Table Data - Nasdaq Netherlands Basic Materials Large Mid Cap Index
| Title | Nasdaq Netherlands Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNL55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNL55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1018.02 |
| 2016-09-20 | 1009.14 |
| 2016-09-21 | 1019.37 |
| 2016-09-22 | 1054.33 |
| 2016-09-23 | 1061.43 |
| 2016-09-26 | 1051.22 |
| 2016-09-27 | 1035.16 |
| 2016-09-28 | 1050.55 |
| 2016-09-29 | 1057.24 |
| 2016-09-30 | 1049.26 |
| 2016-10-03 | 1053.08 |
| 2016-10-04 | 1055.60 |
| 2016-10-05 | 1062.34 |
| 2016-10-06 | 1064.84 |
| 2016-10-07 | 1051.76 |
| 2016-10-10 | 1066.99 |
| 2016-10-11 | 1046.26 |
| 2016-10-12 | 1042.33 |
| 2016-10-13 | 1030.82 |
| 2016-10-14 | 1044.20 |
| 2016-10-17 | 1046.92 |
| 2016-10-18 | 1050.48 |
| 2016-10-19 | 1048.08 |
| 2016-10-20 | 1043.85 |
| 2016-10-21 | 1054.28 |
| 2016-10-24 | 1060.24 |
| 2016-10-25 | 1057.10 |
| 2016-10-26 | 1044.40 |
| 2016-10-27 | 1036.82 |
| 2016-10-28 | 1041.23 |
| 2016-10-31 | 1043.84 |
| 2016-11-01 | 1035.39 |
| 2016-11-02 | 1034.17 |
| 2016-11-03 | 1019.94 |
| 2016-11-04 | 1021.41 |
| 2016-11-07 | 1028.49 |
| 2016-11-08 | 1021.14 |
| 2016-11-09 | 1054.89 |
| 2016-11-10 | 1053.45 |
| 2016-11-11 | 1035.22 |
| 2016-11-14 | 1037.79 |
| 2016-11-15 | 1037.85 |
| 2016-11-16 | 1027.57 |
| 2016-11-17 | 1032.86 |
| 2016-11-18 | 1016.10 |
| 2016-11-21 | 1021.37 |
| 2016-11-22 | 1044.25 |
| 2016-11-23 | 1045.58 |
| 2016-11-24 | 1057.72 |
| 2016-11-25 | 1064.82 |
| 2016-11-28 | 1048.46 |
| 2016-11-29 | 1051.23 |
| 2016-11-30 | 1056.42 |
| 2016-12-01 | 1058.58 |
| 2016-12-02 | 1051.14 |
| 2016-12-05 | 1077.25 |
| 2016-12-06 | 1077.08 |
| 2016-12-07 | 1111.94 |
| 2016-12-08 | 1111.24 |
| 2016-12-09 | 1083.71 |
| 2016-12-12 | 1087.95 |
| 2016-12-13 | 1079.38 |
| 2016-12-14 | 1080.79 |
| 2016-12-15 | 1055.90 |
| 2016-12-16 | 1059.22 |
| 2016-12-19 | 1046.91 |
| 2016-12-20 | 1047.44 |
| 2016-12-21 | 1055.60 |
| 2016-12-22 | 1050.24 |
| 2016-12-23 | 1049.30 |
| 2016-12-26 | 1049.30 |
| 2016-12-27 | 1048.48 |
| 2016-12-28 | 1048.62 |
| 2016-12-29 | 1050.76 |
| 2016-12-30 | 1054.45 |
| 2017-01-02 | 1059.78 |
| 2017-01-03 | 1050.71 |
| 2017-01-04 | 1061.99 |
| 2017-01-05 | 1082.70 |
| 2017-01-06 | 1081.77 |
| 2017-01-09 | 1075.64 |
| 2017-01-10 | 1091.53 |
| 2017-01-11 | 1090.33 |
| 2017-01-12 | 1089.48 |
| 2017-01-13 | 1105.92 |
| 2017-01-16 | 1103.40 |
| 2017-01-17 | 1102.70 |
| 2017-01-18 | 1129.27 |
| 2017-01-19 | 1114.15 |
| 2017-01-20 | 1132.40 |
| 2017-01-23 | 1133.68 |
| 2017-01-24 | 1144.35 |
| 2017-01-25 | 1148.40 |
| 2017-01-26 | 1140.67 |
| 2017-01-27 | 1149.20 |
| 2017-01-30 | 1126.97 |
| 2017-01-31 | 1122.50 |
| 2017-02-01 | 1131.46 |
| 2017-02-02 | 1154.49 |
| 2017-02-03 | 1145.96 |
| 2017-02-06 | 1133.27 |
| 2017-02-07 | 1135.48 |
| 2017-02-08 | 1135.27 |
| 2017-02-09 | 1142.33 |
| 2017-02-10 | 1177.76 |
| 2017-02-13 | 1202.62 |
| 2017-02-14 | 1194.67 |
| 2017-02-15 | 1190.37 |
| 2017-02-16 | 1197.71 |
| 2017-02-17 | 1189.80 |
| 2017-02-20 | 1197.60 |
| 2017-02-21 | 1197.53 |
| 2017-02-22 | 1187.76 |
| 2017-02-23 | 1183.09 |
| 2017-02-24 | 1169.63 |
| 2017-02-27 | 1184.44 |
| 2017-02-28 | 1183.55 |
| 2017-03-01 | 1211.12 |
| 2017-03-02 | 1197.28 |
| 2017-03-03 | 1192.33 |
| 2017-03-06 | 1185.20 |
| 2017-03-07 | 1175.57 |
| 2017-03-08 | 1170.83 |
| 2017-03-09 | 1230.13 |
| 2017-03-10 | 1253.03 |
| 2017-03-13 | 1277.37 |
| 2017-03-14 | 1266.22 |
| 2017-03-15 | 1271.74 |
| 2017-03-16 | 1287.85 |
| 2017-03-17 | 1286.57 |
| 2017-03-20 | 1284.65 |
| 2017-03-21 | 1284.29 |
| 2017-03-22 | 1273.31 |
| 2017-03-23 | 1282.88 |
| 2017-03-24 | 1282.78 |
| 2017-03-27 | 1275.57 |
| 2017-03-28 | 1280.41 |
| 2017-03-29 | 1262.46 |
| 2017-03-30 | 1276.35 |
| 2017-03-31 | 1268.28 |
| 2017-04-03 | 1259.35 |
| 2017-04-04 | 1266.80 |
| 2017-04-05 | 1275.07 |
| 2017-04-06 | 1272.41 |
| 2017-04-07 | 1269.23 |
| 2017-04-10 | 1262.04 |
| 2017-04-11 | 1255.26 |
| 2017-04-12 | 1231.87 |
| 2017-04-13 | 1236.63 |
| 2017-04-14 | 1236.63 |
| 2017-04-17 | 1241.11 |
| 2017-04-18 | 1210.31 |
| 2017-04-19 | 1228.79 |
| 2017-04-20 | 1243.29 |
| 2017-04-21 | 1234.12 |
| 2017-04-24 | 1300.43 |
| 2017-04-25 | 1315.71 |
| 2017-04-26 | 1299.91 |
| 2017-04-27 | 1267.27 |
| 2017-04-28 | 1283.87 |
| 2017-05-01 | 1287.18 |
| 2017-05-02 | 1281.51 |
| 2017-05-03 | 1273.97 |
| 2017-05-04 | 1277.70 |
| 2017-05-05 | 1291.27 |
| 2017-05-08 | 1259.81 |
| 2017-05-09 | 1260.80 |
| 2017-05-10 | 1250.75 |
| 2017-05-11 | 1247.15 |
| 2017-05-12 | 1226.67 |
| 2017-05-15 | 1257.89 |
| 2017-05-16 | 1264.38 |
| 2017-05-17 | 1251.54 |
| 2017-05-18 | 1247.29 |
| 2017-05-19 | 1262.94 |
| 2017-05-22 | 1271.84 |
| 2017-05-23 | 1274.76 |
| 2017-05-24 | 1268.94 |
| 2017-05-25 | 1260.34 |
| 2017-05-26 | 1265.95 |
| 2017-05-29 | 1265.11 |
| 2017-05-30 | 1255.37 |
| 2017-05-31 | 1247.52 |
| 2017-06-01 | 1254.39 |
| 2017-06-02 | 1254.74 |
| 2017-06-05 | 1246.87 |
| 2017-06-06 | 1236.50 |
| 2017-06-07 | 1235.27 |
| 2017-06-08 | 1236.92 |
| 2017-06-09 | 1249.65 |
| 2017-06-12 | 1245.15 |
| 2017-06-13 | 1253.21 |
| 2017-06-14 | 1255.68 |
| 2017-06-15 | 1225.51 |
| 2017-06-16 | 1233.19 |
| 2017-06-19 | 1248.38 |
| 2017-06-20 | 1231.98 |
| 2017-06-21 | 1240.90 |
| 2017-06-22 | 1243.71 |
| 2017-06-23 | 1251.59 |
| 2017-06-26 | 1253.44 |
| 2017-06-27 | 1270.52 |
| 2017-06-28 | 1277.56 |
| 2017-06-29 | 1270.45 |
| 2017-06-30 | 1268.25 |
| 2017-07-03 | 1291.21 |
| 2017-07-04 | 1291.31 |
| 2017-07-05 | 1285.97 |
| 2017-07-06 | 1285.47 |
| 2017-07-07 | 1277.66 |
| 2017-07-10 | 1283.12 |
| 2017-07-11 | 1294.61 |
| 2017-07-12 | 1305.75 |
| 2017-07-13 | 1314.15 |
| 2017-07-14 | 1330.39 |
| 2017-07-17 | 1340.21 |
| 2017-07-18 | 1340.80 |
| 2017-07-19 | 1348.51 |
| 2017-07-20 | 1350.47 |
| 2017-07-21 | 1326.76 |
| 2017-07-24 | 1321.55 |
| 2017-07-25 | 1337.61 |
| 2017-07-26 | 1326.88 |
| 2017-07-27 | 1340.37 |
| 2017-07-28 | 1338.24 |
| 2017-07-31 | 1349.06 |
| 2017-08-01 | 1366.16 |
| 2017-08-02 | 1357.77 |
| 2017-08-03 | 1364.26 |
| 2017-08-04 | 1360.73 |
| 2017-08-07 | 1386.94 |
| 2017-08-08 | 1381.50 |
| 2017-08-09 | 1363.13 |
| 2017-08-10 | 1353.67 |
| 2017-08-11 | 1338.40 |
| 2017-08-14 | 1345.82 |
| 2017-08-15 | 1337.77 |
| 2017-08-16 | 1354.98 |
| 2017-08-17 | 1352.63 |
| 2017-08-18 | 1353.55 |
| 2017-08-21 | 1363.07 |
| 2017-08-22 | 1365.80 |
| 2017-08-23 | 1376.76 |
| 2017-08-24 | 1376.27 |
| 2017-08-25 | 1383.93 |
| 2017-08-28 | 1384.19 |
| 2017-08-29 | 1373.35 |
| 2017-08-30 | 1373.17 |
| 2017-08-31 | 1373.88 |
| 2017-09-01 | 1397.51 |
| 2017-09-04 | 1399.77 |
| 2017-09-05 | 1397.75 |
| 2017-09-06 | 1405.57 |
| 2017-09-07 | 1413.11 |
| 2017-09-08 | 1408.88 |
| 2017-09-11 | 1418.63 |
| 2017-09-12 | 1421.16 |
| 2017-09-13 | 1415.41 |
| 2017-09-14 | 1399.01 |
| 2017-09-15 | 1407.20 |
| 2017-09-18 | 1421.33 |
| 2017-09-19 | 1417.41 |
| 2017-09-20 | 1425.24 |
| 2017-09-21 | 1406.03 |
| 2017-09-22 | 1408.31 |
| 2017-09-25 | 1378.65 |
| 2017-09-26 | 1368.27 |
| 2017-09-27 | 1367.45 |
| 2017-09-28 | 1384.59 |
| 2017-09-29 | 1397.83 |
| 2017-10-02 | 1400.98 |
| 2017-10-03 | 1409.37 |
| 2017-10-04 | 1415.20 |
| 2017-10-05 | 1414.20 |
| 2017-10-06 | 1407.82 |
| 2017-10-09 | 1409.02 |
| 2017-10-10 | 1414.41 |
| 2017-10-11 | 1421.13 |
| 2017-10-12 | 1436.34 |
| 2017-10-13 | 1475.51 |
| 2017-10-16 | 1469.20 |
| 2017-10-17 | 1454.95 |
| 2017-10-18 | 1449.51 |
| 2017-10-19 | 1470.68 |
| 2017-10-20 | 1473.00 |
| 2017-10-23 | 1478.57 |
| 2017-10-24 | 1481.65 |
| 2017-10-25 | 1482.29 |
| 2017-10-26 | 1469.34 |
| 2017-10-27 | 1442.61 |
| 2017-10-30 | 1454.78 |
| 2017-10-31 | 1447.67 |
| 2017-11-01 | 1458.84 |
| 2017-11-02 | 1471.01 |
| 2017-11-03 | 1473.92 |
| 2017-11-06 | 1468.77 |
| 2017-11-07 | 1470.96 |
| 2017-11-08 | 1475.73 |
| 2017-11-09 | 1451.24 |
| 2017-11-10 | 1467.27 |
| 2017-11-13 | 1457.96 |
| 2017-11-14 | 1445.62 |
| 2017-11-15 | 1448.65 |
| 2017-11-16 | 1451.40 |
| 2017-11-17 | 1453.91 |
| 2017-11-20 | 1464.62 |
| 2017-11-21 | 1480.94 |
| 2017-11-22 | 1494.03 |
| 2017-11-23 | 1498.86 |
| 2017-11-24 | 1505.04 |
| 2017-11-27 | 1491.58 |
| 2017-11-28 | 1482.72 |
| 2017-11-29 | 1494.89 |
| 2017-11-30 | 1498.52 |
| 2017-12-01 | 1488.46 |
| 2017-12-04 | 1514.16 |
| 2017-12-05 | 1508.17 |
| 2017-12-06 | 1514.10 |
| 2017-12-07 | 1512.52 |
| 2017-12-08 | 1522.45 |
| 2017-12-11 | 1536.79 |
| 2017-12-12 | 1538.52 |
| 2017-12-13 | 1542.83 |
| 2017-12-14 | 1535.39 |
| 2017-12-15 | 1524.24 |
| 2017-12-18 | 1547.62 |
| 2017-12-19 | 1551.87 |
| 2017-12-20 | 1550.30 |
| 2017-12-21 | 1558.43 |
| 2017-12-22 | 1548.03 |
| 2017-12-25 | 1548.03 |
| 2017-12-26 | 1552.08 |
| 2017-12-27 | 1564.25 |
| 2017-12-28 | 1566.34 |
| 2017-12-29 | 1561.58 |
| 2018-01-01 | 1561.58 |
| 2018-01-02 | 1582.54 |
| 2018-01-03 | 1607.40 |
| 2018-01-04 | 1621.72 |
| 2018-01-05 | 1624.88 |
| 2018-01-08 | 1623.69 |
| 2018-01-09 | 1636.20 |
| 2018-01-10 | 1633.67 |
| 2018-01-11 | 1663.78 |
| 2018-01-12 | 1687.27 |
| 2018-01-15 | 1706.83 |
| 2018-01-16 | 1689.25 |
| 2018-01-17 | 1674.85 |
| 2018-01-18 | 1682.19 |
| 2018-01-19 | 1689.29 |
| 2018-01-22 | 1692.76 |
| 2018-01-23 | 1685.09 |
| 2018-01-24 | 1693.00 |
| 2018-01-25 | 1716.07 |
| 2018-01-26 | 1719.08 |
| 2018-01-29 | 1712.91 |
| 2018-01-30 | 1704.10 |
| 2018-01-31 | 1705.19 |
| 2018-02-01 | 1704.55 |
| 2018-02-02 | 1652.69 |
| 2018-02-05 | 1651.34 |
| 2018-02-06 | 1593.56 |
| 2018-02-07 | 1624.55 |
| 2018-02-08 | 1601.80 |
| 2018-02-09 | 1585.32 |
| 2018-02-12 | 1617.62 |
| 2018-02-13 | 1633.43 |
| 2018-02-14 | 1663.10 |
| 2018-02-15 | 1704.60 |
| 2018-02-16 | 1710.26 |
| 2018-02-19 | 1707.16 |
| 2018-02-20 | 1704.02 |
| 2018-02-21 | 1704.56 |
| 2018-02-22 | 1702.20 |
| 2018-02-23 | 1685.96 |
| 2018-02-26 | 1700.52 |
| 2018-02-27 | 1700.55 |
| 2018-02-28 | 1682.42 |
| 2018-03-01 | 1640.63 |
| 2018-03-02 | 1613.94 |
| 2018-03-05 | 1633.63 |
| 2018-03-06 | 1648.11 |
| 2018-03-07 | 1651.95 |
| 2018-03-08 | 1649.53 |
| 2018-03-09 | 1648.13 |
| 2018-03-12 | 1644.51 |
| 2018-03-13 | 1652.10 |
| 2018-03-14 | 1645.19 |
| 2018-03-15 | 1644.45 |
| 2018-03-16 | 1634.23 |
| 2018-03-19 | 1616.62 |
| 2018-03-20 | 1626.57 |
| 2018-03-21 | 1650.53 |
| 2018-03-22 | 1610.93 |
| 2018-03-23 | 1582.15 |
| 2018-03-26 | 1570.58 |
| 2018-03-27 | 1600.50 |
| 2018-03-28 | 1589.93 |
| 2018-03-29 | 1593.17 |
| 2018-03-30 | 1593.17 |
| 2018-04-02 | 1594.59 |
| 2018-04-03 | 1588.57 |
| 2018-04-04 | 1560.26 |
| 2018-04-05 | 1599.94 |
| 2018-04-06 | 1593.82 |
| 2018-04-09 | 1601.28 |
| 2018-04-10 | 1640.18 |
| 2018-04-11 | 1628.08 |
| 2018-04-12 | 1645.79 |
| 2018-04-13 | 1655.14 |
| 2018-04-16 | 1661.23 |
| 2018-04-17 | 1672.16 |
| 2018-04-18 | 1708.82 |
| 2018-04-19 | 1701.11 |
| 2018-04-20 | 1693.70 |
| 2018-04-23 | 1684.30 |
| 2018-04-24 | 1678.85 |
| 2018-04-25 | 1638.95 |
| 2018-04-26 | 1639.25 |
| 2018-04-27 | 1638.18 |
| 2018-04-30 | 1626.70 |
| 2018-05-01 | 1614.25 |
| 2018-05-02 | 1625.98 |
| 2018-05-03 | 1619.49 |
| 2018-05-04 | 1632.25 |
| 2018-05-07 | 1640.34 |
| 2018-05-08 | 1626.64 |
| 2018-05-09 | 1629.86 |
| 2018-05-10 | 1639.04 |
| 2018-05-11 | 1655.32 |
| 2018-05-14 | 1663.43 |
| 2018-05-15 | 1655.19 |
| 2018-05-16 | 1654.80 |
| 2018-05-17 | 1667.16 |
| 2018-05-18 | 1657.60 |
| 2018-05-21 | 1648.89 |
| 2018-05-22 | 1668.08 |
| 2018-05-23 | 1617.84 |
| 2018-05-24 | 1615.43 |
| 2018-05-25 | 1608.58 |
| 2018-05-28 | 1591.79 |
| 2018-05-29 | 1562.15 |
| 2018-05-30 | 1566.66 |
| 2018-05-31 | 1569.42 |
| 2018-06-01 | 1590.27 |
| 2018-06-04 | 1599.43 |
| 2018-06-05 | 1612.51 |
| 2018-06-06 | 1647.56 |
| 2018-06-07 | 1641.08 |
| 2018-06-08 | 1614.00 |
| 2018-06-11 | 1637.95 |
| 2018-06-12 | 1629.64 |
| 2018-06-13 | 1638.47 |
| 2018-06-14 | 1625.21 |
| 2018-06-15 | 1594.19 |
| 2018-06-18 | 1592.09 |
| 2018-06-19 | 1556.35 |
| 2018-06-20 | 1543.01 |
| 2018-06-21 | 1543.67 |
| 2018-06-22 | 1560.58 |
| 2018-06-25 | 1524.23 |
| 2018-06-26 | 1515.73 |
| 2018-06-27 | 1516.89 |
| 2018-06-28 | 1487.99 |
| 2018-06-29 | 1507.13 |
| 2018-07-02 | 1483.93 |
| 2018-07-03 | 1490.76 |
| 2018-07-04 | 1482.22 |
| 2018-07-05 | 1521.27 |
| 2018-07-06 | 1535.41 |
| 2018-07-09 | 1543.68 |
| 2018-07-10 | 1544.91 |
| 2018-07-11 | 1516.53 |
| 2018-07-12 | 1523.08 |
| 2018-07-13 | 1527.15 |
| 2018-07-16 | 1530.84 |
| 2018-07-17 | 1548.92 |
| 2018-07-18 | 1589.85 |
| 2018-07-19 | 1565.81 |
| 2018-07-20 | 1570.17 |
| 2018-07-23 | 1565.88 |
| 2018-07-24 | 1599.56 |
| 2018-07-25 | 1586.99 |
| 2018-07-26 | 1602.43 |
| 2018-07-27 | 1615.86 |
| 2018-07-30 | 1624.67 |
| 2018-07-31 | 1632.47 |
| 2018-08-01 | 1645.40 |
| 2018-08-02 | 1628.31 |
| 2018-08-03 | 1630.65 |
| 2018-08-06 | 1615.88 |
| 2018-08-07 | 1637.14 |
| 2018-08-08 | 1636.20 |
| 2018-08-09 | 1637.34 |
| 2018-08-10 | 1588.71 |
| 2018-08-13 | 1578.37 |
| 2018-08-14 | 1571.24 |
| 2018-08-15 | 1523.37 |
| 2018-08-16 | 1542.34 |
| 2018-08-17 | 1535.66 |
| 2018-08-20 | 1554.41 |
| 2018-08-21 | 1574.53 |
| 2018-08-22 | 1589.39 |
| 2018-08-23 | 1576.24 |
| 2018-08-24 | 1596.49 |
| 2018-08-27 | 1617.45 |
| 2018-08-28 | 1635.41 |
| 2018-08-29 | 1642.96 |
| 2018-08-30 | 1625.18 |
| 2018-08-31 | 1602.03 |
| 2018-09-03 | 1603.71 |
| 2018-09-04 | 1572.50 |
| 2018-09-05 | 1569.79 |
| 2018-09-06 | 1569.81 |
| 2018-09-07 | 1573.77 |
| 2018-09-10 | 1568.97 |
| 2018-09-11 | 1560.48 |
| 2018-09-12 | 1571.71 |
| 2018-09-13 | 1576.40 |
| 2018-09-14 | 1587.15 |
| 2018-09-17 | 1601.11 |
| 2018-09-18 | 1613.78 |
| 2018-09-19 | 1644.64 |
| 2018-09-20 | 1672.79 |
| 2018-09-21 | 1677.43 |
| 2018-09-24 | 1662.41 |
| 2018-09-25 | 1669.14 |
| 2018-09-26 | 1654.82 |
| 2018-09-27 | 1641.13 |
| 2018-09-28 | 1623.65 |
| 2018-10-01 | 1615.76 |
| 2018-10-02 | 1611.99 |
| 2018-10-03 | 1622.20 |
| 2018-10-04 | 1593.60 |
| 2018-10-05 | 1571.03 |
| 2018-10-08 | 1538.51 |
| 2018-10-09 | 1532.49 |
| 2018-10-10 | 1480.36 |
| 2018-10-11 | 1457.06 |
| 2018-10-12 | 1465.06 |
| 2018-10-15 | 1465.93 |
| 2018-10-16 | 1490.11 |
| 2018-10-17 | 1486.60 |
| 2018-10-18 | 1463.29 |
| 2018-10-19 | 1439.00 |
| 2018-10-22 | 1422.23 |
| 2018-10-23 | 1376.01 |
| 2018-10-24 | 1341.87 |
| 2018-10-25 | 1365.31 |
| 2018-10-26 | 1343.23 |
| 2018-10-29 | 1362.16 |
| 2018-10-30 | 1348.08 |
| 2018-10-31 | 1371.73 |
| 2018-11-01 | 1398.09 |
| 2018-11-02 | 1412.04 |
| 2018-11-05 | 1401.87 |
| 2018-11-06 | 1395.58 |
| 2018-11-07 | 1415.85 |
| 2018-11-08 | 1414.33 |
| 2018-11-09 | 1386.84 |
| 2018-11-12 | 1356.36 |
| 2018-11-13 | 1363.14 |
| 2018-11-14 | 1368.56 |
| 2018-11-15 | 1366.16 |
| 2018-11-16 | 1370.86 |
| 2018-11-19 | 1362.62 |
| 2018-11-20 | 1316.25 |
| 2018-11-21 | 1334.40 |
| 2018-11-22 | 1319.12 |
| 2018-11-23 | 1304.78 |
| 2018-11-26 | 1318.58 |
| 2018-11-27 | 1290.17 |
| 2018-11-28 | 1292.23 |
| 2018-11-29 | 1324.88 |
| 2018-11-30 | 1318.11 |
| 2018-12-03 | 1337.98 |
| 2018-12-04 | 1324.65 |
| 2018-12-05 | 1309.87 |
| 2018-12-06 | 1260.98 |
| 2018-12-07 | 1279.79 |
| 2018-12-10 | 1246.67 |
| 2018-12-11 | 1258.71 |
| 2018-12-12 | 1284.43 |
| 2018-12-13 | 1273.59 |
| 2018-12-14 | 1264.13 |
| 2018-12-17 | 1246.34 |
| 2018-12-18 | 1243.27 |
| 2018-12-19 | 1260.61 |
| 2018-12-20 | 1230.32 |
| 2018-12-21 | 1218.55 |
| 2018-12-24 | 1207.74 |
| 2018-12-25 | 1207.74 |
| 2018-12-26 | 1207.10 |
| 2018-12-27 | 1197.06 |
| 2018-12-28 | 1215.77 |
| 2018-12-31 | 1232.62 |
| 2019-01-01 | 1232.62 |
| 2019-01-02 | 1212.01 |
| 2019-01-03 | 1192.73 |
| 2019-01-04 | 1244.57 |
| 2019-01-07 | 1255.76 |
| 2019-01-08 | 1265.16 |
| 2019-01-09 | 1295.89 |
| 2019-01-10 | 1296.22 |
| 2019-01-11 | 1289.88 |
| 2019-01-14 | 1284.58 |
| 2019-01-15 | 1287.32 |
| 2019-01-16 | 1290.52 |
| 2019-01-17 | 1300.92 |
| 2019-01-18 | 1333.05 |
| 2019-01-21 | 1338.39 |
| 2019-01-22 | 1328.20 |
| 2019-01-23 | 1320.10 |
| 2019-01-24 | 1321.59 |
| 2019-01-25 | 1354.26 |
| 2019-01-28 | 1350.98 |
| 2019-01-29 | 1355.99 |
| 2019-01-30 | 1375.75 |
| 2019-01-31 | 1372.15 |
| 2019-02-01 | 1389.45 |
| 2019-02-04 | 1389.71 |
| 2019-02-05 | 1399.95 |
| 2019-02-06 | 1415.08 |
| 2019-02-07 | 1374.31 |
| 2019-02-08 | 1341.40 |
| 2019-02-11 | 1338.84 |
| 2019-02-12 | 1352.50 |
| 2019-02-13 | 1372.43 |
| 2019-02-14 | 1407.07 |
| 2019-02-15 | 1445.49 |
| 2019-02-18 | 1473.34 |
| 2019-02-19 | 1452.91 |
| 2019-02-20 | 1466.40 |
| 2019-02-21 | 1460.20 |
| 2019-02-22 | 1478.35 |
| 2019-02-25 | 1488.64 |
| 2019-02-26 | 1495.19 |
| 2019-02-27 | 1493.16 |
| 2019-02-28 | 1490.52 |
| 2019-03-01 | 1500.49 |
| 2019-03-04 | 1500.95 |
| 2019-03-05 | 1491.69 |
| 2019-03-06 | 1494.01 |
| 2019-03-07 | 1462.20 |
| 2019-03-08 | 1434.14 |
| 2019-03-11 | 1454.09 |
| 2019-03-12 | 1465.72 |
| 2019-03-13 | 1484.56 |
| 2019-03-14 | 1481.97 |
| 2019-03-15 | 1496.16 |
| 2019-03-18 | 1508.64 |
| 2019-03-19 | 1516.43 |
| 2019-03-20 | 1500.59 |
| 2019-03-21 | 1503.45 |
| 2019-03-22 | 1452.79 |
| 2019-03-25 | 1452.43 |
| 2019-03-26 | 1447.10 |
| 2019-03-27 | 1442.67 |
| 2019-03-28 | 1440.23 |
| 2019-03-29 | 1444.22 |
| 2019-04-01 | 1478.76 |
| 2019-04-02 | 1485.57 |
| 2019-04-03 | 1511.15 |
| 2019-04-04 | 1499.06 |
| 2019-04-05 | 1511.28 |
| 2019-04-08 | 1510.97 |
| 2019-04-09 | 1505.22 |
| 2019-04-10 | 1506.97 |
| 2019-04-11 | 1512.32 |
| 2019-04-12 | 1529.67 |
| 2019-04-15 | 1533.90 |
| 2019-04-16 | 1540.95 |
| 2019-04-17 | 1557.86 |
| 2019-04-18 | 1546.86 |
| 2019-04-19 | 1546.86 |
| 2019-04-22 | 1548.44 |
| 2019-04-23 | 1526.81 |
| 2019-04-24 | 1495.17 |
| 2019-04-25 | 1481.28 |
| 2019-04-26 | 1474.61 |
| 2019-04-29 | 1473.23 |
| 2019-04-30 | 1478.01 |
| 2019-05-01 | 1482.43 |
| 2019-05-02 | 1445.23 |
| 2019-05-03 | 1448.89 |
| 2019-05-06 | 1435.75 |
| 2019-05-07 | 1439.99 |
| 2019-05-08 | 1425.34 |
| 2019-05-09 | 1394.08 |
| 2019-05-10 | 1401.14 |
| 2019-05-13 | 1373.77 |
| 2019-05-14 | 1394.33 |
| 2019-05-15 | 1396.70 |
| 2019-05-16 | 1416.56 |
| 2019-05-17 | 1399.86 |
| 2019-05-20 | 1388.01 |
| 2019-05-21 | 1403.73 |
| 2019-05-22 | 1395.65 |
| 2019-05-23 | 1362.11 |
| 2019-05-24 | 1372.68 |
| 2019-05-27 | 1388.94 |
| 2019-05-28 | 1391.12 |
| 2019-05-29 | 1342.90 |
| 2019-05-30 | 1346.05 |
| 2019-05-31 | 1339.16 |
| 2019-06-03 | 1366.15 |
| 2019-06-04 | 1380.01 |
| 2019-06-05 | 1386.15 |
| 2019-06-06 | 1391.94 |
| 2019-06-07 | 1413.66 |
| 2019-06-10 | 1426.62 |
| 2019-06-11 | 1453.46 |
| 2019-06-12 | 1462.04 |
| 2019-06-13 | 1468.72 |
| 2019-06-14 | 1459.43 |
| 2019-06-17 | 1446.33 |
| 2019-06-18 | 1480.17 |
| 2019-06-19 | 1482.95 |
| 2019-06-20 | 1503.74 |
| 2019-06-21 | 1500.81 |
| 2019-06-24 | 1509.22 |
| 2019-06-25 | 1509.42 |
| 2019-06-26 | 1509.13 |
| 2019-06-27 | 1508.27 |
| 2019-06-28 | 1518.46 |
| 2019-07-01 | 1521.06 |
| 2019-07-02 | 1514.04 |
| 2019-07-03 | 1528.95 |
| 2019-07-04 | 1535.85 |
| 2019-07-05 | 1509.09 |
| 2019-07-08 | 1501.99 |
| 2019-07-09 | 1474.23 |
| 2019-07-10 | 1483.83 |
| 2019-07-11 | 1485.15 |
| 2019-07-12 | 1501.13 |
| 2019-07-15 | 1513.35 |
| 2019-07-16 | 1529.38 |
| 2019-07-17 | 1509.88 |
| 2019-07-18 | 1485.58 |
| 2019-07-19 | 1494.19 |
| 2019-07-22 | 1503.20 |
| 2019-07-23 | 1515.26 |
| 2019-07-24 | 1534.28 |
| 2019-07-25 | 1536.70 |
| 2019-07-26 | 1521.06 |
| 2019-07-29 | 1521.78 |
| 2019-07-30 | 1495.29 |
| 2019-07-31 | 1496.68 |
| 2019-08-01 | 1494.03 |
| 2019-08-02 | 1448.92 |
| 2019-08-05 | 1409.99 |
| 2019-08-06 | 1398.21 |
| 2019-08-07 | 1405.72 |
| 2019-08-08 | 1444.81 |
| 2019-08-09 | 1423.01 |
| 2019-08-12 | 1418.96 |
| 2019-08-13 | 1422.15 |
| 2019-08-14 | 1380.42 |
| 2019-08-15 | 1360.34 |
| 2019-08-16 | 1354.02 |
| 2019-08-19 | 1375.08 |
| 2019-08-20 | 1368.25 |
| 2019-08-21 | 1386.44 |
| 2019-08-22 | 1385.60 |
| 2019-08-23 | 1376.39 |
| 2019-08-26 | 1377.95 |
| 2019-08-27 | 1382.12 |
| 2019-08-28 | 1372.38 |
| 2019-08-29 | 1393.36 |
| 2019-08-30 | 1400.64 |
| 2019-09-02 | 1401.14 |
| 2019-09-03 | 1394.53 |
| 2019-09-04 | 1425.82 |
| 2019-09-05 | 1435.81 |
| 2019-09-06 | 1438.93 |
| 2019-09-09 | 1441.19 |
| 2019-09-10 | 1439.05 |
| 2019-09-11 | 1449.07 |
| 2019-09-12 | 1454.86 |
| 2019-09-13 | 1471.72 |
| 2019-09-16 | 1421.44 |
| 2019-09-17 | 1414.37 |
| 2019-09-18 | 1427.33 |
| 2019-09-19 | 1406.00 |
| 2019-09-20 | 1389.44 |
| 2019-09-23 | 1365.84 |
| 2019-09-24 | 1360.71 |
| 2019-09-25 | 1358.51 |
| 2019-09-26 | 1359.77 |
| 2019-09-27 | 1377.74 |
| 2019-09-30 | 1382.13 |
| 2019-10-01 | 1370.27 |
| 2019-10-02 | 1333.35 |
| 2019-10-03 | 1338.34 |
| 2019-10-04 | 1349.27 |
| 2019-10-07 | 1363.78 |
| 2019-10-08 | 1342.53 |
| 2019-10-09 | 1353.66 |
| 2019-10-10 | 1373.33 |
| 2019-10-11 | 1416.55 |
| 2019-10-14 | 1403.64 |
| 2019-10-15 | 1417.86 |
| 2019-10-16 | 1401.83 |
| 2019-10-17 | 1420.81 |
| 2019-10-18 | 1420.70 |
| 2019-10-21 | 1417.57 |
| 2019-10-22 | 1401.90 |
| 2019-10-23 | 1410.95 |
| 2019-10-24 | 1418.44 |
| 2019-10-25 | 1427.09 |
| 2019-10-28 | 1436.86 |
| 2019-10-29 | 1425.97 |
| 2019-10-30 | 1416.09 |
| 2019-10-31 | 1403.95 |
| 2019-11-01 | 1438.69 |
| 2019-11-04 | 1454.97 |
| 2019-11-05 | 1469.86 |
| 2019-11-06 | 1489.53 |
| 2019-11-07 | 1509.24 |
| 2019-11-08 | 1506.69 |
| 2019-11-11 | 1505.77 |
| 2019-11-12 | 1513.35 |
| 2019-11-13 | 1506.13 |
| 2019-11-14 | 1490.85 |
| 2019-11-15 | 1514.51 |
| 2019-11-18 | 1505.66 |
| 2019-11-19 | 1506.86 |
| 2019-11-20 | 1508.03 |
| 2019-11-21 | 1484.92 |
| 2019-11-22 | 1503.83 |
| 2019-11-25 | 1518.67 |
| 2019-11-26 | 1523.16 |
| 2019-11-27 | 1511.04 |
| 2019-11-28 | 1508.20 |
| 2019-11-29 | 1503.62 |
| 2019-12-02 | 1490.20 |
| 2019-12-03 | 1469.32 |
| 2019-12-04 | 1502.75 |
| 2019-12-05 | 1510.40 |
| 2019-12-06 | 1532.52 |
| 2019-12-09 | 1544.62 |
| 2019-12-10 | 1521.97 |
| 2019-12-11 | 1519.97 |
| 2019-12-12 | 1541.34 |
| 2019-12-13 | 1554.00 |
| 2019-12-16 | 1572.21 |
| 2019-12-17 | 1562.40 |
| 2019-12-18 | 1548.40 |
| 2019-12-19 | 1553.34 |
| 2019-12-20 | 1554.92 |
| 2019-12-23 | 1559.57 |
| 2019-12-24 | 1562.84 |
| 2019-12-25 | 1562.84 |
| 2019-12-26 | 1564.04 |
| 2019-12-27 | 1562.49 |
| 2019-12-30 | 1558.68 |
| 2019-12-31 | 1560.21 |
| 2020-01-01 | 1560.21 |
| 2020-01-02 | 1570.35 |
| 2020-01-03 | 1549.56 |
| 2020-01-06 | 1540.54 |
| 2020-01-07 | 1538.35 |
| 2020-01-08 | 1544.43 |
| 2020-01-09 | 1520.13 |
| 2020-01-10 | 1503.89 |
| 2020-01-13 | 1499.91 |
| 2020-01-14 | 1498.38 |
| 2020-01-15 | 1483.75 |
| 2020-01-16 | 1481.02 |
| 2020-01-17 | 1481.29 |
| 2020-01-20 | 1480.66 |
| 2020-01-21 | 1476.13 |
| 2020-01-22 | 1480.24 |
| 2020-01-23 | 1450.07 |
| 2020-01-24 | 1468.27 |
| 2020-01-27 | 1427.29 |
| 2020-01-28 | 1440.54 |
| 2020-01-29 | 1451.31 |
| 2020-01-30 | 1431.67 |
| 2020-01-31 | 1430.63 |
| 2020-02-03 | 1434.95 |
| 2020-02-04 | 1461.96 |
| 2020-02-05 | 1477.32 |
| 2020-02-06 | 1511.70 |
| 2020-02-07 | 1513.38 |
| 2020-02-10 | 1516.07 |
| 2020-02-11 | 1523.87 |
| 2020-02-12 | 1539.76 |
| 2020-02-13 | 1512.05 |
| 2020-02-14 | 1495.03 |
| 2020-02-17 | 1483.85 |
| 2020-02-18 | 1472.35 |
| 2020-02-19 | 1478.81 |
| 2020-02-20 | 1463.01 |
| 2020-02-21 | 1460.57 |
| 2020-02-24 | 1409.23 |
| 2020-02-25 | 1391.77 |
| 2020-02-26 | 1382.84 |
| 2020-02-27 | 1338.97 |
| 2020-02-28 | 1286.12 |
| 2020-03-02 | 1316.94 |
| 2020-03-03 | 1333.24 |
| 2020-03-04 | 1355.20 |
| 2020-03-05 | 1337.79 |
| 2020-03-06 | 1315.10 |
| 2020-03-09 | 1228.37 |
| 2020-03-10 | 1209.41 |
| 2020-03-11 | 1191.95 |
| 2020-03-12 | 1041.24 |
| 2020-03-13 | 1067.00 |
| 2020-03-16 | 990.93 |
| 2020-03-17 | 999.79 |
| 2020-03-18 | 962.54 |
| 2020-03-19 | 945.25 |
| 2020-03-20 | 964.90 |
| 2020-03-23 | 966.67 |
| 2020-03-24 | 1052.42 |
| 2020-03-25 | 1067.26 |
| 2020-03-26 | 1113.17 |
| 2020-03-27 | 1088.00 |
| 2020-03-30 | 1128.25 |
| 2020-03-31 | 1126.81 |
| 2020-04-01 | 1081.96 |
| 2020-04-02 | 1080.37 |
| 2020-04-03 | 1085.87 |
| 2020-04-06 | 1127.78 |
| 2020-04-07 | 1177.54 |
| 2020-04-08 | 1183.30 |
| 2020-04-09 | 1197.84 |
| 2020-04-10 | 1197.84 |
| 2020-04-13 | 1193.68 |
| 2020-04-14 | 1211.22 |
| 2020-04-15 | 1166.69 |
| 2020-04-16 | 1164.20 |
| 2020-04-17 | 1200.00 |
| 2020-04-20 | 1219.86 |
| 2020-04-21 | 1178.57 |
| 2020-04-22 | 1226.80 |
| 2020-04-23 | 1243.88 |
| 2020-04-24 | 1228.12 |
| 2020-04-27 | 1246.09 |
| 2020-04-28 | 1262.85 |
| 2020-04-29 | 1277.59 |
| 2020-04-30 | 1267.36 |
| 2020-05-01 | 1273.78 |
| 2020-05-04 | 1236.76 |
| 2020-05-05 | 1250.05 |
| 2020-05-06 | 1236.84 |
| 2020-05-07 | 1271.12 |
| 2020-05-08 | 1291.27 |
| 2020-05-11 | 1241.13 |
| 2020-05-12 | 1225.44 |
| 2020-05-13 | 1199.54 |
| 2020-05-14 | 1186.43 |
| 2020-05-15 | 1200.25 |
| 2020-05-18 | 1238.14 |
| 2020-05-19 | 1251.93 |
| 2020-05-20 | 1278.20 |
| 2020-05-21 | 1262.12 |
| 2020-05-22 | 1266.86 |
| 2020-05-25 | 1271.65 |
| 2020-05-26 | 1283.75 |
| 2020-05-27 | 1285.35 |
| 2020-05-28 | 1326.21 |
| 2020-05-29 | 1309.04 |
| 2020-06-01 | 1327.61 |
| 2020-06-02 | 1352.30 |
| 2020-06-03 | 1390.01 |
| 2020-06-04 | 1415.55 |
| 2020-06-05 | 1412.76 |
| 2020-06-08 | 1400.22 |
| 2020-06-09 | 1393.25 |
| 2020-06-10 | 1388.09 |
| 2020-06-11 | 1338.83 |
| 2020-06-12 | 1356.43 |
| 2020-06-15 | 1353.90 |
| 2020-06-16 | 1396.94 |
| 2020-06-17 | 1395.96 |
| 2020-06-18 | 1393.66 |
| 2020-06-19 | 1402.78 |
| 2020-06-22 | 1407.79 |
| 2020-06-23 | 1438.62 |
| 2020-06-24 | 1395.21 |
| 2020-06-25 | 1394.59 |
| 2020-06-26 | 1393.57 |
| 2020-06-29 | 1417.88 |
| 2020-06-30 | 1414.31 |
| 2020-07-01 | 1428.23 |
| 2020-07-02 | 1448.78 |
| 2020-07-03 | 1438.70 |
| 2020-07-06 | 1478.92 |
| 2020-07-07 | 1472.69 |
| 2020-07-08 | 1463.90 |
| 2020-07-09 | 1451.08 |
| 2020-07-10 | 1461.77 |
| 2020-07-13 | 1511.94 |
| 2020-07-14 | 1500.04 |
| 2020-07-15 | 1520.57 |
| 2020-07-16 | 1514.95 |
| 2020-07-17 | 1517.94 |
#2020-07-20|1543.17
#2020-07-21|1527.18
#2020-07-22|1534.33
#2020-07-23|1537.45
#2020-07-24|1533.63
#2020-07-27|1563.78
#2020-07-28|1552.26
#2020-07-29|1558.54
#2020-07-30|1528.22
#2020-07-31|1529.75
#2020-08-03|1549.00
#2020-08-04|1527.11
#2020-08-05|1564.71
#2020-08-06|1540.64
#2020-08-07|1542.34
#2020-08-10|1550.38
#2020-08-11|1578.31
#2020-08-12|1609.27
#2020-08-13|1598.94
#2020-08-14|1576.16
#2020-08-17|1599.75
#2020-08-18|1600.03
#2020-08-19|1603.36
#2020-08-20|1558.28
#2020-08-21|1558.90
#2020-08-24|1601.67
#2020-08-25|1590.69
#2020-08-26|1623.09
#2020-08-27|1600.60
#2020-08-28|1613.70
#2020-08-31|1624.69
#2020-09-01|1624.40
#2020-09-02|1637.38
#2020-09-03|1599.31
#2020-09-04|1586.93
#2020-09-07|1613.44
#2020-09-08|1597.13
#2020-09-09|1630.92
#2020-09-10|1648.20
#2020-09-11|1651.62
#2020-09-14|1652.69
#2020-09-15|1646.26
#2020-09-16|1671.91
#2020-09-17|1667.37
#2020-09-18|1692.59
#2020-09-21|1616.67
#2020-09-22|1619.85
#2020-09-23|1624.98
#2020-09-24|1609.75
#2020-09-25|1591.97
#2020-09-28|1636.30
#2020-09-29|1656.08
#2020-09-30|1682.10
#2020-10-01|1727.31
#2020-10-02|1735.08
#2020-10-05|1744.53
#2020-10-06|1718.88
#2020-10-07|1744.04
#2020-10-08|1748.27
#2020-10-09|1762.23
#2020-10-12|1770.13
#2020-10-13|1758.04
#2020-10-14|1766.11
#2020-10-15|1737.53
#2020-10-16|1767.41
#2020-10-19|1760.90
#2020-10-20|1752.12
#2020-10-21|1748.97
#2020-10-22|1732.69
#2020-10-23|1726.42
#2020-10-26|1698.30
#2020-10-27|1698.15
#2020-10-28|1651.46
#2020-10-29|1637.28
#2020-10-30|1635.15
#2020-11-02|1652.89
#2020-11-03|1706.24
#2020-11-04|1730.95
#2020-11-05|1767.44
#2020-11-06|1795.48
#2020-11-09|1751.13
#2020-11-10|1740.93
#2020-11-11|1771.92
#2020-11-12|1777.17
#2020-11-13|1764.37
#2020-11-16|1763.01
#2020-11-17|1752.28
#2020-11-18|1766.86
#2020-11-19|1763.91
#2020-11-20|1786.32
#2020-11-23|1767.17
#2020-11-24|1775.75
#2020-11-25|1764.25
#2020-11-26|1763.38
#2020-11-27|1802.72
#2020-11-30|1807.00
#2020-12-01|1833.77
#2020-12-02|1848.46
#2020-12-03|1857.49
#2020-12-04|1863.23
#2020-12-07|1864.04
#2020-12-08|1860.93
#2020-12-09|1858.41
#2020-12-10|1850.63
#2020-12-11|1836.45
#2020-12-14|1845.47
#2020-12-15|1880.44
#2020-12-16|1893.26
#2020-12-17|1924.31
#2020-12-18|1930.64
#2020-12-21|1903.54
#2020-12-22|1927.02
#2020-12-23|1931.36
#2020-12-24|1947.08
#2020-12-25|1947.08
#2020-12-28|1960.85
#2020-12-29|1970.02
#2020-12-30|1977.10
#2020-12-31|1942.45
#2021-01-01|1942.45
#2021-01-04|2010.54
#2021-01-05|1982.55
#2021-01-06|1981.49
#2021-01-07|1996.21
#2021-01-08|2004.68
#2021-01-11|1999.34
#2021-01-12|1985.55
#2021-01-13|1987.07
#2021-01-14|1991.09
#2021-01-15|1956.39
#2021-01-18|1954.35
#2021-01-19|1948.27
#2021-01-20|1964.22
#2021-01-21|1981.30
#2021-01-22|1961.09
#2021-01-25|1930.07
#2021-01-26|1950.58
#2021-01-27|1887.68
#2021-01-28|1919.78
#2021-01-29|1902.59
#2021-02-01|1925.34
#2021-02-02|1918.51
#2021-02-03|1926.38
#2021-02-04|1932.57
#2021-02-05|1933.20
#2021-02-08|1955.15
#2021-02-09|1951.35
#2021-02-10|1941.83
#2021-02-11|1934.49
#2021-02-12|1935.92
#2021-02-15|1964.05
#2021-02-16|1984.66
#2021-02-17|1942.94
#2021-02-18|1904.62
#2021-02-19|1946.96
#2021-02-22|1933.08
#2021-02-23|1918.78
#2021-02-24|1921.30
#2021-02-25|1946.33
#2021-02-26|1894.51
#2021-03-01|1929.65
#2021-03-02|1945.02
#2021-03-03|1944.45
#2021-03-04|1927.81
#2021-03-05|1896.36
#2021-03-08|1945.16
#2021-03-09|1964.78
#2021-03-10|1998.10
#2021-03-11|2018.69
#2021-03-12|2008.15
#2021-03-15|2007.60
#2021-03-16|2017.80
#2021-03-17|2004.25
#2021-03-18|2044.88
#2021-03-19|2045.03
#2021-03-22|2044.89
#2021-03-23|2032.08
#2021-03-24|2043.27
#2021-03-25|2029.13
#2021-03-26|2078.78
#2021-03-29|2078.84
#2021-03-30|2084.94
#2021-03-31|2071.10
#2021-04-01|2077.43
#2021-04-02|2077.43
#2021-04-05|2084.14
#2021-04-06|2114.97
#2021-04-07|2108.56
#2021-04-08|2120.16
#2021-04-09|2148.25
#2021-04-12|2135.19
#2021-04-13|2148.23
#2021-04-14|2155.04
#2021-04-15|2153.76
#2021-04-16|2198.97
#2021-04-19|2196.20
#2021-04-20|2176.20
#2021-04-21|2200.80
#2021-04-22|2195.30
#2021-04-23|2223.67
#2021-04-26|2233.16
#2021-04-27|2234.41
#2021-04-28|2214.72
#2021-04-29|2202.18
#2021-04-30|2171.66
#2021-05-03|2201.84
#2021-05-04|2161.89
#2021-05-05|2243.87
#2021-05-06|2272.04
#2021-05-07|2293.89
#2021-05-10|2305.77
#2021-05-11|2259.43
#2021-05-12|2238.20
#2021-05-13|2239.71
#2021-05-14|2259.01
#2021-05-17|2276.29
#2021-05-18|2283.40
#2021-05-19|2246.82
#2021-05-20|2264.74
#2021-05-21|2271.24
#2021-05-24|2284.25
#2021-05-25|2284.81
#2021-05-26|2285.79
#2021-05-27|2298.37
#2021-05-28|2306.40
#2021-05-31|2324.33
#2021-06-01|2347.66
#2021-06-02|2344.64
#2021-06-03|2324.13
#2021-06-04|2336.37
#2021-06-07|2323.50
#2021-06-08|2316.59
#2021-06-09|2317.96
#2021-06-10|2315.25
#2021-06-11|2320.38
#2021-06-14|2319.82
#2021-06-15|2294.80
#2021-06-16|2296.22
#2021-06-17|2237.64
#2021-06-18|2198.53
#2021-06-21|2235.67
#2021-06-22|2255.20
#2021-06-23|2275.45
#2021-06-24|2289.02
#2021-06-25|2306.82
#2021-06-28|2284.04
#2021-06-29|2307.34
#2021-06-30|2265.76
#2021-07-01|2288.82
#2021-07-02|2276.01
#2021-07-05|2296.25
#2021-07-06|2256.28
#2021-07-07|2290.15
#2021-07-08|2252.53
#2021-07-09|2293.64
#2021-07-12|2307.52
#2021-07-13|2305.06
#2021-07-14|2313.71
#2021-07-15|2333.18
#2021-07-16|2308.93
#2021-07-19|2274.14
#2021-07-20|2272.91
#2021-07-21|2296.16
#2021-07-22|2322.94
#2021-07-23|2352.98
#2021-07-26|2381.86
#2021-07-27|2371.29
#2021-07-28|2378.92
#2021-07-29|2430.14
#2021-07-30|2432.06
#2021-08-02|2430.28
#2021-08-03|2443.60
#2021-08-04|2475.67
#2021-08-05|2471.96
#2021-08-06|2448.90
#2021-08-09|2454.95
#2021-08-10|2482.65
#2021-08-11|2491.20
#2021-08-12|2490.12
#2021-08-13|2529.47
#2021-08-16|2512.71
#2021-08-17|2474.77
#2021-08-18|2487.37
#2021-08-19|2430.76
#2021-08-20|2439.08
#2021-08-23|2467.51
#2021-08-24|2497.62
#2021-08-25|2489.29
#2021-08-26|2471.76
#2021-08-27|2500.78
#2021-08-30|2515.76
#2021-08-31|2487.78
#2021-09-01|2473.06
#2021-09-02|2486.67
#2021-09-03|2478.68
#2021-09-06|2489.64
#2021-09-07|2465.26
#2021-09-08|2444.47
#2021-09-09|2458.18
#2021-09-10|2448.28
#2021-09-13|2437.30
#2021-09-14|2479.04
#2021-09-15|2502.11
#2021-09-16|2500.22
#2021-09-17|2440.88
#2021-09-20|2337.07
#2021-09-21|2333.04
#2021-09-22|2379.96
#2021-09-23|2409.00
#2021-09-24|2374.47
#2021-09-27|2351.97
#2021-09-28|2304.57
#2021-09-29|2312.44
#2021-09-30|2333.10
#2021-10-01|2271.83
#2021-10-04|2261.96
#2021-10-05|2280.20
#2021-10-06|2208.71
#2021-10-07|2276.63
#2021-10-08|2271.89
#2021-10-11|2323.39
#2021-10-12|2332.82
#2021-10-13|2363.06
#2021-10-14|2403.81
#2021-10-15|2432.37
#2021-10-18|2439.14
#2021-10-19|2452.97
#2021-10-20|2447.06
#2021-10-21|2409.14
#2021-10-22|2443.10
#2021-10-25|2487.75
#2021-10-26|2519.74
#2021-10-27|2537.31
#2021-10-28|2551.84
#2021-10-29|2539.57
#2021-11-01|2569.45
#2021-11-02|2540.12
#2021-11-03|2537.39
#2021-11-04|2531.49
#2021-11-05|2509.18
#2021-11-08|2555.32
#2021-11-09|2524.62
#2021-11-10|2495.72
#2021-11-11|2530.57
#2021-11-12|2497.76
#2021-11-15|2472.30
#2021-11-16|2455.26
#2021-11-17|2461.83
#2021-11-18|2467.84
#2021-11-19|2446.55
#2021-11-22|2461.01
#2021-11-23|2419.52
#2021-11-24|2362.27
#2021-11-25|2356.37
#2021-11-26|2283.98
#2021-11-29|2269.54
#2021-11-30|2230.50
#2021-12-01|2275.33
#2021-12-02|2270.72
#2021-12-03|2272.76
#2021-12-06|2293.22
#2021-12-07|2376.22
#2021-12-08|2382.03
#2021-12-09|2347.85
#2021-12-10|2331.69
#2021-12-13|2316.38
#2021-12-14|2351.99
#2021-12-15|2343.85
#2021-12-16|2411.98
#2021-12-17|2380.55
#2021-12-20|2338.52
#2021-12-21|2366.26
#2021-12-22|2402.27
#2021-12-23|2385.61
#2021-12-24|2398.20
#2021-12-27|2412.37
#2021-12-28|2430.48
#2021-12-29|2447.70
#2021-12-30|2433.39
#2021-12-31|2426.95
#2022-01-03|2440.31
#2022-01-04|2464.21
#2022-01-05|2483.92
#2022-01-06|2430.46
#2022-01-07|2462.11
#2022-01-10|2395.86
#2022-01-11|2431.15
#2022-01-12|2530.43
#2022-01-13|2546.51
#2022-01-14|2515.21
#2022-01-17|2514.74
#2022-01-18|2430.25
#2022-01-19|2455.28
#2022-01-20|2444.08
#2022-01-21|2331.80
#2022-01-24|2212.07
#2022-01-25|2205.45
#2022-01-26|2258.42
#2022-01-27|2224.58
#2022-01-28|2147.72
#2022-01-31|2194.31
#2022-02-01|2255.53
#2022-02-02|2288.75
#2022-02-03|2290.02
#2022-02-04|2245.45
#2022-02-07|2280.79
#2022-02-08|2297.10
#2022-02-09|2352.59
#2022-02-10|2358.03
#2022-02-11|2302.19
#2022-02-14|2200.03
#2022-02-15|2261.65
#2022-02-16|2289.66
#2022-02-17|2232.71
#2022-02-18|2215.22
#2022-02-21|2146.02
#2022-02-22|2179.80
#2022-02-23|2170.86
#2022-02-24|2036.75
#2022-02-25|2171.32
#2022-02-28|2167.00
#2022-03-01|2135.91
#2022-03-02|2146.25
#2022-03-03|2097.36
#2022-03-04|1974.99
#2022-03-07|1918.08
#2022-03-08|1880.27
#2022-03-09|2024.88
#2022-03-10|1987.10
#2022-03-11|2009.86
#2022-03-14|2050.68
#2022-03-15|2024.60
#2022-03-16|2114.07
#2022-03-17|2144.09
#2022-03-18|2128.89
#2022-03-21|2180.14
#2022-03-22|2189.58
#2022-03-23|2165.70
#2022-03-24|2150.71
#2022-03-25|2178.65
#2022-03-28|2150.89
#2022-03-29|2208.28
#2022-03-30|2189.36
#2022-03-31|2162.44
#2022-04-01|2165.60
#2022-04-04|2168.03
#2022-04-05|2114.72
#2022-04-06|2075.08
#2022-04-07|2070.46
#2022-04-08|2091.75
#2022-04-11|2082.76
#2022-04-12|2105.16
#2022-04-13|2110.23
#2022-04-14|2133.08
#2022-04-15|2133.08
#2022-04-18|2136.45
#2022-04-19|2124.10
#2022-04-20|2150.64
#2022-04-21|2223.96
#2022-04-22|2141.56
#2022-04-25|2048.17
#2022-04-26|2008.30
#2022-04-27|2045.38
#2022-04-28|2051.78
#2022-04-29|2066.22
#2022-05-02|1999.17
#2022-05-03|2039.44
#2022-05-04|1997.02
#2022-05-05|1956.36
#2022-05-06|1939.27
#2022-05-09|1887.13
#2022-05-10|1899.11
#2022-05-11|1945.96
#2022-05-12|1880.06
#2022-05-13|1917.27
#2022-05-16|1947.47
#2022-05-17|1999.75
#2022-05-18|1980.36
#2022-05-19|1963.30
#2022-05-20|1980.27
#2022-05-23|2042.84
#2022-05-24|2030.17
#2022-05-25|2041.62
#2022-05-26|2082.94
#2022-05-27|2116.23
#2022-05-30|2137.41
#2022-05-31|2090.25
#2022-06-01|2066.71
#2022-06-02|2120.76
#2022-06-03|2116.34
#2022-06-06|2132.14
#2022-06-07|2124.34
#2022-06-08|2082.92
#2022-06-09|2012.42
#2022-06-10|1919.41
#2022-06-13|1845.04
#2022-06-14|1807.03
#2022-06-15|1829.81
#2022-06-16|1750.92
#2022-06-17|1727.16
#2022-06-20|1733.84
#2022-06-21|1744.20
#2022-06-22|1658.75
#2022-06-23|1612.27
#2022-06-24|1655.09
#2022-06-27|1690.66
#2022-06-28|1669.44
#2022-06-29|1623.95
#2022-06-30|1608.12
#2022-07-01|1596.66
#2022-07-04|1604.93
#2022-07-05|1529.44
#2022-07-06|1518.60
#2022-07-07|1571.70
#2022-07-08|1584.24
#2022-07-11|1559.24
#2022-07-12|1576.06
#2022-07-13|1573.44
#2022-07-14|1524.18
#2022-07-15|1568.21
#2022-07-18|1603.68
#2022-07-19|1656.08
#2022-07-20|1653.58
#2022-07-21|1647.23
#2022-07-22|1675.56
#2022-07-25|1670.03
#2022-07-26|1635.84
#2022-07-27|1637.69
#2022-07-28|1682.25
#2022-07-29|1729.47
#2022-08-01|1724.82
#2022-08-02|1714.37
#2022-08-03|1710.60
#2022-08-04|1739.35
#2022-08-05|1730.20
#2022-08-08|1760.40
#2022-08-09|1745.12
#2022-08-10|1808.69
#2022-08-11|1809.89
#2022-08-12|1794.08
#2022-08-15|1783.68
#2022-08-16|1804.35
#2022-08-17|1773.67
#2022-08-18|1765.50
#2022-08-19|1699.95
#2022-08-22|1663.43
#2022-08-23|1690.50
#2022-08-24|1685.14
#2022-08-25|1704.03
#2022-08-26|1689.61
#2022-08-29|1696.27
#2022-08-30|1661.73
#2022-08-31|1656.70
#2022-09-01|1568.03
#2022-09-02|1630.78
#2022-09-05|1572.40
#2022-09-06|1590.72
#2022-09-07|1598.14
#2022-09-08|1603.60
#2022-09-09|1636.28
#2022-09-12|1680.95
#2022-09-13|1622.09
#2022-09-14|1573.85
#2022-09-15|1557.57
#2022-09-16|1553.36
#2022-09-19|1569.72
#2022-09-20|1540.30
#2022-09-21|1529.20
#2022-09-22|1496.95
#2022-09-23|1434.30
#2022-09-26|1423.12
#2022-09-27|1422.54
#2022-09-28|1423.29
#2022-09-29|1419.49
#2022-09-30|1462.72
#2022-10-03|1517.02
#2022-10-04|1594.78
#2022-10-05|1557.47
#2022-10-06|1532.85
#2022-10-07|1505.33
#2022-10-10|1517.14
#2022-10-11|1489.68
#2022-10-12|1473.69
#2022-10-13|1506.26
#2022-10-14|1499.60
#2022-10-17|1540.24
#2022-10-18|1567.96
#2022-10-19|1540.28
#2022-10-20|1568.90
#2022-10-21|1568.65
#2022-10-24|1588.40
#2022-10-25|1618.83
#2022-10-26|1641.36
#2022-10-27|1622.91
#2022-10-28|1591.84
#2022-10-31|1586.70
#2022-11-01|1592.29
#2022-11-02|1578.44
#2022-11-03|1532.65
#2022-11-04|1621.53
#2022-11-07|1645.93
#2022-11-08|1694.27
#2022-11-09|1664.25
#2022-11-10|1752.69
#2022-11-11|1831.43
#2022-11-14|1827.93
#2022-11-15|1827.56
#2022-11-16|1789.90
#2022-11-17|1769.43
#2022-11-18|1794.16
#2022-11-21|1764.19
#2022-11-22|1797.70
#2022-11-23|1820.53
#2022-11-24|1844.00
#2022-11-25|1852.95
#2022-11-28|1826.62
#2022-11-29|1827.61
#2022-11-30|1816.42
#2022-12-01|1837.62
#2022-12-02|1846.64
#2022-12-05|1834.27
#2022-12-06|1835.64
#2022-12-07|1800.67
#2022-12-08|1824.49
#2022-12-09|1839.29
#2022-12-12|1808.87
#2022-12-13|1859.30
#2022-12-14|1827.19
#2022-12-15|1791.02
#2022-12-16|1749.20
#2022-12-19|1736.21
#2022-12-20|1744.78
#2022-12-21|1772.48
#2022-12-22|1740.63
#2022-12-23|1770.14
#2022-12-26|1770.14
#2022-12-27|1778.62
#2022-12-28|1755.92
#2022-12-29|1773.49
#2022-12-30|1744.24
#2023-01-02|1781.96
#2023-01-03|1758.21
#2023-01-04|1788.35
#2023-01-05|1790.16
#2023-01-06|1828.24
#2023-01-09|1880.88
#2023-01-10|1871.64
#2023-01-11|1886.69
#2023-01-12|1921.55
#2023-01-13|1939.58
#2023-01-16|1952.24
#2023-01-17|1975.42
#2023-01-18|1985.85
#2023-01-19|1919.42
#2023-01-20|1957.15
#2023-01-23|1962.87
#2023-01-24|1963.91
#2023-01-25|1961.96
#2023-01-26|1973.93
#2023-01-27|1974.58
#2023-01-30|1967.24
#2023-01-31|1946.11
#2023-02-01|1965.19
#2023-02-02|2016.79
#2023-02-03|2008.30
#2023-02-06|1930.50
#2023-02-07|1916.81
#2023-02-08|1924.69
#2023-02-09|1938.25
#2023-02-10|1888.92
#2023-02-13|1905.89
#2023-02-14|1917.88
#2023-02-15|1948.36
#2023-02-16|1960.92
#2023-02-17|1932.18
#2023-02-20|1949.77
#2023-02-21|1926.59
#2023-02-22|1912.67
#2023-02-23|1902.14
#2023-02-24|1877.34
#2023-02-27|1919.29
#2023-02-28|1924.61
#2023-03-01|1944.23
#2023-03-02|1946.47
#2023-03-03|1987.47
#2023-03-06|1980.66
#2023-03-07|1934.86
#2023-03-08|1952.53
#2023-03-09|1961.12
#2023-03-10|1943.17
#2023-03-13|1884.75
#2023-03-14|1916.52
#2023-03-15|1775.46
#2023-03-16|1814.12
#2023-03-17|1789.39
#2023-03-20|1817.63
#2023-03-21|1870.97
#2023-03-22|1868.20
#2023-03-23|1874.00
#2023-03-24|1812.91
#2023-03-27|1834.97
#2023-03-28|1851.53
#2023-03-29|1913.20
#2023-03-30|1961.76
#2023-03-31|1982.52
#2023-04-03|1957.62
#2023-04-04|1940.29
#2023-04-05|1895.62
#2023-04-06|1912.74
#2023-04-07|1912.74
#2023-04-10|1898.03
#2023-04-11|1950.91
#2023-04-12|1963.95
#2023-04-13|1979.21
#2023-04-14|1975.51
#2023-04-17|1976.35
#2023-04-18|1996.47
#2023-04-19|1980.28
#2023-04-20|1957.14
#2023-04-21|1940.14
#2023-04-24|1936.48
#2023-04-25|1889.08
#2023-04-26|1894.45
#2023-04-27|1888.51
#2023-04-28|1903.68
#2023-05-01|1893.42
#2023-05-02|1861.32
#2023-05-03|1896.49
#2023-05-04|1836.56
#2023-05-05|1868.57
#2023-05-08|1884.61
#2023-05-09|1864.65
#2023-05-10|1849.20
#2023-05-11|1822.76
#2023-05-12|1828.61
#2023-05-15|1851.12
#2023-05-16|1845.13
#2023-05-17|1835.54
#2023-05-18|1853.41
#2023-05-19|1851.77
#2023-05-22|1851.88
#2023-05-23|1837.67
#2023-05-24|1798.68
#2023-05-25|1772.68
#2023-05-26|1784.40
#2023-05-29|1781.13
#2023-05-30|1754.78
#2023-05-31|1716.26
#2023-06-01|1754.66
#2023-06-02|1808.31
#2023-06-05|1798.67
#2023-06-06|1795.99
#2023-06-07|1798.90
#2023-06-08|1820.88
#2023-06-09|1792.84
#2023-06-12|1798.89
#2023-06-13|1830.36
#2023-06-14|1844.81
#2023-06-15|1843.38
#2023-06-16|1842.18
#2023-06-19|1816.94
#2023-06-20|1774.89
#2023-06-21|1790.77
#2023-06-22|1797.34
#2023-06-23|1770.71
#2023-06-26|1788.93
#2023-06-27|1800.60
#2023-06-28|1809.99
#2023-06-29|1812.50
#2023-06-30|1833.10
#2023-07-03|1830.89
#2023-07-04|1826.45
#2023-07-05|1788.02
#2023-07-06|1739.00
#2023-07-07|1785.98
#2023-07-10|1791.68
#2023-07-11|1817.88
#2023-07-12|1873.29
#2023-07-13|1898.47
#2023-07-14|1890.54
#2023-07-17|1883.65
#2023-07-18|1904.88
#2023-07-19|1898.76
#2023-07-20|1908.38
#2023-07-21|1886.78
#2023-07-24|1898.28
#2023-07-25|1934.91
#2023-07-26|1935.49
#2023-07-27|1936.22
#2023-07-28|1949.93
#2023-07-31|1958.45
#2023-08-01|1921.80
#2023-08-02|1902.33
#2023-08-03|1882.17
#2023-08-04|1899.65
#2023-08-07|1895.96
#2023-08-08|1863.51
#2023-08-09|1878.65
#2023-08-10|1886.33
#2023-08-11|1852.58
#2023-08-14|1840.07
#2023-08-15|1819.61
#2023-08-16|1816.90
#2023-08-17|1800.07
#2023-08-18|1776.02
#2023-08-21|1765.32
#2023-08-22|1784.21
#2023-08-23|1784.75
#2023-08-24|1769.82
#2023-08-25|1760.45
#2023-08-28|1785.10
#2023-08-29|1805.46
#2023-08-30|1826.45
#2023-08-31|1813.73
#2023-09-01|1821.94
#2023-09-04|1814.08
#2023-09-05|1790.27
#2023-09-06|1793.49
#2023-09-07|1765.23
#2023-09-08|1767.72
#2023-09-11|1778.01
#2023-09-12|1724.59
#2023-09-13|1706.51
#2023-09-14|1728.00
#2023-09-15|1739.11
#2023-09-18|1707.04
#2023-09-19|1698.18
#2023-09-20|1726.15
#2023-09-21|1686.51
#2023-09-22|1681.82
#2023-09-25|1663.20
#2023-09-26|1662.19
#2023-09-27|1651.51
#2023-09-28|1669.89
#2023-09-29|1690.99
#2023-10-02|1653.97
#2023-10-03|1624.28
#2023-10-04|1623.21
#2023-10-05|1623.92
#2023-10-06|1640.41
#2023-10-09|1627.61
#2023-10-10|1674.31
#2023-10-11|1670.43
#2023-10-12|1626.06
#2023-10-13|1590.77
#2023-10-16|1608.06
#2023-10-17|1600.34
#2023-10-18|1553.24
#2023-10-19|1553.07
#2023-10-20|1520.66
#2023-10-23|1532.60
#2023-10-24|1535.15
#2023-10-25|1505.80
#2023-10-26|1506.17
#2023-10-27|1517.24
#2023-10-30|1502.63
#2023-10-31|1521.50
#2023-11-01|1511.75
#2023-11-02|1563.27
#2023-11-03|1595.11
#2023-11-06|1587.59
#2023-11-07|1563.49
#2023-11-08|1581.48
#2023-11-09|1602.03
#2023-11-10|1568.07
#2023-11-13|1585.81
#2023-11-14|1659.37
#2023-11-15|1695.49
#2023-11-16|1671.86
#2023-11-17|1690.32
#2023-11-20|1693.08
#2023-11-21|1685.87
#2023-11-22|1691.93
#2023-11-23|1709.62
#2023-11-24|1720.07
#2023-11-27|1727.34
#2023-11-28|1730.69
#2023-11-29|1747.68
#2023-11-30|1749.44
#2023-12-01|1751.83
#2023-12-04|1744.88
#2023-12-05|1746.05
#2023-12-06|1753.57
#2023-12-07|1758.21
#2023-12-08|1767.33
#2023-12-11|1779.67
#2023-12-12|1787.33
#2023-12-13|1794.49
#2023-12-14|1895.10
#2023-12-15|1872.44
#2023-12-18|1924.71
#2023-12-19|1954.56
#2023-12-20|1954.63
#2023-12-21|1949.46
#2023-12-22|1958.24
#2023-12-25|1958.24
#2023-12-26|1960.73
#2023-12-27|1979.98
#2023-12-28|1979.15
#2023-12-29|1962.52
#2024-01-01|1962.52
#2024-01-02|1934.16
#2024-01-03|1889.69
#2024-01-04|1896.36
#2024-01-05|1890.95
#2024-01-08|1882.85
#2024-01-09|1850.83
#2024-01-10|1856.62
#2024-01-11|1843.22
#2024-01-12|1849.06
#2024-01-15|1838.80
#2024-01-16|1810.65
#2024-01-17|1788.01
#2024-01-18|1799.44
#2024-01-19|1795.79
#2024-01-22|1806.96
#2024-01-23|1810.57
#2024-01-24|1850.82
#2024-01-25|1830.47
#2024-01-26|1852.46
#2024-01-29|1839.65
#2024-01-30|1845.40
#2024-01-31|1863.47
#2024-02-01|1856.00
#2024-02-02|1849.83
#2024-02-05|1816.00
#2024-02-06|1840.36
#2024-02-07|1819.38
#2024-02-08|1850.18
#2024-02-09|1850.83
#2024-02-12|1853.39
#2024-02-13|1787.35
#2024-02-14|1788.64
#2024-02-15|1809.47
#2024-02-16|1828.97
#2024-02-19|1797.35
#2024-02-20|1783.83
#2024-02-21|1774.37
#2024-02-22|1781.53
#2024-02-23|1786.96
#2024-02-26|1761.64
#2024-02-27|1778.50
#2024-02-28|1769.87
#2024-02-29|1761.34
#2024-03-01|1791.09
#2024-03-04|1783.61
#2024-03-05|1760.14
#2024-03-06|1780.72
#2024-03-07|1803.73
#2024-03-08|1818.07
#2024-03-11|1799.42
#2024-03-12|1824.65
#2024-03-13|1829.69
#2024-03-14|1811.95
#2024-03-15|1801.12
#2024-03-18|1808.93
#2024-03-19|1811.82
#2024-03-20|1823.35
#2024-03-21|1842.22
#2024-03-22|1842.63
#2024-03-25|1853.61
#2024-03-26|1862.30
#2024-03-27|1884.32
#2024-03-28|1867.94
#2024-03-29|1867.94
#2024-04-01|1858.34
#2024-04-02|1862.74
#2024-04-03|1870.83
#2024-04-04|1876.60
#2024-04-05|1837.77
#2024-04-08|1854.15
#2024-04-09|1840.43
#2024-04-10|1827.09
#2024-04-11|1807.90
#2024-04-12|1792.10
#2024-04-15|1787.09
#2024-04-16|1729.32
#2024-04-17|1727.34
#2024-04-18|1743.93
#2024-04-19|1743.92
#2024-04-22|1754.08
#2024-04-23|1709.49
#2024-04-24|1707.07
#2024-04-25|1697.83
#2024-04-26|1689.19
#2024-04-29|1703.64
#2024-04-30|1686.20
#2024-05-01|1684.78
#2024-05-02|1698.79
#2024-05-03|1720.66
#2024-05-06|1730.75
#2024-05-07|1739.81
#2024-05-08|1720.08
#2024-05-09|1729.71
#2024-05-10|1721.81
#2024-05-13|1742.48
#2024-05-14|1762.39
#2024-05-15|1764.44
#2024-05-16|1764.86
#2024-05-17|1754.69
#2024-05-20|1757.43
#2024-05-21|1751.76
#2024-05-22|1739.73
#2024-05-23|1735.01
#2024-05-24|1739.13
#2024-05-27|1747.77
#2024-05-28|1740.00
#2024-05-29|1700.12
#2024-05-30|1731.83
#2024-05-31|1738.94
#2024-06-03|1746.62
#2024-06-04|1730.57
#2024-06-05|1712.38
#2024-06-06|1709.36
#2024-06-07|1693.05
#2024-06-10|1670.47
#2024-06-11|1643.91
#2024-06-12|1663.24
#2024-06-13|1620.53
#2024-06-14|1574.54
#2024-06-17|1579.41
#2024-06-18|1590.25
#2024-06-19|1582.21
#2024-06-20|1602.56
#2024-06-21|1564.65
#2024-06-24|1583.04
#2024-06-25|1564.58
#2024-06-26|1547.29
#2024-06-27|1538.45
#2024-06-28|1536.14
#2024-07-01|1530.18
#2024-07-02|1527.99
#2024-07-03|1562.43
#2024-07-04|1576.63
#2024-07-05|1572.99
#2024-07-08|1558.98
#2024-07-09|1532.44
#2024-07-10|1533.78
#2024-07-11|1564.65
#2024-07-12|1595.39
#2024-07-15|1587.68
#2024-07-16|1571.85
#2024-07-17|1589.28
#2024-07-18|1587.10
#2024-07-19|1548.63
#2024-07-22|1569.67
#2024-07-23|1539.41
#2024-07-24|1537.58
#2024-07-25|1545.27
#2024-07-26|1539.28
#2024-07-29|1534.07
#2024-07-30|1535.56
#2024-07-31|1548.74
#2024-08-01|1506.33
#2024-08-02|1527.11
#2024-08-05|1522.45
#2024-08-06|1534.60
#2024-08-07|1563.68
#2024-08-08|1549.49
#2024-08-09|1554.92
#2024-08-12|1551.83
#2024-08-13|1545.22
#2024-08-14|1551.39
#2024-08-15|1566.28
#2024-08-16|1566.54
#2024-08-19|1596.73
#2024-08-20|1595.76
#2024-08-21|1615.60
#2024-08-22|1610.10
#2024-08-23|1639.67
#2024-08-26|1648.78
#2024-08-27|1649.16
#2024-08-28|1657.15
#2024-08-29|1672.06
#2024-08-30|1679.30
#2024-09-02|1688.31
#2024-09-03|1660.85
#2024-09-04|1661.36
#2024-09-05|1663.13
#2024-09-06|1652.29
#2024-09-09|1660.85
#2024-09-10|1623.41
#2024-09-11|1622.00
#2024-09-12|1649.82
#2024-09-13|1684.00
#2024-09-16|1676.32
#2024-09-17|1703.31
#2024-09-18|1691.32
#2024-09-19|1735.21
#2024-09-20|1699.01
#2024-09-23|1695.23
#2024-09-24|1734.63
#2024-09-25|1733.12
#2024-09-26|1799.65
#2024-09-27|1843.50
#2024-09-30|1825.66
#2024-10-01|1798.21
#2024-10-02|1799.08
#2024-10-03|1765.13
#2024-10-04|1778.29
#2024-10-07|1775.17
#2024-10-08|1745.26
#2024-10-09|1758.26
#2024-10-10|1750.99
#2024-10-11|1760.91
#2024-10-14|1748.20
#2024-10-15|1733.07
#2024-10-16|1718.62
#2024-10-17|1713.73
#2024-10-18|1736.02
#2024-10-21|1725.30
#2024-10-22|1708.79
#2024-10-23|1670.88
#2024-10-24|1665.91
#2024-10-25|1677.00
#2024-10-28|1704.37
#2024-10-29|1692.88
#2024-10-30|1683.85
#2024-10-31|1672.91
#2024-11-01|1679.84
#2024-11-04|1681.24
#2024-11-05|1681.16
#2024-11-06|1666.62
#2024-11-07|1726.04
#2024-11-08|1720.10
#2024-11-11|1700.86
#2024-11-12|1616.37
#2024-11-13|1592.99
#2024-11-14|1623.23
#2024-11-15|1620.21
#2024-11-18|1628.56
#2024-11-19|1623.33
#2024-11-20|1603.89
#2024-11-21|1600.62
#2024-11-22|1597.61
#2024-11-25|1610.99
#2024-11-26|1570.55
#2024-11-27|1593.04
#2024-11-28|1606.95
#2024-11-29|1616.18
#2024-12-02|1632.84
#2024-12-03|1643.33
#2024-12-04|1636.44
#2024-12-05|1658.54
#2024-12-06|1680.07
#2024-12-09|1710.68
#2024-12-10|1692.66
#2024-12-11|1696.91
#2024-12-12|1674.36
#2024-12-13|1655.12
#2024-12-16|1640.98
#2024-12-17|1602.66
#2024-12-18|1590.38
#2024-12-19|1553.68
#2024-12-20|1549.40
#2024-12-23|1539.91
#2024-12-24|1554.76
#2024-12-25|1554.76
#2024-12-26|1557.38
#2024-12-27|1562.91
#2024-12-30|1551.95
#2024-12-31|1576.30
#2025-01-01|1576.30
#2025-01-02|1553.80
#2025-01-03|1510.09
#2025-01-06|1543.30
#2025-01-07|1541.19
#2025-01-08|1508.26
#2025-01-09|1509.97
#2025-01-10|1497.90
#2025-01-13|1483.39
#2025-01-14|1511.28
#2025-01-15|1550.38
#2025-01-16|1569.67
#2025-01-17|1591.86
#2025-01-20|1628.36
#2025-01-21|1622.93
#2025-01-22|1610.16
#2025-01-23|1619.80
#2025-01-24|1666.50
#2025-01-27|1674.21
#2025-01-28|1661.89
#2025-01-29|1632.61
#2025-01-30|1644.56
#2025-01-31|1624.65
#2025-02-03|1578.75
#2025-02-04|1615.22
#2025-02-05|1632.91
#2025-02-06|1737.73
#2025-02-07|1706.54
#2025-02-10|1707.47
#2025-02-11|1688.68
#2025-02-12|1708.93
#2025-02-13|1775.88
#2025-02-14|1771.01
#2025-02-17|1784.01
#2025-02-18|1775.40
#2025-02-19|1722.88
#2025-02-20|1720.95
#2025-02-21|1735.68
#2025-02-24|1730.20
#2025-02-25|1727.32
#2025-02-26|1780.88
#2025-02-27|1741.48
#2025-02-28|1733.66
#2025-03-03|1775.36
#2025-03-04|1727.22
#2025-03-05|1860.16
#2025-03-06|1940.60
#2025-03-07|1901.83
#2025-03-10|1822.36
#2025-03-11|1827.42
#2025-03-12|1830.95
#2025-03-13|1810.51
#2025-03-14|1864.17
#2025-03-17|1854.00
#2025-03-18|1878.72
#2025-03-19|1886.98
#2025-03-20|1846.06
#2025-03-21|1812.42
#2025-03-24|1814.18
#2025-03-25|1813.25
#2025-03-26|1786.02
#2025-03-27|1741.89
#2025-03-28|1709.37
#2025-03-31|1684.70
#2025-04-01|1712.38
#2025-04-02|1719.80
#2025-04-03|1644.26
#2025-04-04|1567.13
#2025-04-07|1482.52
#2025-04-08|1519.82
#2025-04-09|1487.04
#2025-04-10|1567.19
#2025-04-11|1573.10
#2025-04-14|1626.08
#2025-04-15|1631.65
#2025-04-16|1642.02
#2025-04-17|1623.56
#2025-04-18|1623.56
#2025-04-21|1644.73
#2025-04-22|1660.63
#2025-04-23|1728.21
#2025-04-24|1706.85
#2025-04-25|1745.96
#2025-04-28|1745.74
#2025-04-29|1740.90
#2025-04-30|1726.64
#2025-05-01|1713.57
#2025-05-02|1785.87
#2025-05-05|1790.69
#2025-05-06|1770.09
#2025-05-07|1757.51
#2025-05-08|1760.39
#2025-05-09|1770.08
#2025-05-12|1807.80
#2025-05-13|1826.79
#2025-05-14|1819.55
#2025-05-15|1816.54
#2025-05-16|1804.34
#2025-05-19|1828.36
#2025-05-20|1834.51
#2025-05-21|1840.77
#2025-05-22|1800.47
#2025-05-23|1789.61
#2025-05-26|1835.67
#2025-05-27|1827.30
#2025-05-28|1806.93
#2025-05-29|1802.72
#2025-05-30|1803.01
#2025-06-02|1805.68
#2025-06-03|1786.45
#2025-06-04|1802.44
#2025-06-05|1799.30
#2025-06-06|1780.52
#2025-06-09|1793.45
#2025-06-10|1819.60
#2025-06-11|1837.70
#2025-06-12|1831.13
#2025-06-13|1787.21
#2025-06-16|1818.33
#2025-06-17|1788.42
#2025-06-18|1778.26
#2025-06-19|1733.38
#2025-06-20|1764.35
#2025-06-23|1766.28
#2025-06-24|1818.45
#2025-06-25|1810.60
#2025-06-26|1841.69
#2025-06-27|1856.15
#2025-06-30|1845.75
#2025-07-01|1835.37
#2025-07-02|1893.66
#2025-07-03|1893.18
#2025-07-04|1868.19
#2025-07-07|1877.25
#2025-07-08|1889.44
#2025-07-09|1908.64
#2025-07-10|1950.19
#2025-07-11|1929.27
#2025-07-14|1908.02
#2025-07-15|1887.18
#2025-07-16|1849.71
#2025-07-17|1864.92
#2025-07-18|1862.60
#2025-07-21|1912.54
#2025-07-22|1887.95
#2025-07-23|1907.22
#2025-07-24|1902.51
#2025-07-25|1892.47
#2025-07-28|1871.23
#2025-07-29|1828.63
#2025-07-30|1772.00
#2025-07-31|1727.12
#2025-08-01|1702.02
#2025-08-04|1691.49
#2025-08-05|1708.37
#2025-08-06|1721.42
#2025-08-07|1773.91
#2025-08-08|1812.58
#2025-08-11|1778.34
#2025-08-12|1794.53
#2025-08-13|1807.55
#2025-08-14|1809.80
#2025-08-15|1827.11
#2025-08-18|1817.74
#2025-08-19|1871.50
#2025-08-20|1850.86
#2025-08-21|1798.30
#2025-08-22|1882.51
#2025-08-25|1872.80
#2025-08-26|1850.06
#2025-08-27|1818.66
#2025-08-28|1838.26
#2025-08-29|1837.78
#2025-09-01|1838.08
#2025-09-02|1783.51
#2025-09-03|1803.09
#2025-09-04|1813.10
#2025-09-05|1861.40
#2025-09-08|1889.89
#2025-09-09|1869.36
#2025-09-10|1886.11
#2025-09-11|1894.94
#2025-09-12|1889.73
#2025-09-15|1899.80
#2025-09-16|1899.75
#2025-09-17|1893.08
#2025-09-18|1900.53
#2025-09-19|1914.33
#2025-09-22|1916.79
#2025-09-23|1950.91
#2025-09-24|1931.36
#2025-09-25|1919.40
#2025-09-26|1945.49
#2025-09-29|1948.51
#2025-09-30|1925.48
#2025-10-01|1984.55
#2025-10-02|1986.01
#2025-10-03|2019.31
#2025-10-06|2024.72
#2025-10-07|2001.18
#2025-10-08|2076.74
#2025-10-09|2033.80
#2025-10-10|1946.72
#2025-10-13|1989.28
#2025-10-14|1973.17
#2025-10-15|1995.86
#2025-10-16|2014.10
#2025-10-17|2004.75
#2025-10-20|2020.80
#2025-10-21|1994.69
#2025-10-22|2014.30
#2025-10-23|2001.94
#2025-10-24|2026.20
#2025-10-27|2031.87
#2025-10-28|2037.54
#2025-10-29|1997.91
#2025-10-30|1975.34
#2025-10-31|1951.25
#2025-11-03|1935.76
#2025-11-04|1900.15
#2025-11-05|1904.27
#2025-11-06|1950.32
#2025-11-07|1979.34
#2025-11-10|1983.97
#2025-11-11|2015.52
#2025-11-12|2041.55
#2025-11-13|2048.74
#2025-11-14|2012.69
#2025-11-17|1991.46
#2025-11-18|1957.06
#2025-11-19|1973.86
#2025-11-20|1975.50
#2025-11-21|1935.06
#2025-11-24|1981.83
#2025-11-25|2045.94
#2025-11-26|2077.52
#2025-11-27|2070.93
#2025-11-28|2098.46
#2025-12-01|2109.19
#2025-12-02|2095.01
#2025-12-03|2075.86
#2025-12-04|2079.92
#2025-12-05|2076.62
#2025-12-08|2072.26
#2025-12-09|2087.14
#2025-12-10|2114.15
#2025-12-11|2173.70
#2025-12-12|2190.26
#2025-12-15|2216.51
#2025-12-16|2205.14
#2025-12-17|2185.11
#2025-12-18|2203.69
#2025-12-19|2177.60
#2025-12-22|2203.25
#2025-12-23|2201.38
#2025-12-24|2207.62
#2025-12-25|2207.62
#2025-12-26|2207.43
#2025-12-29|2222.73
#2025-12-30|2237.83
#2025-12-31|2235.54
#2026-01-01|2235.54
#2026-01-02|2269.09
#2026-01-05|2251.19
#2026-01-06|2245.75
#2026-01-07|2299.91
#2026-01-08|2250.89
#2026-01-09|2265.75
#2026-01-12|2296.79
#2026-01-13|2294.41
#2026-01-14|2324.70
#2026-01-15|2325.03
#2026-01-16|2314.63
#2026-01-19|2310.16
#2026-01-20|2309.68
#2026-01-21|2389.08
#2026-01-22|2508.52
#2026-01-23|2492.39
#2026-01-26|2505.39
#2026-01-27|2529.65
#2026-01-28|2553.09
#2026-01-29|2514.77
#2026-01-30|2520.56
#2026-02-02|2563.92
#2026-02-03|2570.28
#2026-02-04|2560.02
#2026-02-05|2616.42
#2026-02-06|2686.89
#2026-02-09|2729.78
#2026-02-10|2788.70
#2026-02-11|2863.63
#2026-02-12|2775.05
#2026-02-13|2758.38
#2026-02-16|2791.60
#2026-02-17|2808.53
#2026-02-18|2903.68
#2026-02-19|2819.27
#2026-02-20|2833.67
#2026-02-23|2889.94
#2026-02-24|2873.41
#2026-02-25|2907.67
#2026-02-26|2859.36
#2026-02-27|2854.54
#2026-03-02|2756.56
#2026-03-03|2559.20
#2026-03-04|2663.58
#2026-03-05|2500.20
#2026-03-06|2430.93
#2026-03-09|2348.08
#2026-03-10|2502.04
#2026-03-11|2453.40
#2026-03-12|2374.60
#2026-03-13|2274.51
#2026-03-16|2288.73
#2026-03-17|2313.86
#2026-03-18|2315.95
#2026-03-19|2163.46
#2026-03-20|2149.99
#2026-03-23|2243.71
#2026-03-24|2287.84
#2026-03-25|2334.00
#2026-03-26|2262.23
#2026-03-27|2215.73
#2026-03-30|2198.92
#2026-03-31|2229.57
#2026-04-01|2374.82
#2026-04-02|2299.74