.48 |
| 2015-05-20 | 1052.47 |
| 2015-05-21 | 1050.37 |
| 2015-05-22 | 1044.35 |
| 2015-05-25 | 1040.74 |
| 2015-05-26 | 1029.26 |
| 2015-05-27 | 1047.23 |
| 2015-05-28 | 1047.47 |
| 2015-05-29 | 1028.99 |
| 2015-06-01 | 1021.46 |
| 2015-06-02 | 1043.62 |
| 2015-06-03 | 1070.96 |
| 2015-06-04 | 1055.60 |
| 2015-06-05 | 1027.35 |
| 2015-06-08 | 1030.16 |
| 2015-06-09 | 1042.69 |
| 2015-06-10 | 1058.32 |
| 2015-06-11 | 1042.69 |
| 2015-06-12 | 1035.17 |
| 2015-06-15 | 1024.14 |
| 2015-06-16 | 1026.74 |
| 2015-06-17 | 1021.70 |
| 2015-06-18 | 1037.11 |
| 2015-06-19 | 1030.35 |
| 2015-06-22 | 1057.11 |
| 2015-06-23 | 1047.84 |
| 2015-06-24 | 1040.51 |
| 2015-06-25 | 1038.20 |
| 2015-06-26 | 1041.04 |
| 2015-06-29 | 1004.61 |
| 2015-06-30 | 980.43 |
| 2015-07-01 | 996.60 |
| 2015-07-02 | 983.29 |
| 2015-07-03 | 982.08 |
| 2015-07-06 | 960.06 |
| 2015-07-07 | 910.32 |
| 2015-07-08 | 930.81 |
| 2015-07-09 | 948.39 |
| 2015-07-10 | 984.26 |
| 2015-07-13 | 985.90 |
| 2015-07-14 | 986.00 |
| 2015-07-15 | 986.03 |
| 2015-07-16 | 989.99 |
| 2015-07-17 | 979.70 |
| 2015-07-20 | 995.04 |
| 2015-07-21 | 1008.44 |
| 2015-07-22 | 987.32 |
| 2015-07-23 | 989.11 |
| 2015-07-24 | 966.70 |
| 2015-07-27 | 960.89 |
| 2015-07-28 | 964.03 |
| 2015-07-29 | 968.05 |
| 2015-07-30 | 952.38 |
| 2015-07-31 | 967.69 |
| 2015-08-03 | 964.25 |
| 2015-08-04 | 964.28 |
| 2015-08-05 | 977.50 |
| 2015-08-06 | 977.20 |
| 2015-08-07 | 973.71 |
| 2015-08-10 | 986.03 |
| 2015-08-11 | 968.59 |
| 2015-08-12 | 952.33 |
| 2015-08-13 | 950.61 |
| 2015-08-14 | 949.68 |
| 2015-08-17 | 953.47 |
| 2015-08-18 | 948.74 |
| 2015-08-19 | 922.77 |
| 2015-08-20 | 911.29 |
| 2015-08-21 | 889.70 |
| 2015-08-24 | 861.63 |
| 2015-08-25 | 879.07 |
| 2015-08-26 | 861.39 |
| 2015-08-27 | 878.57 |
| 2015-08-28 | 887.33 |
| 2015-08-31 | 878.78 |
| 2015-09-01 | 862.66 |
| 2015-09-02 | 858.17 |
| 2015-09-03 | 869.50 |
| 2015-09-04 | 842.88 |
| 2015-09-07 | 847.43 |
| 2015-09-08 | 860.42 |
| 2015-09-09 | 873.99 |
| 2015-09-10 | 857.86 |
| 2015-09-11 | 851.62 |
| 2015-09-14 | 846.03 |
| 2015-09-15 | 851.36 |
| 2015-09-16 | 856.97 |
| 2015-09-17 | 846.88 |
| 2015-09-18 | 826.44 |
| 2015-09-21 | 824.92 |
| 2015-09-22 | 785.24 |
| 2015-09-23 | 783.25 |
| 2015-09-24 | 765.72 |
| 2015-09-25 | 771.76 |
| 2015-09-28 | 743.00 |
| 2015-09-29 | 751.10 |
| 2015-09-30 | 762.20 |
| 2015-10-01 | 755.46 |
| 2015-10-02 | 774.46 |
| 2015-10-05 | 798.65 |
| 2015-10-06 | 806.90 |
| 2015-10-07 | 813.08 |
| 2015-10-08 | 839.51 |
| 2015-10-09 | 850.78 |
| 2015-10-12 | 844.41 |
| 2015-10-13 | 845.12 |
| 2015-10-14 | 837.60 |
| 2015-10-15 | 846.54 |
| 2015-10-16 | 844.11 |
| 2015-10-19 | 838.66 |
| 2015-10-20 | 833.26 |
| 2015-10-21 | 845.73 |
| 2015-10-22 | 863.10 |
| 2015-10-23 | 865.95 |
| 2015-10-26 | 859.68 |
| 2015-10-27 | 834.10 |
| 2015-10-28 | 850.67 |
| 2015-10-29 | 839.88 |
| 2015-10-30 | 849.91 |
| 2015-11-02 | 858.28 |
| 2015-11-03 | 863.47 |
| 2015-11-04 | 839.49 |
| 2015-11-05 | 831.06 |
| 2015-11-06 | 840.03 |
| 2015-11-09 | 831.28 |
| 2015-11-10 | 822.94 |
| 2015-11-11 | 831.09 |
| 2015-11-12 | 816.90 |
| 2015-11-13 | 806.61 |
| 2015-11-16 | 802.16 |
| 2015-11-17 | 815.07 |
| 2015-11-18 | 820.25 |
| 2015-11-19 | 831.63 |
| 2015-11-20 | 825.68 |
| 2015-11-23 | 810.72 |
| 2015-11-24 | 805.02 |
| 2015-11-25 | 809.08 |
| 2015-11-26 | 820.41 |
| 2015-11-27 | 811.45 |
| 2015-11-30 | 819.08 |
| 2015-12-01 | 811.47 |
| 2015-12-02 | 790.43 |
| 2015-12-03 | 786.73 |
| 2015-12-04 | 787.88 |
| 2015-12-07 | 787.24 |
| 2015-12-08 | 773.93 |
| 2015-12-09 | 786.18 |
| 2015-12-10 | 781.55 |
| 2015-12-11 | 768.40 |
| 2015-12-14 | 755.72 |
| 2015-12-15 | 767.05 |
| 2015-12-16 | 770.11 |
| 2015-12-17 | 771.22 |
| 2015-12-18 | 766.35 |
| 2015-12-21 | 760.47 |
| 2015-12-22 | 775.04 |
| 2015-12-23 | 794.62 |
| 2015-12-24 | 800.86 |
| 2015-12-25 | 800.86 |
| 2015-12-28 | 788.48 |
| 2015-12-29 | 793.65 |
| 2015-12-30 | 791.42 |
| 2015-12-31 | 780.98 |
| 2016-01-01 | 780.98 |
| 2016-01-04 | 753.24 |
| 2016-01-05 | 755.58 |
| 2016-01-06 | 739.14 |
| 2016-01-07 | 733.38 |
| 2016-01-08 | 726.60 |
| 2016-01-11 | 717.27 |
| 2016-01-12 | 726.00 |
| 2016-01-13 | 723.95 |
| 2016-01-14 | 715.93 |
| 2016-01-15 | 707.01 |
| 2016-01-18 | 698.01 |
| 2016-01-19 | 711.65 |
| 2016-01-20 | 686.12 |
| 2016-01-21 | 709.01 |
| 2016-01-22 | 719.12 |
| 2016-01-25 | 712.20 |
| 2016-01-26 | 728.54 |
| 2016-01-27 | 728.96 |
| 2016-01-28 | 728.79 |
| 2016-01-29 | 727.15 |
| 2016-02-01 | 723.13 |
| 2016-02-02 | 705.83 |
| 2016-02-03 | 720.31 |
| 2016-02-04 | 735.81 |
| 2016-02-05 | 728.06 |
| 2016-02-08 | 698.32 |
| 2016-02-09 | 692.14 |
| 2016-02-10 | 674.87 |
| 2016-02-11 | 658.81 |
| 2016-02-12 | 665.15 |
| 2016-02-15 | 685.05 |
| 2016-02-16 | 684.08 |
| 2016-02-17 | 705.65 |
| 2016-02-18 | 702.92 |
| 2016-02-19 | 698.04 |
| 2016-02-22 | 716.02 |
| 2016-02-23 | 702.79 |
| 2016-02-24 | 684.05 |
| 2016-02-25 | 692.79 |
| 2016-02-26 | 701.24 |
| 2016-02-29 | 712.88 |
| 2016-03-01 | 733.89 |
| 2016-03-02 | 735.85 |
| 2016-03-03 | 746.75 |
| 2016-03-04 | 764.52 |
| 2016-03-07 | 766.08 |
| 2016-03-08 | 757.48 |
| 2016-03-09 | 760.58 |
| 2016-03-10 | 756.86 |
| 2016-03-11 | 787.28 |
| 2016-03-14 | 793.45 |
| 2016-03-15 | 789.02 |
| 2016-03-16 | 788.02 |
| 2016-03-17 | 820.44 |
| 2016-03-18 | 822.83 |
| 2016-03-21 | 820.22 |
| 2016-03-22 | 816.11 |
| 2016-03-23 | 815.69 |
| 2016-03-24 | 800.60 |
| 2016-03-25 | 800.60 |
| 2016-03-28 | 804.30 |
| 2016-03-29 | 807.88 |
| 2016-03-30 | 836.39 |
| 2016-03-31 | 840.43 |
| 2016-04-01 | 835.15 |
| 2016-04-04 | 844.98 |
| 2016-04-05 | 822.38 |
| 2016-04-06 | 827.46 |
| 2016-04-07 | 820.72 |
| 2016-04-08 | 838.64 |
| 2016-04-11 | 857.38 |
| 2016-04-12 | 862.24 |
| 2016-04-13 | 888.95 |
| 2016-04-14 | 893.67 |
| 2016-04-15 | 894.75 |
| 2016-04-18 | 901.92 |
| 2016-04-19 | 939.05 |
| 2016-04-20 | 947.22 |
| 2016-04-21 | 928.68 |
| 2016-04-22 | 921.22 |
| 2016-04-25 | 909.84 |
| 2016-04-26 | 912.85 |
| 2016-04-27 | 917.90 |
| 2016-04-28 | 937.03 |
| 2016-04-29 | 924.50 |
| 2016-05-02 | 923.99 |
| 2016-05-03 | 902.73 |
| 2016-05-04 | 897.88 |
| 2016-05-05 | 892.99 |
| 2016-05-06 | 894.33 |
| 2016-05-09 | 864.18 |
| 2016-05-10 | 876.76 |
| 2016-05-11 | 882.46 |
| 2016-05-12 | 869.54 |
| 2016-05-13 | 863.00 |
| 2016-05-16 | 868.90 |
| 2016-05-17 | 869.83 |
| 2016-05-18 | 866.26 |
| 2016-05-19 | 842.42 |
| 2016-05-20 | 851.12 |
| 2016-05-23 | 845.54 |
| 2016-05-24 | 858.56 |
| 2016-05-25 | 862.76 |
| 2016-05-26 | 883.97 |
| 2016-05-27 | 868.91 |
| 2016-05-30 | 867.08 |
| 2016-05-31 | 867.51 |
| 2016-06-01 | 874.21 |
| 2016-06-02 | 891.22 |
| 2016-06-03 | 902.50 |
| 2016-06-06 | 916.36 |
| 2016-06-07 | 923.51 |
| 2016-06-08 | 927.30 |
| 2016-06-09 | 907.36 |
| 2016-06-10 | 887.58 |
| 2016-06-13 | 870.23 |
| 2016-06-14 | 837.12 |
| 2016-06-15 | 850.07 |
| 2016-06-16 | 832.89 |
| 2016-06-17 | 851.70 |
| 2016-06-20 | 888.97 |
| 2016-06-21 | 875.89 |
| 2016-06-22 | 875.03 |
| 2016-06-23 | 900.57 |
| 2016-06-24 | 811.96 |
| 2016-06-27 | 758.64 |
| 2016-06-28 | 775.21 |
| 2016-06-29 | 802.32 |
| 2016-06-30 | 811.11 |
| 2016-07-01 | 832.93 |
| 2016-07-04 | 831.56 |
| 2016-07-05 | 811.43 |
| 2016-07-06 | 794.43 |
| 2016-07-07 | 804.55 |
| 2016-07-08 | 822.87 |
| 2016-07-11 | 856.61 |
| 2016-07-12 | 880.20 |
| 2016-07-13 | 882.05 |
| 2016-07-14 | 896.90 |
| 2016-07-15 | 893.82 |
| 2016-07-18 | 903.19 |
| 2016-07-19 | 875.02 |
| 2016-07-20 | 883.37 |
| 2016-07-21 | 883.29 |
| 2016-07-22 | 886.04 |
| 2016-07-25 | 892.12 |
| 2016-07-26 | 898.24 |
| 2016-07-27 | 903.05 |
| 2016-07-28 | 906.56 |
| 2016-07-29 | 930.60 |
| 2016-08-01 | 931.38 |
| 2016-08-02 | 924.22 |
| 2016-08-03 | 924.59 |
| 2016-08-04 | 924.72 |
| 2016-08-05 | 937.69 |
| 2016-08-08 | 947.72 |
| 2016-08-09 | 961.98 |
| 2016-08-10 | 953.38 |
| 2016-08-11 | 959.23 |
| 2016-08-12 | 953.01 |
| 2016-08-15 | 959.60 |
| 2016-08-16 | 969.86 |
| 2016-08-17 | 960.78 |
| 2016-08-18 | 977.91 |
| 2016-08-19 | 970.93 |
| 2016-08-22 | 963.09 |
| 2016-08-23 | 975.12 |
| 2016-08-24 | 965.56 |
| 2016-08-25 | 963.67 |
| 2016-08-26 | 976.28 |
| 2016-08-29 | 957.80 |
| 2016-08-30 | 959.49 |
| 2016-08-31 | 946.25 |
| 2016-09-01 | 957.72 |
| 2016-09-02 | 970.74 |
| 2016-09-05 | 977.36 |
| 2016-09-06 | 980.11 |
| 2016-09-07 | 991.73 |
| 2016-09-08 | 979.05 |
| 2016-09-09 | 952.25 |
| 2016-09-12 | 937.89 |
| 2016-09-13 | 929.57 |
| 2016-09-14 | 926.37 |
| 2016-09-15 | 922.94 |
| 2016-09-16 | 906.32 |
| 2016-09-19 | 922.45 |
| 2016-09-20 | 915.27 |
| 2016-09-21 | 924.42 |
| 2016-09-22 | 955.85 |
| 2016-09-23 | 963.19 |
| 2016-09-26 | 954.98 |
| 2016-09-27 | 940.45 |
| 2016-09-28 | 953.69 |
| 2016-09-29 | 959.34 |
| 2016-09-30 | 952.51 |
| 2016-10-03 | 956.20 |
| 2016-10-04 | 958.64 |
| 2016-10-05 | 964.46 |
| 2016-10-06 | 966.35 |
| 2016-10-07 | 955.19 |
| 2016-10-10 | 967.97 |
| 2016-10-11 | 949.46 |
| 2016-10-12 | 945.96 |
| 2016-10-13 | 936.06 |
| 2016-10-14 | 948.60 |
| 2016-10-17 | 950.97 |
| 2016-10-18 | 954.07 |
| 2016-10-19 | 951.86 |
| 2016-10-20 | 948.09 |
| 2016-10-21 | 957.08 |
| 2016-10-24 | 962.06 |
| 2016-10-25 | 958.61 |
| 2016-10-26 | 947.39 |
| 2016-10-27 | 940.79 |
| 2016-10-28 | 944.80 |
| 2016-10-31 | 947.07 |
| 2016-11-01 | 940.58 |
| 2016-11-02 | 939.38 |
| 2016-11-03 | 925.95 |
| 2016-11-04 | 927.31 |
| 2016-11-07 | 933.54 |
| 2016-11-08 | 926.95 |
| 2016-11-09 | 955.59 |
| 2016-11-10 | 952.93 |
| 2016-11-11 | 935.21 |
| 2016-11-14 | 936.43 |
| 2016-11-15 | 936.85 |
| 2016-11-16 | 929.80 |
| 2016-11-17 | 934.37 |
| 2016-11-18 | 919.75 |
| 2016-11-21 | 924.57 |
| 2016-11-22 | 944.65 |
| 2016-11-23 | 945.23 |
| 2016-11-24 | 956.33 |
| 2016-11-25 | 962.40 |
| 2016-11-28 | 948.11 |
| 2016-11-29 | 950.35 |
| 2016-11-30 | 955.25 |
| 2016-12-01 | 956.48 |
| 2016-12-02 | 949.64 |
| 2016-12-05 | 973.30 |
| 2016-12-06 | 974.32 |
| 2016-12-07 | 1004.81 |
| 2016-12-08 | 1004.78 |
| 2016-12-09 | 980.74 |
| 2016-12-12 | 984.46 |
| 2016-12-13 | 977.00 |
| 2016-12-14 | 978.16 |
| 2016-12-15 | 955.65 |
| 2016-12-16 | 958.73 |
| 2016-12-19 | 948.09 |
| 2016-12-20 | 948.37 |
| 2016-12-21 | 955.45 |
| 2016-12-22 | 951.12 |
| 2016-12-23 | 950.26 |
| 2016-12-26 | 950.26 |
| 2016-12-27 | 949.59 |
| 2016-12-28 | 949.72 |
| 2016-12-29 | 952.16 |
| 2016-12-30 | 955.69 |
| 2017-01-02 | 960.59 |
| 2017-01-03 | 952.42 |
| 2017-01-04 | 962.47 |
| 2017-01-05 | 980.75 |
| 2017-01-06 | 979.92 |
| 2017-01-09 | 974.57 |
| 2017-01-10 | 988.40 |
| 2017-01-11 | 987.31 |
| 2017-01-12 | 986.57 |
| 2017-01-13 | 1001.51 |
| 2017-01-16 | 998.97 |
| 2017-01-17 | 998.23 |
| 2017-01-18 | 1021.62 |
| 2017-01-19 | 1008.17 |
| 2017-01-20 | 1024.26 |
| 2017-01-23 | 1025.76 |
| 2017-01-24 | 1035.23 |
| 2017-01-25 | 1038.81 |
| 2017-01-26 | 1032.05 |
| 2017-01-27 | 1039.91 |
| 2017-01-30 | 1019.85 |
| 2017-01-31 | 1016.85 |
| 2017-02-01 | 1025.04 |
| 2017-02-02 | 1045.54 |
| 2017-02-03 | 1038.25 |
| 2017-02-06 | 1026.61 |
| 2017-02-07 | 1028.57 |
| 2017-02-08 | 1028.85 |
| 2017-02-09 | 1034.92 |
| 2017-02-10 | 1065.71 |
| 2017-02-13 | 1087.59 |
| 2017-02-14 | 1080.94 |
| 2017-02-15 | 1078.34 |
| 2017-02-16 | 1084.47 |
| 2017-02-17 | 1077.22 |
| 2017-02-20 | 1084.48 |
| 2017-02-21 | 1083.96 |
| 2017-02-22 | 1075.63 |
| 2017-02-23 | 1072.14 |
| 2017-02-24 | 1060.74 |
| 2017-02-27 | 1073.30 |
| 2017-02-28 | 1072.37 |
| 2017-03-01 | 1096.88 |
| 2017-03-02 | 1084.58 |
| 2017-03-03 | 1080.17 |
| 2017-03-06 | 1074.18 |
| 2017-03-07 | 1065.68 |
| 2017-03-08 | 1060.25 |
| 2017-03-09 | 1111.56 |
| 2017-03-10 | 1131.46 |
| 2017-03-13 | 1152.68 |
| 2017-03-14 | 1142.89 |
| 2017-03-15 | 1147.52 |
| 2017-03-16 | 1162.08 |
| 2017-03-17 | 1161.13 |
| 2017-03-20 | 1160.32 |
| 2017-03-21 | 1160.05 |
| 2017-03-22 | 1150.53 |
| 2017-03-23 | 1160.20 |
| 2017-03-24 | 1159.77 |
| 2017-03-27 | 1153.77 |
| 2017-03-28 | 1158.36 |
| 2017-03-29 | 1142.34 |
| 2017-03-30 | 1154.62 |
| 2017-03-31 | 1147.51 |
| 2017-04-03 | 1140.01 |
| 2017-04-04 | 1147.09 |
| 2017-04-05 | 1154.20 |
| 2017-04-06 | 1152.45 |
| 2017-04-07 | 1149.26 |
| 2017-04-10 | 1142.86 |
| 2017-04-11 | 1137.54 |
| 2017-04-12 | 1117.37 |
| 2017-04-13 | 1121.60 |
| 2017-04-14 | 1121.60 |
| 2017-04-17 | 1125.66 |
| 2017-04-18 | 1098.87 |
| 2017-04-19 | 1115.36 |
| 2017-04-20 | 1128.10 |
| 2017-04-21 | 1119.87 |
| 2017-04-24 | 1179.21 |
| 2017-04-25 | 1193.03 |
| 2017-04-26 | 1180.03 |
| 2017-04-27 | 1151.17 |
| 2017-04-28 | 1165.39 |
| 2017-05-01 | 1168.38 |
| 2017-05-02 | 1164.11 |
| 2017-05-03 | 1157.62 |
| 2017-05-04 | 1161.76 |
| 2017-05-05 | 1173.83 |
| 2017-05-08 | 1146.30 |
| 2017-05-09 | 1146.76 |
| 2017-05-10 | 1139.24 |
| 2017-05-11 | 1136.74 |
| 2017-05-12 | 1117.37 |
| 2017-05-15 | 1144.38 |
| 2017-05-16 | 1149.74 |
| 2017-05-17 | 1137.39 |
| 2017-05-18 | 1134.10 |
| 2017-05-19 | 1148.44 |
| 2017-05-22 | 1156.29 |
| 2017-05-23 | 1158.89 |
| 2017-05-24 | 1153.59 |
| 2017-05-25 | 1146.33 |
| 2017-05-26 | 1151.13 |
| 2017-05-29 | 1150.15 |
| 2017-05-30 | 1141.92 |
| 2017-05-31 | 1135.00 |
| 2017-06-01 | 1141.02 |
| 2017-06-02 | 1141.48 |
| 2017-06-05 | 1134.56 |
| 2017-06-06 | 1125.44 |
| 2017-06-07 | 1124.40 |
| 2017-06-08 | 1125.34 |
| 2017-06-09 | 1136.30 |
| 2017-06-12 | 1131.45 |
| 2017-06-13 | 1138.85 |
| 2017-06-14 | 1141.69 |
| 2017-06-15 | 1113.52 |
| 2017-06-16 | 1120.93 |
| 2017-06-19 | 1134.67 |
| 2017-06-20 | 1119.51 |
| 2017-06-21 | 1127.18 |
| 2017-06-22 | 1129.48 |
| 2017-06-23 | 1136.11 |
| 2017-06-26 | 1138.63 |
| 2017-06-27 | 1153.48 |
| 2017-06-28 | 1159.90 |
| 2017-06-29 | 1153.52 |
| 2017-06-30 | 1152.09 |
| 2017-07-03 | 1172.28 |
| 2017-07-04 | 1171.67 |
| 2017-07-05 | 1166.88 |
| 2017-07-06 | 1166.20 |
| 2017-07-07 | 1159.30 |
| 2017-07-10 | 1164.99 |
| 2017-07-11 | 1174.69 |
| 2017-07-12 | 1184.75 |
| 2017-07-13 | 1192.12 |
| 2017-07-14 | 1206.59 |
| 2017-07-17 | 1215.62 |
| 2017-07-18 | 1216.23 |
| 2017-07-19 | 1222.85 |
| 2017-07-20 | 1224.86 |
| 2017-07-21 | 1204.17 |
| 2017-07-24 | 1199.53 |
| 2017-07-25 | 1213.58 |
| 2017-07-26 | 1204.38 |
| 2017-07-27 | 1216.23 |
| 2017-07-28 | 1214.36 |
| 2017-07-31 | 1223.82 |
| 2017-08-01 | 1239.15 |
| 2017-08-02 | 1232.37 |
| 2017-08-03 | 1238.17 |
| 2017-08-04 | 1238.05 |
| 2017-08-07 | 1261.92 |
| 2017-08-08 | 1256.06 |
| 2017-08-09 | 1239.53 |
| 2017-08-10 | 1230.61 |
| 2017-08-11 | 1217.76 |
| 2017-08-14 | 1224.82 |
| 2017-08-15 | 1217.46 |
| 2017-08-16 | 1232.37 |
| 2017-08-17 | 1230.32 |
| 2017-08-18 | 1230.89 |
| 2017-08-21 | 1239.46 |
| 2017-08-22 | 1241.72 |
| 2017-08-23 | 1250.57 |
| 2017-08-24 | 1249.90 |
| 2017-08-25 | 1257.95 |
| 2017-08-28 | 1257.71 |
| 2017-08-29 | 1248.53 |
| 2017-08-30 | 1247.77 |
| 2017-08-31 | 1248.14 |
| 2017-09-01 | 1269.22 |
| 2017-09-04 | 1271.05 |
| 2017-09-05 | 1269.68 |
| 2017-09-06 | 1276.32 |
| 2017-09-07 | 1283.62 |
| 2017-09-08 | 1281.05 |
| 2017-09-11 | 1289.90 |
| 2017-09-12 | 1292.52 |
| 2017-09-13 | 1286.78 |
| 2017-09-14 | 1272.45 |
| 2017-09-15 | 1280.45 |
| 2017-09-18 | 1293.19 |
| 2017-09-19 | 1289.99 |
| 2017-09-20 | 1296.80 |
| 2017-09-21 | 1279.66 |
| 2017-09-22 | 1281.96 |
| 2017-09-25 | 1255.28 |
| 2017-09-26 | 1244.98 |
| 2017-09-27 | 1244.04 |
| 2017-09-28 | 1259.83 |
| 2017-09-29 | 1271.39 |
| 2017-10-02 | 1273.95 |
| 2017-10-03 | 1281.03 |
| 2017-10-04 | 1285.74 |
| 2017-10-05 | 1284.44 |
| 2017-10-06 | 1278.72 |
| 2017-10-09 | 1279.60 |
| 2017-10-10 | 1284.49 |
| 2017-10-11 | 1291.12 |
| 2017-10-12 | 1304.41 |
| 2017-10-13 | 1338.76 |
| 2017-10-16 | 1333.37 |
| 2017-10-17 | 1320.93 |
| 2017-10-18 | 1316.08 |
| 2017-10-19 | 1334.25 |
| 2017-10-20 | 1336.28 |
| 2017-10-23 | 1341.21 |
| 2017-10-24 | 1343.86 |
| 2017-10-25 | 1345.20 |
| 2017-10-26 | 1334.61 |
| 2017-10-27 | 1311.24 |
| 2017-10-30 | 1321.60 |
| 2017-10-31 | 1316.14 |
| 2017-11-01 | 1325.42 |
| 2017-11-02 | 1336.67 |
| 2017-11-03 | 1340.02 |
| 2017-11-06 | 1335.24 |
| 2017-11-07 | 1336.82 |
| 2017-11-08 | 1340.12 |
| 2017-11-09 | 1318.78 |
| 2017-11-10 | 1332.34 |
| 2017-11-13 | 1323.61 |
| 2017-11-14 | 1313.30 |
| 2017-11-15 | 1315.36 |
| 2017-11-16 | 1317.67 |
| 2017-11-17 | 1319.58 |
| 2017-11-20 | 1328.92 |
| 2017-11-21 | 1343.67 |
| 2017-11-22 | 1355.14 |
| 2017-11-23 | 1359.50 |
| 2017-11-24 | 1365.26 |
| 2017-11-27 | 1353.29 |
| 2017-11-28 | 1346.00 |
| 2017-11-29 | 1355.89 |
| 2017-11-30 | 1359.36 |
| 2017-12-01 | 1350.37 |
| 2017-12-04 | 1374.37 |
| 2017-12-05 | 1368.60 |
| 2017-12-06 | 1374.77 |
| 2017-12-07 | 1372.22 |
| 2017-12-08 | 1380.25 |
| 2017-12-11 | 1393.21 |
| 2017-12-12 | 1394.21 |
| 2017-12-13 | 1397.96 |
| 2017-12-14 | 1391.33 |
| 2017-12-15 | 1381.07 |
| 2017-12-18 | 1402.47 |
| 2017-12-19 | 1405.73 |
| 2017-12-20 | 1404.10 |
| 2017-12-21 | 1410.89 |
| 2017-12-22 | 1401.62 |
| 2017-12-25 | 1401.62 |
| 2017-12-26 | 1405.29 |
| 2017-12-27 | 1416.12 |
| 2017-12-28 | 1419.07 |
| 2017-12-29 | 1415.05 |
| 2018-01-01 | 1415.05 |
| 2018-01-02 | 1432.67 |
| 2018-01-03 | 1454.25 |
| 2018-01-04 | 1467.53 |
| 2018-01-05 | 1470.72 |
| 2018-01-08 | 1468.70 |
| 2018-01-09 | 1479.88 |
| 2018-01-10 | 1477.61 |
| 2018-01-11 | 1504.43 |
| 2018-01-12 | 1524.99 |
| 2018-01-15 | 1543.02 |
| 2018-01-16 | 1527.71 |
| 2018-01-17 | 1515.12 |
| 2018-01-18 | 1522.21 |
| 2018-01-19 | 1529.32 |
| 2018-01-22 | 1532.61 |
| 2018-01-23 | 1526.44 |
| 2018-01-24 | 1533.47 |
| 2018-01-25 | 1554.04 |
| 2018-01-26 | 1557.46 |
| 2018-01-29 | 1550.81 |
| 2018-01-30 | 1542.23 |
| 2018-01-31 | 1543.42 |
| 2018-02-01 | 1543.39 |
| 2018-02-02 | 1496.31 |
| 2018-02-05 | 1494.04 |
| 2018-02-06 | 1443.41 |
| 2018-02-07 | 1470.51 |
| 2018-02-08 | 1448.65 |
| 2018-02-09 | 1433.29 |
| 2018-02-12 | 1462.30 |
| 2018-02-13 | 1475.66 |
| 2018-02-14 | 1502.63 |
| 2018-02-15 | 1540.37 |
| 2018-02-16 | 1546.12 |
| 2018-02-19 | 1543.22 |
| 2018-02-20 | 1541.02 |
| 2018-02-21 | 1541.37 |
| 2018-02-22 | 1539.39 |
| 2018-02-23 | 1525.54 |
| 2018-02-26 | 1537.83 |
| 2018-02-27 | 1537.09 |
| 2018-02-28 | 1520.93 |
| 2018-03-01 | 1483.50 |
| 2018-03-02 | 1460.16 |
| 2018-03-05 | 1476.66 |
| 2018-03-06 | 1490.38 |
| 2018-03-07 | 1493.97 |
| 2018-03-08 | 1491.87 |
| 2018-03-09 | 1491.18 |
| 2018-03-12 | 1487.72 |
| 2018-03-13 | 1495.02 |
| 2018-03-14 | 1488.02 |
| 2018-03-15 | 1487.87 |
| 2018-03-16 | 1478.19 |
| 2018-03-19 | 1463.84 |
| 2018-03-20 | 1471.71 |
| 2018-03-21 | 1492.29 |
| 2018-03-22 | 1456.93 |
| 2018-03-23 | 1432.10 |
| 2018-03-26 | 1421.49 |
| 2018-03-27 | 1448.22 |
| 2018-03-28 | 1438.35 |
| 2018-03-29 | 1440.78 |
| 2018-03-30 | 1440.78 |
| 2018-04-02 | 1442.07 |
| 2018-04-03 | 1436.26 |
| 2018-04-04 | 1410.99 |
| 2018-04-05 | 1445.72 |
| 2018-04-06 | 1440.47 |
| 2018-04-09 | 1447.30 |
| 2018-04-10 | 1480.57 |
| 2018-04-11 | 1470.05 |
| 2018-04-12 | 1485.26 |
| 2018-04-13 | 1494.02 |
| 2018-04-16 | 1499.51 |
| 2018-04-17 | 1509.36 |
| 2018-04-18 | 1541.66 |
| 2018-04-19 | 1535.18 |
| 2018-04-20 | 1528.26 |
| 2018-04-23 | 1520.15 |
| 2018-04-24 | 1515.40 |
| 2018-04-25 | 1480.54 |
| 2018-04-26 | 1480.86 |
| 2018-04-27 | 1480.06 |
| 2018-04-30 | 1470.09 |
| 2018-05-01 | 1458.83 |
| 2018-05-02 | 1469.11 |
| 2018-05-03 | 1463.91 |
| 2018-05-04 | 1474.83 |
| 2018-05-07 | 1481.99 |
| 2018-05-08 | 1469.40 |
| 2018-05-09 | 1475.98 |
| 2018-05-10 | 1482.97 |
| 2018-05-11 | 1497.35 |
| 2018-05-14 | 1504.99 |
| 2018-05-15 | 1497.15 |
| 2018-05-16 | 1496.70 |
| 2018-05-17 | 1507.66 |
| 2018-05-18 | 1498.97 |
| 2018-05-21 | 1491.21 |
| 2018-05-22 | 1508.35 |
| 2018-05-23 | 1463.73 |
| 2018-05-24 | 1461.58 |
| 2018-05-25 | 1455.51 |
| 2018-05-28 | 1440.38 |
| 2018-05-29 | 1413.55 |
| 2018-05-30 | 1418.30 |
| 2018-05-31 | 1420.78 |
| 2018-06-01 | 1439.83 |
| 2018-06-04 | 1448.36 |
| 2018-06-05 | 1459.52 |
| 2018-06-06 | 1491.00 |
| 2018-06-07 | 1485.76 |
| 2018-06-08 | 1462.18 |
| 2018-06-11 | 1484.09 |
| 2018-06-12 | 1478.82 |
| 2018-06-13 | 1486.02 |
| 2018-06-14 | 1474.13 |
| 2018-06-15 | 1446.57 |
| 2018-06-18 | 1444.68 |
| 2018-06-19 | 1412.36 |
| 2018-06-20 | 1400.92 |
| 2018-06-21 | 1402.32 |
| 2018-06-22 | 1418.59 |
| 2018-06-25 | 1386.58 |
| 2018-06-26 | 1378.47 |
| 2018-06-27 | 1380.21 |
| 2018-06-28 | 1354.05 |
| 2018-06-29 | 1372.73 |
| 2018-07-02 | 1351.34 |
| 2018-07-03 | 1358.54 |
| 2018-07-04 | 1350.24 |
| 2018-07-05 | 1384.67 |
| 2018-07-06 | 1399.40 |
| 2018-07-09 | 1407.73 |
| 2018-07-10 | 1409.79 |
| 2018-07-11 | 1386.52 |
| 2018-07-12 | 1392.90 |
| 2018-07-13 | 1397.20 |
| 2018-07-16 | 1400.26 |
| 2018-07-17 | 1415.24 |
| 2018-07-18 | 1450.16 |
| 2018-07-19 | 1428.73 |
| 2018-07-20 | 1433.63 |
| 2018-07-23 | 1429.25 |
| 2018-07-24 | 1458.96 |
| 2018-07-25 | 1448.05 |
| 2018-07-26 | 1461.50 |
| 2018-07-27 | 1473.07 |
| 2018-07-30 | 1480.53 |
| 2018-07-31 | 1486.90 |
| 2018-08-01 | 1498.88 |
| 2018-08-02 | 1483.75 |
| 2018-08-03 | 1485.53 |
| 2018-08-06 | 1472.67 |
| 2018-08-07 | 1491.46 |
| 2018-08-08 | 1490.87 |
| 2018-08-09 | 1492.02 |
| 2018-08-10 | 1448.01 |
| 2018-08-13 | 1439.07 |
| 2018-08-14 | 1432.36 |
| 2018-08-15 | 1389.86 |
| 2018-08-16 | 1406.79 |
| 2018-08-17 | 1404.42 |
| 2018-08-20 | 1422.02 |
| 2018-08-21 | 1439.38 |
| 2018-08-22 | 1452.03 |
| 2018-08-23 | 1440.21 |
| 2018-08-24 | 1457.02 |
| 2018-08-27 | 1476.16 |
| 2018-08-28 | 1491.45 |
| 2018-08-29 | 1499.53 |
| 2018-08-30 | 1485.70 |
| 2018-08-31 | 1463.23 |
| 2018-09-03 | 1467.59 |
| 2018-09-04 | 1439.55 |
| 2018-09-05 | 1436.16 |
| 2018-09-06 | 1435.55 |
| 2018-09-07 | 1438.28 |
| 2018-09-10 | 1435.02 |
| 2018-09-11 | 1429.17 |
| 2018-09-12 | 1439.39 |
| 2018-09-13 | 1443.60 |
| 2018-09-14 | 1453.59 |
| 2018-09-17 | 1465.23 |
| 2018-09-18 | 1475.94 |
| 2018-09-19 | 1502.32 |
| 2018-09-20 | 1527.35 |
| 2018-09-21 | 1531.41 |
| 2018-09-24 | 1517.69 |
| 2018-09-25 | 1523.85 |
| 2018-09-26 | 1510.77 |
| 2018-09-27 | 1498.27 |
| 2018-09-28 | 1482.31 |
| 2018-10-01 | 1475.11 |
| 2018-10-02 | 1471.67 |
| 2018-10-03 | 1480.99 |
| 2018-10-04 | 1454.88 |
| 2018-10-05 | 1434.28 |
| 2018-10-08 | 1404.59 |
| 2018-10-09 | 1399.08 |
| 2018-10-10 | 1351.50 |
| 2018-10-11 | 1330.22 |
| 2018-10-12 | 1337.53 |
| 2018-10-15 | 1338.32 |
| 2018-10-16 | 1360.39 |
| 2018-10-17 | 1357.19 |
| 2018-10-18 | 1335.91 |
| 2018-10-19 | 1313.74 |
| 2018-10-22 | 1298.43 |
| 2018-10-23 | 1256.23 |
| 2018-10-24 | 1225.06 |
| 2018-10-25 | 1246.46 |
| 2018-10-26 | 1226.30 |
| 2018-10-29 | 1243.59 |
| 2018-10-30 | 1230.73 |
| 2018-10-31 | 1252.32 |
| 2018-11-01 | 1276.39 |
| 2018-11-02 | 1289.12 |
| 2018-11-05 | 1279.84 |
| 2018-11-06 | 1274.09 |
| 2018-11-07 | 1292.61 |
| 2018-11-08 | 1291.21 |
| 2018-11-09 | 1266.11 |
| 2018-11-12 | 1238.29 |
| 2018-11-13 | 1244.48 |
| 2018-11-14 | 1249.43 |
| 2018-11-15 | 1247.24 |
| 2018-11-16 | 1251.53 |
| 2018-11-19 | 1244.01 |
| 2018-11-20 | 1201.67 |
| 2018-11-21 | 1218.24 |
| 2018-11-22 | 1204.29 |
| 2018-11-23 | 1191.20 |
| 2018-11-26 | 1203.80 |
| 2018-11-27 | 1177.86 |
| 2018-11-28 | 1179.74 |
| 2018-11-29 | 1209.55 |
| 2018-11-30 | 1203.37 |
| 2018-12-03 | 1221.51 |
| 2018-12-04 | 1209.34 |
| 2018-12-05 | 1195.85 |
| 2018-12-06 | 1151.21 |
| 2018-12-07 | 1168.38 |
| 2018-12-10 | 1138.15 |
| 2018-12-11 | 1149.14 |
| 2018-12-12 | 1172.63 |
| 2018-12-13 | 1162.73 |
| 2018-12-14 | 1154.08 |
| 2018-12-17 | 1137.84 |
| 2018-12-18 | 1135.05 |
| 2018-12-19 | 1150.87 |
| 2018-12-20 | 1123.22 |
| 2018-12-21 | 1112.48 |
| 2018-12-24 | 1102.61 |
| 2018-12-25 | 1102.61 |
| 2018-12-26 | 1102.03 |
| 2018-12-27 | 1092.85 |
| 2018-12-28 | 1109.94 |
| 2018-12-31 | 1125.32 |
| 2019-01-01 | 1125.32 |
| 2019-01-02 | 1106.51 |
| 2019-01-03 | 1088.91 |
| 2019-01-04 | 1136.23 |
| 2019-01-07 | 1146.45 |
| 2019-01-08 | 1155.03 |
| 2019-01-09 | 1183.08 |
| 2019-01-10 | 1183.39 |
| 2019-01-11 | 1177.60 |
| 2019-01-14 | 1172.76 |
| 2019-01-15 | 1175.26 |
| 2019-01-16 | 1178.19 |
| 2019-01-17 | 1187.68 |
| 2019-01-18 | 1217.01 |
#2019-01-21|1221.88
#2019-01-22|1212.58
#2019-01-23|1205.18
#2019-01-24|1206.54
#2019-01-25|1236.38
#2019-01-28|1233.38
#2019-01-29|1237.95
#2019-01-30|1255.99
#2019-01-31|1252.71
#2019-02-01|1268.50
#2019-02-04|1268.74
#2019-02-05|1278.09
#2019-02-06|1291.90
#2019-02-07|1254.67
#2019-02-08|1224.64
#2019-02-11|1222.30
#2019-02-12|1234.77
#2019-02-13|1252.96
#2019-02-14|1284.58
#2019-02-15|1319.66
#2019-02-18|1345.08
#2019-02-19|1326.43
#2019-02-20|1338.75
#2019-02-21|1333.09
#2019-02-22|1349.67
#2019-02-25|1359.05
#2019-02-26|1365.04
#2019-02-27|1363.18
#2019-02-28|1360.77
#2019-03-01|1369.87
#2019-03-04|1370.30
#2019-03-05|1361.84
#2019-03-06|1363.96
#2019-03-07|1334.92
#2019-03-08|1309.30
#2019-03-11|1327.51
#2019-03-12|1338.13
#2019-03-13|1355.33
#2019-03-14|1352.96
#2019-03-15|1365.92
#2019-03-18|1378.11
#2019-03-19|1385.82
#2019-03-20|1370.85
#2019-03-21|1372.95
#2019-03-22|1324.74
#2019-03-25|1324.11
#2019-03-26|1319.43
#2019-03-27|1314.93
#2019-03-28|1312.21
#2019-03-29|1316.35
#2019-04-01|1348.50
#2019-04-02|1355.18
#2019-04-03|1379.09
#2019-04-04|1368.56
#2019-04-05|1379.62
#2019-04-08|1379.05
#2019-04-09|1373.55
#2019-04-10|1375.35
#2019-04-11|1380.54
#2019-04-12|1397.26
#2019-04-15|1400.73
#2019-04-16|1407.15
#2019-04-17|1423.37
#2019-04-18|1413.49
#2019-04-19|1413.49
#2019-04-22|1414.94
#2019-04-23|1395.16
#2019-04-24|1366.31
#2019-04-25|1352.20
#2019-04-26|1346.15
#2019-04-29|1345.31
#2019-04-30|1348.92
#2019-05-01|1352.95
#2019-05-02|1319.14
#2019-05-03|1321.85
#2019-05-06|1310.43
#2019-05-07|1312.76
#2019-05-08|1299.03
#2019-05-09|1269.67
#2019-05-10|1276.39
#2019-05-13|1250.96
#2019-05-14|1269.90
#2019-05-15|1271.77
#2019-05-16|1288.90
#2019-05-17|1273.64
#2019-05-20|1262.07
#2019-05-21|1276.61
#2019-05-22|1268.71
#2019-05-23|1237.74
#2019-05-24|1248.08
#2019-05-27|1262.52
#2019-05-28|1264.14
#2019-05-29|1220.56
#2019-05-30|1223.40
#2019-05-31|1217.22
#2019-06-03|1241.29
#2019-06-04|1255.00
#2019-06-05|1260.05
#2019-06-06|1265.23
#2019-06-07|1284.90
#2019-06-10|1297.01
#2019-06-11|1321.94
#2019-06-12|1329.91
#2019-06-13|1336.14
#2019-06-14|1327.11
#2019-06-17|1315.38
#2019-06-18|1346.53
#2019-06-19|1348.84
#2019-06-20|1367.93
#2019-06-21|1365.63
#2019-06-24|1372.40
#2019-06-25|1372.92
#2019-06-26|1373.42
#2019-06-27|1373.05
#2019-06-28|1382.05
#2019-07-01|1384.01
#2019-07-02|1377.53
#2019-07-03|1390.59
#2019-07-04|1396.72
#2019-07-05|1371.81
#2019-07-08|1365.32
#2019-07-09|1339.24
#2019-07-10|1348.36
#2019-07-11|1349.29
#2019-07-12|1363.45
#2019-07-15|1374.87
#2019-07-16|1389.99
#2019-07-17|1371.72
#2019-07-18|1349.50
#2019-07-19|1357.67
#2019-07-22|1366.22
#2019-07-23|1378.22
#2019-07-24|1394.57
#2019-07-25|1396.50
#2019-07-26|1381.68
#2019-07-29|1382.16
#2019-07-30|1357.65
#2019-07-31|1359.04
#2019-08-01|1354.86
#2019-08-02|1313.77
#2019-08-05|1279.46
#2019-08-06|1268.61
#2019-08-07|1275.59
#2019-08-08|1311.34
#2019-08-09|1290.72
#2019-08-12|1286.97
#2019-08-13|1290.56
#2019-08-14|1252.20
#2019-08-15|1233.97
#2019-08-16|1228.51
#2019-08-19|1248.19
#2019-08-20|1241.94
#2019-08-21|1258.36
#2019-08-22|1258.09
#2019-08-23|1249.23
#2019-08-26|1250.39
#2019-08-27|1254.33
#2019-08-28|1246.31
#2019-08-29|1265.73
#2019-08-30|1272.69
#2019-09-02|1273.66
#2019-09-03|1268.27
#2019-09-04|1296.93
#2019-09-05|1307.23
#2019-09-06|1309.41
#2019-09-09|1312.19
#2019-09-10|1311.29
#2019-09-11|1319.98
#2019-09-12|1324.83
#2019-09-13|1340.94
#2019-09-16|1295.32
#2019-09-17|1288.32
#2019-09-18|1299.38
#2019-09-19|1280.53
#2019-09-20|1265.51
#2019-09-23|1243.83
#2019-09-24|1238.54
#2019-09-25|1236.24
#2019-09-26|1236.53
#2019-09-27|1252.96
#2019-09-30|1256.47
#2019-10-01|1245.46
#2019-10-02|1211.77
#2019-10-03|1215.68
#2019-10-04|1224.91
#2019-10-07|1238.67
#2019-10-08|1219.28
#2019-10-09|1229.13
#2019-10-10|1247.60
#2019-10-11|1287.62
#2019-10-14|1275.91
#2019-10-15|1288.71
#2019-10-16|1274.83
#2019-10-17|1291.66
#2019-10-18|1291.84
#2019-10-21|1289.59
#2019-10-22|1275.21
#2019-10-23|1283.25
#2019-10-24|1289.49
#2019-10-25|1297.70
#2019-10-28|1307.28
#2019-10-29|1297.75
#2019-10-30|1288.19
#2019-10-31|1277.21
#2019-11-01|1309.49
#2019-11-04|1324.39
#2019-11-05|1337.76
#2019-11-06|1358.34
#2019-11-07|1376.41
#2019-11-08|1374.57
#2019-11-11|1373.74
#2019-11-12|1380.87
#2019-11-13|1373.33
#2019-11-14|1359.78
#2019-11-15|1381.06
#2019-11-18|1372.58
#2019-11-19|1373.90
#2019-11-20|1374.87
#2019-11-21|1353.76
#2019-11-22|1371.21
#2019-11-25|1384.75
#2019-11-26|1388.57
#2019-11-27|1377.68
#2019-11-28|1374.99
#2019-11-29|1370.74
#2019-12-02|1358.65
#2019-12-03|1339.75
#2019-12-04|1370.11
#2019-12-05|1377.11
#2019-12-06|1397.61
#2019-12-09|1409.13
#2019-12-10|1388.03
#2019-12-11|1386.07
#2019-12-12|1405.55
#2019-12-13|1416.90
#2019-12-16|1433.56
#2019-12-17|1424.75
#2019-12-18|1413.04
#2019-12-19|1417.32
#2019-12-20|1418.58
#2019-12-23|1422.53
#2019-12-24|1425.39
#2019-12-25|1425.39
#2019-12-26|1426.48
#2019-12-27|1425.29
#2019-12-30|1422.10
#2019-12-31|1423.29
#2020-01-01|1423.29
#2020-01-02|1433.18
#2020-01-03|1413.73
#2020-01-06|1405.20
#2020-01-07|1403.60
#2020-01-08|1409.01
#2020-01-09|1387.10
#2020-01-10|1372.03
#2020-01-13|1369.02
#2020-01-14|1367.51
#2020-01-15|1354.00
#2020-01-16|1350.99
#2020-01-17|1351.21
#2020-01-20|1351.03
#2020-01-21|1346.54
#2020-01-22|1349.63
#2020-01-23|1322.25
#2020-01-24|1338.77
#2020-01-27|1301.56
#2020-01-28|1314.15
#2020-01-29|1323.64
#2020-01-30|1305.78
#2020-01-31|1304.44
#2020-02-03|1308.34
#2020-02-04|1333.46
#2020-02-05|1349.94
#2020-02-06|1382.51
#2020-02-07|1384.29
#2020-02-10|1386.08
#2020-02-11|1394.09
#2020-02-12|1408.17
#2020-02-13|1383.46
#2020-02-14|1368.41
#2020-02-17|1358.03
#2020-02-18|1347.43
#2020-02-19|1353.39
#2020-02-20|1338.93
#2020-02-21|1336.92
#2020-02-24|1289.16
#2020-02-25|1272.42
#2020-02-26|1264.86
#2020-02-27|1224.42
#2020-02-28|1176.75
#2020-03-02|1204.17
#2020-03-03|1219.32
#2020-03-04|1238.25
#2020-03-05|1222.19
#2020-03-06|1200.48
#2020-03-09|1120.65
#2020-03-10|1102.77
#2020-03-11|1086.43
#2020-03-12| 948.19
#2020-03-13| 971.49
#2020-03-16| 903.23
#2020-03-17| 909.76
#2020-03-18| 875.21
#2020-03-19| 860.44
#2020-03-20| 878.81
#2020-03-23| 879.36
#2020-03-24| 960.17
#2020-03-25| 972.82
#2020-03-26|1013.01
#2020-03-27| 988.67
#2020-03-30|1022.91
#2020-03-31|1024.12
#2020-04-01| 983.13
#2020-04-02| 982.91
#2020-04-03| 985.90
#2020-04-06|1026.48
#2020-04-07|1072.98
#2020-04-08|1078.31
#2020-04-09|1091.28
#2020-04-10|1091.28
#2020-04-13|1087.49
#2020-04-14|1103.04
#2020-04-15|1060.38
#2020-04-16|1058.83
#2020-04-17|1092.02
#2020-04-20|1108.20
#2020-04-21|1071.41
#2020-04-22|1114.28
#2020-04-23|1129.57
#2020-04-24|1113.81
#2020-04-27|1130.95
#2020-04-28|1146.57
#2020-04-29|1161.55
#2020-04-30|1151.44
#2020-05-01|1157.28
#2020-05-04|1122.82
#2020-05-05|1135.16
#2020-05-06|1121.39
#2020-05-07|1153.51
#2020-05-08|1172.93
#2020-05-11|1126.54
#2020-05-12|1111.74
#2020-05-13|1086.38
#2020-05-14|1073.50
#2020-05-15|1085.20
#2020-05-18|1121.27
#2020-05-19|1133.82
#2020-05-20|1157.93
#2020-05-21|1143.32
#2020-05-22|1146.25
#2020-05-25|1152.03
#2020-05-26|1163.38
#2020-05-27|1166.26
#2020-05-28|1203.37
#2020-05-29|1187.67
#2020-06-01|1205.08
#2020-06-02|1226.96
#2020-06-03|1261.30
#2020-06-04|1285.27
#2020-06-05|1282.99
#2020-06-08|1273.15
#2020-06-09|1265.98
#2020-06-10|1260.68
#2020-06-11|1214.85
#2020-06-12|1230.45
#2020-06-15|1227.84
#2020-06-16|1267.68
#2020-06-17|1266.55
#2020-06-18|1264.32
#2020-06-19|1271.73
#2020-06-22|1275.24
#2020-06-23|1302.95
#2020-06-24|1262.16
#2020-06-25|1261.36
#2020-06-26|1259.17
#2020-06-29|1281.94
#2020-06-30|1278.39
#2020-07-01|1290.78
#2020-07-02|1310.18
#2020-07-03|1300.90
#2020-07-06|1337.48
#2020-07-07|1331.58
#2020-07-08|1323.35
#2020-07-09|1311.36
#2020-07-10|1321.11
#2020-07-13|1367.49
#2020-07-14|1356.76
#2020-07-15|1375.00
#2020-07-16|1369.94
#2020-07-17|1372.11
#2020-07-20|1393.27
#2020-07-21|1379.80
#2020-07-22|1385.96
#2020-07-23|1389.57
#2020-07-24|1386.52
#2020-07-27|1412.69
#2020-07-28|1402.39
#2020-07-29|1408.80
#2020-07-30|1380.74
#2020-07-31|1381.83
#2020-08-03|1399.24
#2020-08-04|1380.13
#2020-08-05|1416.15
#2020-08-06|1394.18
#2020-08-07|1394.68
#2020-08-10|1404.33
#2020-08-11|1429.44
#2020-08-12|1456.71
#2020-08-13|1448.21
#2020-08-14|1427.33
#2020-08-17|1449.04
#2020-08-18|1448.87
#2020-08-19|1452.29
#2020-08-20|1411.38
#2020-08-21|1410.98
#2020-08-24|1449.48
#2020-08-25|1440.40
#2020-08-26|1469.28
#2020-08-27|1448.09
#2020-08-28|1459.52
#2020-08-31|1468.67
#2020-09-01|1468.61
#2020-09-02|1479.86
#2020-09-03|1446.34
#2020-09-04|1435.61
#2020-09-07|1458.22
#2020-09-08|1442.47
#2020-09-09|1472.34
#2020-09-10|1487.30
#2020-09-11|1490.43
#2020-09-14|1491.30
#2020-09-15|1485.23
#2020-09-16|1508.64
#2020-09-17|1504.98
#2020-09-18|1526.38
#2020-09-21|1456.61
#2020-09-22|1458.78
#2020-09-23|1463.21
#2020-09-24|1449.71
#2020-09-25|1433.95
#2020-09-28|1474.74
#2020-09-29|1492.17
#2020-09-30|1515.98
#2020-10-01|1555.75
#2020-10-02|1563.78
#2020-10-05|1572.90
#2020-10-06|1550.89
#2020-10-07|1572.96
#2020-10-08|1576.47
#2020-10-09|1588.45
#2020-10-12|1595.18
#2020-10-13|1583.54
#2020-10-14|1591.18
#2020-10-15|1565.32
#2020-10-16|1592.69
#2020-10-19|1587.01
#2020-10-20|1579.64
#2020-10-21|1576.05
#2020-10-22|1561.37
#2020-10-23|1556.48
#2020-10-26|1530.60
#2020-10-27|1529.83
#2020-10-28|1487.54
#2020-10-29|1474.50
#2020-10-30|1472.42
#2020-11-02|1488.59
#2020-11-03|1536.45
#2020-11-04|1560.11
#2020-11-05|1593.12
#2020-11-06|1618.91
#2020-11-09|1583.85
#2020-11-10|1575.04
#2020-11-11|1603.84
#2020-11-12|1608.88
#2020-11-13|1598.97
#2020-11-16|1599.34
#2020-11-17|1589.58
#2020-11-18|1603.15
#2020-11-19|1600.08
#2020-11-20|1621.06
#2020-11-23|1605.77
#2020-11-24|1616.07
#2020-11-25|1605.60
#2020-11-26|1605.30
#2020-11-27|1639.60
#2020-11-30|1642.11
#2020-12-01|1666.96
#2020-12-02|1680.63
#2020-12-03|1689.86
#2020-12-04|1695.84
#2020-12-07|1695.76
#2020-12-08|1692.11
#2020-12-09|1691.09
#2020-12-10|1683.19
#2020-12-11|1669.42
#2020-12-14|1677.70
#2020-12-15|1710.33
#2020-12-16|1723.75
#2020-12-17|1752.61
#2020-12-18|1756.60
#2020-12-21|1732.02
#2020-12-22|1752.69
#2020-12-23|1757.17
#2020-12-24|1770.77
#2020-12-25|1770.77
#2020-12-28|1783.14
#2020-12-29|1790.28
#2020-12-30|1797.63
#2020-12-31|1766.53
#2021-01-01|1766.53
#2021-01-04|1826.82
#2021-01-05|1803.80
#2021-01-06|1807.13
#2021-01-07|1822.09
#2021-01-08|1828.31
#2021-01-11|1822.74
#2021-01-12|1810.78
#2021-01-13|1811.98
#2021-01-14|1815.63
#2021-01-15|1784.05
#2021-01-18|1782.86
#2021-01-19|1777.45
#2021-01-20|1791.99
#2021-01-21|1807.23
#2021-01-22|1788.92
#2021-01-25|1760.22
#2021-01-26|1779.27
#2021-01-27|1721.64
#2021-01-28|1751.90
#2021-01-29|1735.76
#2021-02-01|1754.61
#2021-02-02|1749.12
#2021-02-03|1756.36
#2021-02-04|1761.70
#2021-02-05|1763.01
#2021-02-08|1785.09
#2021-02-09|1781.05
#2021-02-10|1773.29
#2021-02-11|1765.80
#2021-02-12|1767.13
#2021-02-15|1792.47
#2021-02-16|1810.54
#2021-02-17|1772.31
#2021-02-18|1737.58
#2021-02-19|1776.26
#2021-02-22|1763.33
#2021-02-23|1751.23
#2021-02-24|1754.01
#2021-02-25|1777.09
#2021-02-26|1728.92
#2021-03-01|1762.14
#2021-03-02|1775.47
#2021-03-03|1774.56
#2021-03-04|1757.91
#2021-03-05|1729.13
#2021-03-08|1774.16
#2021-03-09|1790.76
#2021-03-10|1819.78
#2021-03-11|1840.69
#2021-03-12|1831.50
#2021-03-15|1830.47
#2021-03-16|1838.14
#2021-03-17|1825.85
#2021-03-18|1862.01
#2021-03-19|1862.18
#2021-03-22|1862.37
#2021-03-23|1848.97
#2021-03-24|1859.73
#2021-03-25|1846.96
#2021-03-26|1892.60
#2021-03-29|1891.64
#2021-03-30|1897.98
#2021-03-31|1886.08
#2021-04-01|1893.41
#2021-04-02|1893.41
#2021-04-05|1899.53
#2021-04-06|1927.56
#2021-04-07|1921.80
#2021-04-08|1932.33
#2021-04-09|1958.54
#2021-04-12|1948.75
#2021-04-13|1960.75
#2021-04-14|1968.14
#2021-04-15|1966.22
#2021-04-16|2007.18
#2021-04-19|2003.73
#2021-04-20|1984.83
#2021-04-21|2006.93
#2021-04-22|2002.51
#2021-04-23|2027.42
#2021-04-26|2038.25
#2021-04-27|2038.13
#2021-04-28|2022.21
#2021-04-29|2011.60
#2021-04-30|1983.62
#2021-05-03|2010.71
#2021-05-04|1974.34
#2021-05-05|2051.04
#2021-05-06|2080.56
#2021-05-07|2101.42
#2021-05-10|2113.22
#2021-05-11|2071.40
#2021-05-12|2051.56
#2021-05-13|2051.27
#2021-05-14|2068.36
#2021-05-17|2083.79
#2021-05-18|2090.21
#2021-05-19|2057.23
#2021-05-20|2071.66
#2021-05-21|2076.73
#2021-05-24|2089.01
#2021-05-25|2088.41
#2021-05-26|2089.01
#2021-05-27|2100.16
#2021-05-28|2108.23
#2021-05-31|2124.13
#2021-06-01|2148.45
#2021-06-02|2145.77
#2021-06-03|2127.27
#2021-06-04|2138.75
#2021-06-07|2129.03
#2021-06-08|2123.06
#2021-06-09|2122.62
#2021-06-10|2120.07
#2021-06-11|2125.90
#2021-06-14|2124.75
#2021-06-15|2101.29
#2021-06-16|2103.28
#2021-06-17|2047.85
#2021-06-18|2008.21
#2021-06-21|2042.29
#2021-06-22|2059.10
#2021-06-23|2076.75
#2021-06-24|2088.37
#2021-06-25|2104.45
#2021-06-28|2081.56
#2021-06-29|2102.35
#2021-06-30|2065.47
#2021-07-01|2087.96
#2021-07-02|2077.26
#2021-07-05|2095.98
#2021-07-06|2060.08
#2021-07-07|2091.42
#2021-07-08|2056.90
#2021-07-09|2096.65
#2021-07-12|2110.04
#2021-07-13|2106.37
#2021-07-14|2115.56
#2021-07-15|2131.12
#2021-07-16|2108.46
#2021-07-19|2074.58
#2021-07-20|2074.16
#2021-07-21|2096.27
#2021-07-22|2119.12
#2021-07-23|2147.58
#2021-07-26|2176.05
#2021-07-27|2166.57
#2021-07-28|2173.32
#2021-07-29|2219.91
#2021-07-30|2220.75
#2021-08-02|2218.74
#2021-08-03|2228.34
#2021-08-04|2256.87
#2021-08-05|2252.96
#2021-08-06|2231.00
#2021-08-09|2235.89
#2021-08-10|2260.77
#2021-08-11|2269.46
#2021-08-12|2267.55
#2021-08-13|2304.42
#2021-08-16|2287.70
#2021-08-17|2252.23
#2021-08-18|2263.20
#2021-08-19|2209.69
#2021-08-20|2217.08
#2021-08-23|2243.68
#2021-08-24|2272.34
#2021-08-25|2267.67
#2021-08-26|2251.80
#2021-08-27|2278.00
#2021-08-30|2292.16
#2021-08-31|2267.95
#2021-09-01|2254.52
#2021-09-02|2266.15
#2021-09-03|2259.42
#2021-09-06|2268.88
#2021-09-07|2250.44
#2021-09-08|2231.07
#2021-09-09|2241.60
#2021-09-10|2233.01
#2021-09-13|2224.63
#2021-09-14|2259.97
#2021-09-15|2282.11
#2021-09-16|2282.20
#2021-09-17|2231.63
#2021-09-20|2136.72
#2021-09-21|2133.03
#2021-09-22|2175.93
#2021-09-23|2202.48
#2021-09-24|2170.92
#2021-09-27|2150.34
#2021-09-28|2107.01
#2021-09-29|2114.20
#2021-09-30|2133.09
#2021-10-01|2077.08
#2021-10-04|2068.05
#2021-10-05|2084.73
#2021-10-06|2019.37
#2021-10-07|2081.47
#2021-10-08|2077.13
#2021-10-11|2124.22
#2021-10-12|2132.84
#2021-10-13|2160.48
#2021-10-14|2197.74
#2021-10-15|2223.85
#2021-10-18|2230.04
#2021-10-19|2242.69
#2021-10-20|2237.28
#2021-10-21|2202.62
#2021-10-22|2233.67
#2021-10-25|2274.49
#2021-10-26|2303.73
#2021-10-27|2319.80
#2021-10-28|2333.08
#2021-10-29|2321.86
#2021-11-01|2349.18
#2021-11-02|2322.37
#2021-11-03|2319.87
#2021-11-04|2314.48
#2021-11-05|2294.08
#2021-11-08|2336.26
#2021-11-09|2308.19
#2021-11-10|2281.77
#2021-11-11|2313.63
#2021-11-12|2283.63
#2021-11-15|2260.36
#2021-11-16|2244.78
#2021-11-17|2250.78
#2021-11-18|2256.28
#2021-11-19|2236.82
#2021-11-22|2250.04
#2021-11-23|2212.11
#2021-11-24|2159.76
#2021-11-25|2154.37
#2021-11-26|2088.18
#2021-11-29|2074.98
#2021-11-30|2039.28
#2021-12-01|2080.27
#2021-12-02|2076.06
#2021-12-03|2077.92
#2021-12-06|2096.63
#2021-12-07|2172.51
#2021-12-08|2177.83
#2021-12-09|2146.58
#2021-12-10|2131.81
#2021-12-13|2117.80
#2021-12-14|2150.36
#2021-12-15|2142.92
#2021-12-16|2205.21
#2021-12-17|2176.48
#2021-12-20|2138.05
#2021-12-21|2163.41
#2021-12-22|2196.34
#2021-12-23|2181.10
#2021-12-24|2192.61
#2021-12-27|2205.56
#2021-12-28|2222.13
#2021-12-29|2237.86
#2021-12-30|2224.79
#2021-12-31|2218.89
#2022-01-03|2231.11
#2022-01-04|2252.97
#2022-01-05|2270.98
#2022-01-06|2222.11
#2022-01-07|2251.04
#2022-01-10|2190.47
#2022-01-11|2222.73
#2022-01-12|2313.51
#2022-01-13|2328.21
#2022-01-14|2299.59
#2022-01-17|2299.16
#2022-01-18|2221.91
#2022-01-19|2244.80
#2022-01-20|2234.55
#2022-01-21|2131.90
#2022-01-24|2022.44
#2022-01-25|2016.39
#2022-01-26|2064.81
#2022-01-27|2033.87
#2022-01-28|1963.60
#2022-01-31|2006.20
#2022-02-01|2062.17
#2022-02-02|2092.54
#2022-02-03|2093.70
#2022-02-04|2052.95
#2022-02-07|2085.26
#2022-02-08|2100.18
#2022-02-09|2150.91
#2022-02-10|2155.89
#2022-02-11|2104.84
#2022-02-14|2011.43
#2022-02-15|2067.76
#2022-02-16|2093.37
#2022-02-17|2041.31
#2022-02-18|2025.32
#2022-02-21|1962.05
#2022-02-22|1992.93
#2022-02-23|1984.76
#2022-02-24|1862.14
#2022-02-25|1985.18
#2022-02-28|1981.23
#2022-03-01|1952.81
#2022-03-02|1962.26
#2022-03-03|1917.56
#2022-03-04|1805.68
#2022-03-07|1753.65
#2022-03-08|1719.08
#2022-03-09|1851.30
#2022-03-10|1816.76
#2022-03-11|1837.56
#2022-03-14|1874.88
#2022-03-15|1851.04
#2022-03-16|1932.84
#2022-03-17|1960.29
#2022-03-18|1946.39
#2022-03-21|1993.36
#2022-03-22|2004.56
#2022-03-23|1979.74
#2022-03-24|1963.16
#2022-03-25|1986.71
#2022-03-28|1961.14
#2022-03-29|2013.10
#2022-03-30|1995.32
#2022-03-31|1970.66
#2022-04-01|1972.73
#2022-04-04|1973.80
#2022-04-05|1923.52
#2022-04-06|1884.18
#2022-04-07|1878.88
#2022-04-08|1898.33
#2022-04-11|1890.48
#2022-04-12|1910.36
#2022-04-13|1913.92
#2022-04-14|1935.54
#2022-04-15|1935.54
#2022-04-18|1938.60
#2022-04-19|1928.24
#2022-04-20|1953.47
#2022-04-21|2019.03
#2022-04-22|1943.73
#2022-04-25|1857.19
#2022-04-26|1820.75
#2022-04-27|1854.00
#2022-04-28|1860.78
#2022-04-29|1875.23
#2022-05-02|1813.70
#2022-05-03|1849.63
#2022-05-04|1810.52
#2022-05-05|1774.74
#2022-05-06|1761.80
#2022-05-09|1715.70
#2022-05-10|1724.05
#2022-05-11|1767.28
#2022-05-12|1706.26
#2022-05-13|1739.05
#2022-05-16|1765.15
#2022-05-17|1814.35
#2022-05-18|1797.82
#2022-05-19|1784.03
#2022-05-20|1798.56
#2022-05-23|1855.52
#2022-05-24|1842.26
#2022-05-25|1853.44
#2022-05-26|1891.42
#2022-05-27|1922.39
#2022-05-30|1942.44
#2022-05-31|1901.05
#2022-06-01|1879.28
#2022-06-02|1928.07
#2022-06-03|1925.99
#2022-06-06|1938.64
#2022-06-07|1931.99
#2022-06-08|1892.83
#2022-06-09|1828.33
#2022-06-10|1743.30
#2022-06-13|1672.16
#2022-06-14|1638.29
#2022-06-15|1659.40
#2022-06-16|1587.50
#2022-06-17|1567.12
#2022-06-20|1573.97
#2022-06-21|1582.92
#2022-06-22|1506.51
#2022-06-23|1462.46
#2022-06-24|1501.25
#2022-06-27|1533.91
#2022-06-28|1513.66
#2022-06-29|1472.49
#2022-06-30|1453.77
#2022-07-01|1443.54
#2022-07-04|1450.61
#2022-07-05|1382.24
#2022-07-06|1372.58
#2022-07-07|1420.88
#2022-07-08|1432.40
#2022-07-11|1407.77
#2022-07-12|1422.90
#2022-07-13|1420.85
#2022-07-14|1376.90
#2022-07-15|1415.66
#2022-07-18|1448.79
#2022-07-19|1496.41
#2022-07-20|1494.83
#2022-07-21|1489.05
#2022-07-22|1514.99
#2022-07-25|1510.35
#2022-07-26|1479.56
#2022-07-27|1481.24
#2022-07-28|1522.01
#2022-07-29|1568.86
#2022-08-01|1562.91
#2022-08-02|1551.94
#2022-08-03|1548.62
#2022-08-04|1575.28
#2022-08-05|1567.86
#2022-08-08|1594.60
#2022-08-09|1580.32
#2022-08-10|1637.67
#2022-08-11|1638.43
#2022-08-12|1623.16
#2022-08-15|1613.31
#2022-08-16|1632.66
#2022-08-17|1605.09
#2022-08-18|1597.63
#2022-08-19|1536.35
#2022-08-22|1501.81
#2022-08-23|1528.13
#2022-08-24|1522.25
#2022-08-25|1539.04
#2022-08-26|1525.00
#2022-08-29|1531.48
#2022-08-30|1500.13
#2022-08-31|1494.73
#2022-09-01|1413.92
#2022-09-02|1470.39
#2022-09-05|1416.85
#2022-09-06|1433.69
#2022-09-07|1440.66
#2022-09-08|1445.75
#2022-09-09|1476.00
#2022-09-12|1517.59
#2022-09-13|1461.61
#2022-09-14|1419.49
#2022-09-15|1405.72
#2022-09-16|1402.19
#2022-09-19|1417.27
#2022-09-20|1390.51
#2022-09-21|1380.99
#2022-09-22|1352.14
#2022-09-23|1294.79
#2022-09-26|1284.57
#2022-09-27|1285.18
#2022-09-28|1284.67
#2022-09-29|1281.49
#2022-09-30|1319.62
#2022-10-03|1368.67
#2022-10-04|1438.55
#2022-10-05|1404.59
#2022-10-06|1382.60
#2022-10-07|1357.52
#2022-10-10|1369.36
#2022-10-11|1344.61
#2022-10-12|1329.27
#2022-10-13|1359.40
#2022-10-14|1352.41
#2022-10-17|1388.74
#2022-10-18|1413.05
#2022-10-19|1388.67
#2022-10-20|1415.18
#2022-10-21|1415.24
#2022-10-24|1433.20
#2022-10-25|1460.17
#2022-10-26|1481.59
#2022-10-27|1464.77
#2022-10-28|1436.52
#2022-10-31|1431.89
#2022-11-01|1437.91
#2022-11-02|1423.78
#2022-11-03|1383.27
#2022-11-04|1465.96
#2022-11-07|1487.92
#2022-11-08|1530.86
#2022-11-09|1504.04
#2022-11-10|1582.80
#2022-11-11|1654.62
#2022-11-14|1650.46
#2022-11-15|1650.14
#2022-11-16|1616.00
#2022-11-17|1597.58
#2022-11-18|1619.54
#2022-11-21|1592.15
#2022-11-22|1622.69
#2022-11-23|1642.73
#2022-11-24|1663.46
#2022-11-25|1671.15
#2022-11-28|1648.23
#2022-11-29|1651.04
#2022-11-30|1640.76
#2022-12-01|1660.04
#2022-12-02|1668.12
#2022-12-05|1658.18
#2022-12-06|1659.87
#2022-12-07|1628.61
#2022-12-08|1650.06
#2022-12-09|1663.32
#2022-12-12|1635.13
#2022-12-13|1681.97
#2022-12-14|1651.04
#2022-12-15|1618.27
#2022-12-16|1580.65
#2022-12-19|1569.38
#2022-12-20|1578.13
#2022-12-21|1604.09
#2022-12-22|1575.46
#2022-12-23|1602.46
#2022-12-26|1602.46
#2022-12-27|1609.95
#2022-12-28|1589.71
#2022-12-29|1606.09
#2022-12-30|1579.60
#2023-01-02|1614.26
#2023-01-03|1593.76
#2023-01-04|1621.49
#2023-01-05|1624.18
#2023-01-06|1658.04
#2023-01-09|1706.08
#2023-01-10|1696.99
#2023-01-11|1711.35
#2023-01-12|1744.45
#2023-01-13|1761.47
#2023-01-16|1772.00
#2023-01-17|1793.94
#2023-01-18|1803.69
#2023-01-19|1743.38
#2023-01-20|1778.30
#2023-01-23|1784.10
#2023-01-24|1785.84
#2023-01-25|1784.80
#2023-01-26|1795.61
#2023-01-27|1797.25
#2023-01-30|1789.53
#2023-01-31|1770.65
#2023-02-01|1787.25
#2023-02-02|1832.59
#2023-02-03|1824.59
#2023-02-06|1754.73
#2023-02-07|1743.65
#2023-02-08|1750.42
#2023-02-09|1763.60
#2023-02-10|1714.33
#2023-02-13|1729.98
#2023-02-14|1743.08
#2023-02-15|1771.42
#2023-02-16|1784.46
#2023-02-17|1759.82
#2023-02-20|1775.47
#2023-02-21|1755.13
#2023-02-22|1740.40
#2023-02-23|1732.67
#2023-02-24|1709.77
#2023-02-27|1748.57
#2023-02-28|1751.98
#2023-03-01|1770.16
#2023-03-02|1771.90
#2023-03-03|1808.80
#2023-03-06|1803.44
#2023-03-07|1761.91
#2023-03-08|1777.03
#2023-03-09|1783.66
#2023-03-10|1766.98
#2023-03-13|1713.69
#2023-03-14|1743.16
#2023-03-15|1613.59
#2023-03-16|1646.94
#2023-03-17|1625.64
#2023-03-20|1651.75
#2023-03-21|1699.69
#2023-03-22|1697.47
#2023-03-23|1702.14
#2023-03-24|1646.65
#2023-03-27|1666.50
#2023-03-28|1681.94
#2023-03-29|1736.70
#2023-03-30|1780.97
#2023-03-31|1799.38
#2023-04-03|1774.69
#2023-04-04|1758.60
#2023-04-05|1716.96
#2023-04-06|1732.28
#2023-04-07|1732.28
#2023-04-10|1718.96
#2023-04-11|1767.26
#2023-04-12|1778.73
#2023-04-13|1793.72
#2023-04-14|1790.94
#2023-04-17|1791.55
#2023-04-18|1809.27
#2023-04-19|1794.13
#2023-04-20|1774.97
#2023-04-21|1759.27
#2023-04-24|1754.95
#2023-04-25|1713.31
#2023-04-26|1719.56
#2023-04-27|1715.41
#2023-04-28|1730.52
#2023-05-01|1721.20
#2023-05-02|1691.87
#2023-05-03|1722.79
#2023-05-04|1669.81
#2023-05-05|1699.96
#2023-05-08|1714.51
#2023-05-09|1697.64
#2023-05-10|1683.00
#2023-05-11|1659.14
#2023-05-12|1662.36
#2023-05-15|1682.36
#2023-05-16|1675.55
#2023-05-17|1668.19
#2023-05-18|1684.64
#2023-05-19|1682.67
#2023-05-22|1681.50
#2023-05-23|1668.77
#2023-05-24|1633.44
#2023-05-25|1610.84
#2023-05-26|1622.33
#2023-05-29|1619.65
#2023-05-30|1595.62
#2023-05-31|1558.61
#2023-06-01|1592.75
#2023-06-02|1642.01
#2023-06-05|1633.69
#2023-06-06|1631.09
#2023-06-07|1633.98
#2023-06-08|1653.75
#2023-06-09|1628.61
#2023-06-12|1633.76
#2023-06-13|1662.81
#2023-06-14|1677.62
#2023-06-15|1676.58
#2023-06-16|1675.50
#2023-06-19|1652.62
#2023-06-20|1613.91
#2023-06-21|1628.15
#2023-06-22|1632.93
#2023-06-23|1608.87
#2023-06-26|1624.99
#2023-06-27|1635.21
#2023-06-28|1639.66
#2023-06-29|1642.86
#2023-06-30|1656.87
#2023-07-03|1657.33
#2023-07-04|1653.01
#2023-07-05|1617.89
#2023-07-06|1572.42
#2023-07-07|1614.87
#2023-07-10|1620.49
#2023-07-11|1644.08
#2023-07-12|1694.22
#2023-07-13|1717.67
#2023-07-14|1710.46
#2023-07-17|1703.64
#2023-07-18|1722.33
#2023-07-19|1716.74
#2023-07-20|1725.13
#2023-07-21|1705.60
#2023-07-24|1715.41
#2023-07-25|1748.94
#2023-07-26|1748.15
#2023-07-27|1746.66
#2023-07-28|1759.41
#2023-07-31|1766.70
#2023-08-01|1733.82
#2023-08-02|1714.37
#2023-08-03|1696.84
#2023-08-04|1713.06
#2023-08-07|1709.42
#2023-08-08|1680.67
#2023-08-09|1693.89
#2023-08-10|1701.54
#2023-08-11|1671.08
#2023-08-14|1659.51
#2023-08-15|1641.26
#2023-08-16|1638.22
#2023-08-17|1623.44
#2023-08-18|1600.04
#2023-08-21|1590.74
#2023-08-22|1607.17
#2023-08-23|1606.92
#2023-08-24|1593.68
#2023-08-25|1585.29
#2023-08-28|1608.26
#2023-08-29|1626.14
#2023-08-30|1644.97
#2023-08-31|1634.16
#2023-09-01|1641.65
#2023-09-04|1635.73
#2023-09-05|1614.93
#2023-09-06|1618.43
#2023-09-07|1592.21
#2023-09-08|1595.02
#2023-09-11|1605.32
#2023-09-12|1558.41
#2023-09-13|1541.97
#2023-09-14|1561.97
#2023-09-15|1571.69
#2023-09-18|1543.07
#2023-09-19|1535.33
#2023-09-20|1560.91
#2023-09-21|1525.19
#2023-09-22|1520.70
#2023-09-25|1501.93
#2023-09-26|1502.03
#2023-09-27|1492.40
#2023-09-28|1510.53
#2023-09-29|1529.39
#2023-10-02|1496.05
#2023-10-03|1469.84
#2023-10-04|1468.43
#2023-10-05|1469.13
#2023-10-06|1485.32
#2023-10-09|1474.80
#2023-10-10|1516.31
#2023-10-11|1512.74
#2023-10-12|1473.74
#2023-10-13|1442.00
#2023-10-16|1458.21
#2023-10-17|1451.38
#2023-10-18|1407.52
#2023-10-19|1407.00
#2023-10-20|1376.33
#2023-10-23|1386.57
#2023-10-24|1389.23
#2023-10-25|1363.24
#2023-10-26|1363.46
#2023-10-27|1373.53
#2023-10-30|1361.58
#2023-10-31|1378.94
#2023-11-01|1370.64
#2023-11-02|1418.51
#2023-11-03|1448.65
#2023-11-06|1442.21
#2023-11-07|1419.79
#2023-11-08|1433.74
#2023-11-09|1453.40
#2023-11-10|1422.80
#2023-11-13|1436.01
#2023-11-14|1502.12
#2023-11-15|1534.39
#2023-11-16|1512.67
#2023-11-17|1529.50
#2023-11-20|1532.56
#2023-11-21|1527.29
#2023-11-22|1534.12
#2023-11-23|1551.37
#2023-11-24|1561.28
#2023-11-27|1568.49
#2023-11-28|1572.51
#2023-11-29|1587.08
#2023-11-30|1588.75
#2023-12-01|1591.28
#2023-12-04|1583.81
#2023-12-05|1586.14
#2023-12-06|1592.91
#2023-12-07|1596.55
#2023-12-08|1604.93
#2023-12-11|1615.12
#2023-12-12|1621.67
#2023-12-13|1628.29
#2023-12-14|1719.64
#2023-12-15|1701.83
#2023-12-18|1746.67
#2023-12-19|1773.35
#2023-12-20|1773.30
#2023-12-21|1768.81
#2023-12-22|1776.19
#2023-12-25|1776.19
#2023-12-26|1778.45
#2023-12-27|1796.24
#2023-12-28|1795.11
#2023-12-29|1780.05
#2024-01-01|1780.05
#2024-01-02|1753.01
#2024-01-03|1712.93
#2024-01-04|1718.00
#2024-01-05|1712.55
#2024-01-08|1705.41
#2024-01-09|1675.05
#2024-01-10|1678.03
#2024-01-11|1665.16
#2024-01-12|1671.41
#2024-01-15|1662.99
#2024-01-16|1637.83
#2024-01-17|1617.87
#2024-01-18|1628.65
#2024-01-19|1624.94
#2024-01-22|1635.51
#2024-01-23|1638.48
#2024-01-24|1675.22
#2024-01-25|1656.70
#2024-01-26|1675.62
#2024-01-29|1664.46
#2024-01-30|1668.35
#2024-01-31|1683.04
#2024-02-01|1676.86
#2024-02-02|1671.66
#2024-02-05|1641.46
#2024-02-06|1665.25
#2024-02-07|1646.14
#2024-02-08|1675.86
#2024-02-09|1678.27
#2024-02-12|1680.92
#2024-02-13|1621.47
#2024-02-14|1621.24
#2024-02-15|1639.12
#2024-02-16|1657.41
#2024-02-19|1627.31
#2024-02-20|1614.34
#2024-02-21|1605.54
#2024-02-22|1611.83
#2024-02-23|1615.90
#2024-02-26|1594.61
#2024-02-27|1609.16
#2024-02-28|1600.10
#2024-02-29|1593.28
#2024-03-01|1617.63
#2024-03-04|1609.13
#2024-03-05|1587.47
#2024-03-06|1605.62
#2024-03-07|1625.90
#2024-03-08|1639.67
#2024-03-11|1622.68
#2024-03-12|1646.94
#2024-03-13|1651.53
#2024-03-14|1635.58
#2024-03-15|1627.12
#2024-03-18|1633.70
#2024-03-19|1636.28
#2024-03-20|1647.75
#2024-03-21|1665.51
#2024-03-22|1666.03
#2024-03-25|1675.54
#2024-03-26|1682.62
#2024-03-27|1702.10
#2024-03-28|1688.07
#2024-03-29|1688.07
#2024-04-01|1679.39
#2024-04-02|1682.41
#2024-04-03|1692.77
#2024-04-04|1696.82
#2024-04-05|1661.94
#2024-04-08|1677.66
#2024-04-09|1666.29
#2024-04-10|1653.59
#2024-04-11|1636.22
#2024-04-12|1621.09
#2024-04-15|1616.32
#2024-04-16|1561.84
#2024-04-17|1560.51
#2024-04-18|1575.38
#2024-04-19|1574.91
#2024-04-22|1584.31
#2024-04-23|1544.79
#2024-04-24|1543.77
#2024-04-25|1535.53
#2024-04-26|1529.06
#2024-04-29|1542.02
#2024-04-30|1525.50
#2024-05-01|1524.22
#2024-05-02|1535.90
#2024-05-03|1552.51
#2024-05-06|1562.02
#2024-05-07|1569.95
#2024-05-08|1552.53
#2024-05-09|1561.41
#2024-05-10|1554.26
#2024-05-13|1572.55
#2024-05-14|1590.77
#2024-05-15|1592.18
#2024-05-16|1593.82
#2024-05-17|1584.94
#2024-05-20|1587.30
#2024-05-21|1581.80
#2024-05-22|1570.06
#2024-05-23|1566.34
#2024-05-24|1569.75
#2024-05-27|1577.68
#2024-05-28|1571.31
#2024-05-29|1534.84
#2024-05-30|1563.79
#2024-05-31|1569.68
#2024-06-03|1577.67
#2024-06-04|1562.88
#2024-06-05|1546.05
#2024-06-06|1543.21
#2024-06-07|1527.69
#2024-06-10|1507.67
#2024-06-11|1483.38
#2024-06-12|1500.40
#2024-06-13|1462.80
#2024-06-14|1422.09
#2024-06-17|1426.74
#2024-06-18|1436.44
#2024-06-19|1429.52
#2024-06-20|1447.59
#2024-06-21|1414.07
#2024-06-24|1430.78
#2024-06-25|1413.15
#2024-06-26|1396.86
#2024-06-27|1389.53
#2024-06-28|1387.92
#2024-07-01|1383.90
#2024-07-02|1382.67
#2024-07-03|1415.09
#2024-07-04|1427.19
#2024-07-05|1424.09
#2024-07-08|1412.32
#2024-07-09|1388.48
#2024-07-10|1389.52
#2024-07-11|1416.85
#2024-07-12|1444.41
#2024-07-15|1437.44
#2024-07-16|1421.56
#2024-07-17|1437.64
#2024-07-18|1435.10
#2024-07-19|1400.09
#2024-07-22|1418.22
#2024-07-23|1390.89
#2024-07-24|1390.79
#2024-07-25|1398.39
#2024-07-26|1393.12
#2024-07-29|1388.27
#2024-07-30|1389.64
#2024-07-31|1401.40
#2024-08-01|1366.41
#2024-08-02|1382.51
#2024-08-05|1378.68
#2024-08-06|1389.97
#2024-08-07|1415.98
#2024-08-08|1403.03
#2024-08-09|1407.71
#2024-08-12|1404.72
#2024-08-13|1398.91
#2024-08-14|1404.49
#2024-08-15|1418.28
#2024-08-16|1417.40
#2024-08-19|1445.50
#2024-08-20|1443.82
#2024-08-21|1462.50
#2024-08-22|1457.31
#2024-08-23|1483.68
#2024-08-26|1492.09
#2024-08-27|1491.93
#2024-08-28|1498.32
#2024-08-29|1511.11
#2024-08-30|1517.28
#2024-09-02|1525.56
#2024-09-03|1498.25
#2024-09-04|1498.20
#2024-09-05|1499.60
#2024-09-06|1489.01
#2024-09-09|1496.55
#2024-09-10|1463.19
#2024-09-11|1462.27
#2024-09-12|1487.49
#2024-09-13|1518.34
#2024-09-16|1511.77
#2024-09-17|1536.23
#2024-09-18|1525.32
#2024-09-19|1564.86
#2024-09-20|1533.05
#2024-09-23|1528.94
#2024-09-24|1564.01
#2024-09-25|1560.71
#2024-09-26|1613.37
#2024-09-27|1647.64
#2024-09-30|1635.12
#2024-10-01|1615.60
#2024-10-02|1615.81
#2024-10-03|1589.06
#2024-10-04|1600.16
#2024-10-07|1596.37
#2024-10-08|1568.15
#2024-10-09|1577.90
#2024-10-10|1571.89
#2024-10-11|1585.49
#2024-10-14|1573.53
#2024-10-15|1551.96
#2024-10-16|1536.56
#2024-10-17|1533.32
#2024-10-18|1552.42
#2024-10-21|1544.05
#2024-10-22|1532.28
#2024-10-23|1501.09
#2024-10-24|1498.09
#2024-10-25|1508.90
#2024-10-28|1532.22
#2024-10-29|1521.30
#2024-10-30|1514.43
#2024-10-31|1504.21
#2024-11-01|1507.52
#2024-11-04|1511.21
#2024-11-05|1510.09
#2024-11-06|1495.51
#2024-11-07|1546.78
#2024-11-08|1544.06
#2024-11-11|1527.33
#2024-11-12|1459.21
#2024-11-13|1440.30
#2024-11-14|1467.03
#2024-11-15|1464.67
#2024-11-18|1470.89
#2024-11-19|1466.76
#2024-11-20|1448.90
#2024-11-21|1446.59
#2024-11-22|1443.55
#2024-11-25|1454.70
#2024-11-26|1418.63
#2024-11-27|1440.07
#2024-11-28|1452.58
#2024-11-29|1458.28
#2024-12-02|1470.99
#2024-12-03|1479.79
#2024-12-04|1474.56
#2024-12-05|1495.42
#2024-12-06|1512.62
#2024-12-09|1539.67
#2024-12-10|1524.24
#2024-12-11|1527.79
#2024-12-12|1506.59
#2024-12-13|1486.59
#2024-12-16|1472.93
#2024-12-17|1440.58
#2024-12-18|1430.34
#2024-12-19|1397.82
#2024-12-20|1394.54
#2024-12-23|1387.48
#2024-12-24|1400.07
#2024-12-25|1400.07
#2024-12-26|1402.42
#2024-12-27|1406.82
#2024-12-30|1396.45
#2024-12-31|1417.23
#2025-01-01|1417.23
#2025-01-02|1400.31
#2025-01-03|1364.09
#2025-01-06|1395.32
#2025-01-07|1393.46
#2025-01-08|1363.20
#2025-01-09|1365.09
#2025-01-10|1355.86
#2025-01-13|1343.75
#2025-01-14|1368.68
#2025-01-15|1402.21
#2025-01-16|1416.10
#2025-01-17|1434.66
#2025-01-20|1467.77
#2025-01-21|1462.67
#2025-01-22|1450.21
#2025-01-23|1457.78
#2025-01-24|1496.07
#2025-01-27|1501.65
#2025-01-28|1491.35
#2025-01-29|1468.26
#2025-01-30|1481.89
#2025-01-31|1462.72
#2025-02-03|1421.51
#2025-02-04|1452.75
#2025-02-05|1467.97
#2025-02-06|1556.55
#2025-02-07|1532.63
#2025-02-10|1534.13
#2025-02-11|1516.93
#2025-02-12|1532.39
#2025-02-13|1589.90
#2025-02-14|1589.41
#2025-02-17|1600.66
#2025-02-18|1594.49
#2025-02-19|1548.24
#2025-02-20|1547.94
#2025-02-21|1559.87
#2025-02-24|1556.51
#2025-02-25|1552.70
#2025-02-26|1599.84
#2025-02-27|1565.36
#2025-02-28|1557.68
#2025-03-03|1594.87
#2025-03-04|1553.31
#2025-03-05|1670.33
#2025-03-06|1739.50
#2025-03-07|1708.50
#2025-03-10|1642.53
#2025-03-11|1648.43
#2025-03-12|1650.99
#2025-03-13|1633.27
#2025-03-14|1677.05
#2025-03-17|1668.34
#2025-03-18|1691.27
#2025-03-19|1696.35
#2025-03-20|1659.62
#2025-03-21|1630.50
#2025-03-24|1631.13
#2025-03-25|1631.76
#2025-03-26|1608.91
#2025-03-27|1570.76
#2025-03-28|1542.32
#2025-03-31|1521.27
#2025-04-01|1545.82
#2025-04-02|1551.37
#2025-04-03|1481.65
#2025-04-04|1411.86
#2025-04-07|1339.47
#2025-04-08|1372.45
#2025-04-09|1345.70
#2025-04-10|1415.98
#2025-04-11|1424.02
#2025-04-14|1469.45
#2025-04-15|1446.75
#2025-04-16|1457.05
#2025-04-17|1442.25
#2025-04-18|1442.25
#2025-04-21|1461.06
#2025-04-22|1473.70
#2025-04-23|1531.13
#2025-04-24|1514.94
#2025-04-25|1549.30
#2025-04-28|1550.88
#2025-04-29|1548.15
#2025-04-30|1530.36
#2025-05-01|1518.79
#2025-05-02|1581.34
#2025-05-05|1584.56
#2025-05-06|1567.07
#2025-05-07|1557.78
#2025-05-08|1558.46
#2025-05-09|1566.77
#2025-05-12|1597.35
#2025-05-13|1615.31
#2025-05-14|1610.67
#2025-05-15|1606.99
#2025-05-16|1596.33
#2025-05-19|1617.02
#2025-05-20|1623.60
#2025-05-21|1630.48
#2025-05-22|1595.03
#2025-05-23|1586.30
#2025-05-26|1626.52
#2025-05-27|1619.60
#2025-05-28|1603.08
#2025-05-29|1599.19
#2025-05-30|1598.28
#2025-06-02|1601.99
#2025-06-03|1584.93
#2025-06-04|1600.06
#2025-06-05|1597.47
#2025-06-06|1579.93
#2025-06-09|1590.55
#2025-06-10|1613.14
#2025-06-11|1628.92
#2025-06-12|1625.20
#2025-06-13|1589.51
#2025-06-16|1616.62
#2025-06-17|1590.51
#2025-06-18|1581.44
#2025-06-19|1541.97
#2025-06-20|1567.24
#2025-06-23|1568.18
#2025-06-24|1614.22
#2025-06-25|1607.03
#2025-06-26|1634.81
#2025-06-27|1648.28
#2025-06-30|1639.16
#2025-07-01|1629.50
#2025-07-02|1679.99
#2025-07-03|1677.51
#2025-07-04|1654.02
#2025-07-07|1661.99
#2025-07-08|1673.92
#2025-07-09|1691.39
#2025-07-10|1724.07
#2025-07-11|1706.51
#2025-07-14|1688.16
#2025-07-15|1670.04
#2025-07-16|1637.01
#2025-07-17|1650.91
#2025-07-18|1649.62
#2025-07-21|1692.96
#2025-07-22|1674.67
#2025-07-23|1691.25
#2025-07-24|1687.08
#2025-07-25|1676.75
#2025-07-28|1657.34
#2025-07-29|1619.30
#2025-07-30|1571.07
#2025-07-31|1532.50
#2025-08-01|1511.16
#2025-08-04|1503.49
#2025-08-05|1518.19
#2025-08-06|1528.86
#2025-08-07|1573.29
#2025-08-08|1606.41
#2025-08-11|1578.55
#2025-08-12|1593.23
#2025-08-13|1604.47
#2025-08-14|1605.05
#2025-08-15|1620.17
#2025-08-18|1594.22
#2025-08-19|1640.50
#2025-08-20|1623.18
#2025-08-21|1577.84
#2025-08-22|1649.60
#2025-08-25|1641.36
#2025-08-26|1621.49
#2025-08-27|1594.44
#2025-08-28|1611.33
#2025-08-29|1610.42
#2025-09-01|1610.87
#2025-09-02|1564.44
#2025-09-03|1581.27
#2025-09-04|1590.14
#2025-09-05|1632.00
#2025-09-08|1655.55
#2025-09-09|1638.35
#2025-09-10|1652.33
#2025-09-11|1660.09
#2025-09-12|1655.97
#2025-09-15|1665.10
#2025-09-16|1664.80
#2025-09-17|1658.74
#2025-09-18|1665.03
#2025-09-19|1676.59
#2025-09-22|1671.24
#2025-09-23|1701.11
#2025-09-24|1681.78
#2025-09-25|1661.24
#2025-09-26|1677.64
#2025-09-29|1682.21
#2025-09-30|1665.09
#2025-10-01|1719.76
#2025-10-02|1721.48
#2025-10-03|1753.06
#2025-10-06|1753.92
#2025-10-07|1734.40
#2025-10-08|1788.07
#2025-10-09|1754.70
#2025-10-10|1681.50
#2025-10-13|1715.65
#2025-10-14|1700.40
#2025-10-15|1719.59
#2025-10-16|1736.42
#2025-10-17|1729.29
#2025-10-20|1749.50
#2025-10-21|1733.86
#2025-10-22|1749.54
#2025-10-23|1741.29
#2025-10-24|1760.35
#2025-10-27|1760.25
#2025-10-28|1761.20
#2025-10-29|1727.07
#2025-10-30|1704.58
#2025-10-31|1684.91
#2025-11-03|1667.82
#2025-11-04|1639.26
#2025-11-05|1645.70
#2025-11-06|1660.67
#2025-11-07|1684.91
#2025-11-10|1685.89
#2025-11-11|1712.65
#2025-11-12|1728.33
#2025-11-13|1735.30
#2025-11-14|1700.33
#2025-11-17|1672.07
#2025-11-18|1647.09
#2025-11-19|1663.98
#2025-11-20|1664.02
#2025-11-21|1638.63
#2025-11-24|1675.13
#2025-11-25|1724.41
#2025-11-26|1749.95
#2025-11-27|1743.49
#2025-11-28|1758.27
#2025-12-01|1765.00
#2025-12-02|1751.25
#2025-12-03|1737.69
#2025-12-04|1742.39
#2025-12-05|1741.71
#2025-12-08|1733.17
#2025-12-09|1738.82
#2025-12-10|1755.18
#2025-12-11|1807.75
#2025-12-12|1823.23
#2025-12-15|1841.19
#2025-12-16|1836.00
#2025-12-17|1821.74
#2025-12-18|1839.22
#2025-12-19|1817.86
#2025-12-22|1832.25
#2025-12-23|1829.72
#2025-12-24|1836.79
#2025-12-25|1836.79
#2025-12-26|1836.63
#2025-12-29|1848.44
#2025-12-30|1860.82
#2025-12-31|1858.80
#2026-01-01|1858.80
#2026-01-02|1889.61
#2026-01-05|1875.53
#2026-01-06|1867.46
#2026-01-07|1903.00
#2026-01-08|1867.26
#2026-01-09|1876.85
#2026-01-12|1898.61
#2026-01-13|1895.26
#2026-01-14|1926.35
#2026-01-15|1928.79
#2026-01-16|1907.38
#2026-01-19|1897.84
#2026-01-20|1895.70
#2026-01-21|1964.84
#2026-01-22|2050.16
#2026-01-23|2040.58
#2026-01-26|2050.81
#2026-01-27|2068.01
#2026-01-28|2088.10
#2026-01-29|2061.58
#2026-01-30|2066.50
#2026-02-02|2093.77
#2026-02-03|2101.83
#2026-02-04|2115.40
#2026-02-05|2160.88
#2026-02-06|2214.08
#2026-02-09|2249.80
#2026-02-10|2318.14
#2026-02-11|2369.93
#2026-02-12|2296.26
#2026-02-13|2280.27
#2026-02-16|2292.26
#2026-02-17|2302.28
#2026-02-18|2358.02
#2026-02-19|2300.66
#2026-02-20|2313.91
#2026-02-23|2342.14
#2026-02-24|2324.73
#2026-02-25|2343.91
#2026-02-26|2313.65
#2026-02-27|2319.96
#2026-03-02|2233.69
#2026-03-03|2080.46
#2026-03-04|2145.52
#2026-03-05|2033.07
#2026-03-06|1979.10
#2026-03-09|1913.06
#2026-03-10|2025.23
#2026-03-11|1990.12
#2026-03-12|1942.80
#2026-03-13|1873.26
#2026-03-16|1874.35
#2026-03-17|1895.77
#2026-03-18|1892.93
#2026-03-19|1777.41
#2026-03-20|1768.58
#2026-03-23|1848.46
#2026-03-24|1893.94
#2026-03-25|1929.80
#2026-03-26|1889.17
#2026-03-27|1860.55
#2026-03-30|1858.31
#2026-03-31|1883.69
#2026-04-01|1986.01
#2026-04-02|1932.27