Table Data - Nasdaq Netherlands Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Netherlands Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNL55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1018.02 |
| 2016-09-20 | 1009.14 |
| 2016-09-21 | 1019.37 |
| 2016-09-22 | 1054.33 |
| 2016-09-23 | 1061.43 |
| 2016-09-26 | 1051.22 |
| 2016-09-27 | 1035.16 |
| 2016-09-28 | 1050.55 |
| 2016-09-29 | 1057.24 |
| 2016-09-30 | 1049.26 |
| 2016-10-03 | 1053.08 |
| 2016-10-04 | 1055.60 |
| 2016-10-05 | 1062.34 |
| 2016-10-06 | 1064.84 |
| 2016-10-07 | 1051.76 |
| 2016-10-10 | 1066.99 |
| 2016-10-11 | 1046.26 |
| 2016-10-12 | 1042.33 |
| 2016-10-13 | 1030.82 |
| 2016-10-14 | 1044.20 |
| 2016-10-17 | 1046.92 |
| 2016-10-18 | 1050.48 |
| 2016-10-19 | 1048.08 |
| 2016-10-20 | 1043.85 |
| 2016-10-21 | 1056.38 |
| 2016-10-24 | 1062.35 |
| 2016-10-25 | 1059.21 |
| 2016-10-26 | 1046.48 |
| 2016-10-27 | 1038.89 |
| 2016-10-28 | 1043.31 |
| 2016-10-31 | 1045.92 |
| 2016-11-01 | 1037.46 |
| 2016-11-02 | 1036.23 |
| 2016-11-03 | 1021.97 |
| 2016-11-04 | 1023.45 |
| 2016-11-07 | 1030.54 |
| 2016-11-08 | 1023.18 |
| 2016-11-09 | 1056.99 |
| 2016-11-10 | 1055.55 |
| 2016-11-11 | 1037.29 |
| 2016-11-14 | 1039.86 |
| 2016-11-15 | 1039.91 |
| 2016-11-16 | 1029.61 |
| 2016-11-17 | 1034.92 |
| 2016-11-18 | 1018.43 |
| 2016-11-21 | 1023.71 |
| 2016-11-22 | 1046.64 |
| 2016-11-23 | 1047.97 |
| 2016-11-24 | 1060.14 |
| 2016-11-25 | 1067.25 |
| 2016-11-28 | 1050.86 |
| 2016-11-29 | 1053.64 |
| 2016-11-30 | 1058.84 |
| 2016-12-01 | 1061.00 |
| 2016-12-02 | 1053.54 |
| 2016-12-05 | 1079.71 |
| 2016-12-06 | 1079.54 |
| 2016-12-07 | 1114.48 |
| 2016-12-08 | 1113.78 |
| 2016-12-09 | 1086.19 |
| 2016-12-12 | 1090.44 |
| 2016-12-13 | 1081.85 |
| 2016-12-14 | 1083.26 |
| 2016-12-15 | 1058.31 |
| 2016-12-16 | 1061.64 |
| 2016-12-19 | 1049.31 |
| 2016-12-20 | 1049.84 |
| 2016-12-21 | 1058.01 |
| 2016-12-22 | 1052.64 |
| 2016-12-23 | 1051.70 |
| 2016-12-26 | 1051.70 |
| 2016-12-27 | 1050.88 |
| 2016-12-28 | 1051.02 |
| 2016-12-29 | 1053.16 |
| 2016-12-30 | 1056.86 |
| 2017-01-02 | 1062.21 |
| 2017-01-03 | 1053.11 |
| 2017-01-04 | 1064.42 |
| 2017-01-05 | 1085.18 |
| 2017-01-06 | 1084.24 |
| 2017-01-09 | 1078.10 |
| 2017-01-10 | 1094.03 |
| 2017-01-11 | 1092.82 |
| 2017-01-12 | 1091.97 |
| 2017-01-13 | 1108.45 |
| 2017-01-16 | 1105.92 |
| 2017-01-17 | 1105.22 |
| 2017-01-18 | 1131.85 |
| 2017-01-19 | 1116.70 |
| 2017-01-20 | 1134.99 |
| 2017-01-23 | 1136.27 |
| 2017-01-24 | 1146.97 |
| 2017-01-25 | 1151.03 |
| 2017-01-26 | 1143.27 |
| 2017-01-27 | 1151.83 |
| 2017-01-30 | 1129.54 |
| 2017-01-31 | 1125.06 |
| 2017-02-01 | 1134.05 |
| 2017-02-02 | 1157.13 |
| 2017-02-03 | 1148.58 |
| 2017-02-06 | 1135.87 |
| 2017-02-07 | 1138.08 |
| 2017-02-08 | 1137.87 |
| 2017-02-09 | 1144.94 |
| 2017-02-10 | 1180.45 |
| 2017-02-13 | 1205.38 |
| 2017-02-14 | 1197.40 |
| 2017-02-15 | 1193.10 |
| 2017-02-16 | 1200.45 |
| 2017-02-17 | 1192.52 |
| 2017-02-20 | 1200.34 |
| 2017-02-21 | 1200.27 |
| 2017-02-22 | 1190.48 |
| 2017-02-23 | 1185.80 |
| 2017-02-24 | 1172.30 |
| 2017-02-27 | 1187.15 |
| 2017-02-28 | 1186.26 |
| 2017-03-01 | 1213.89 |
| 2017-03-02 | 1200.02 |
| 2017-03-03 | 1195.05 |
| 2017-03-06 | 1187.91 |
| 2017-03-07 | 1178.26 |
| 2017-03-08 | 1173.51 |
| 2017-03-09 | 1233.30 |
| 2017-03-10 | 1256.26 |
| 2017-03-13 | 1280.67 |
| 2017-03-14 | 1269.48 |
| 2017-03-15 | 1275.02 |
| 2017-03-16 | 1291.17 |
| 2017-03-17 | 1289.89 |
| 2017-03-20 | 1287.96 |
| 2017-03-21 | 1287.60 |
| 2017-03-22 | 1276.60 |
| 2017-03-23 | 1286.19 |
| 2017-03-24 | 1286.09 |
| 2017-03-27 | 1278.87 |
| 2017-03-28 | 1283.71 |
| 2017-03-29 | 1265.72 |
| 2017-03-30 | 1279.64 |
| 2017-03-31 | 1271.55 |
| 2017-04-03 | 1262.60 |
| 2017-04-04 | 1270.07 |
| 2017-04-05 | 1278.36 |
| 2017-04-06 | 1275.69 |
| 2017-04-07 | 1272.50 |
| 2017-04-10 | 1265.30 |
| 2017-04-11 | 1258.50 |
| 2017-04-12 | 1235.05 |
| 2017-04-13 | 1239.82 |
| 2017-04-14 | 1239.82 |
| 2017-04-17 | 1244.31 |
| 2017-04-18 | 1213.43 |
| 2017-04-19 | 1231.96 |
| 2017-04-20 | 1246.49 |
| 2017-04-21 | 1237.31 |
| 2017-04-24 | 1303.79 |
| 2017-04-25 | 1319.10 |
| 2017-04-26 | 1303.26 |
| 2017-04-27 | 1277.87 |
| 2017-04-28 | 1294.62 |
| 2017-05-01 | 1297.95 |
| 2017-05-02 | 1292.24 |
| 2017-05-03 | 1284.63 |
| 2017-05-04 | 1288.40 |
| 2017-05-05 | 1306.48 |
| 2017-05-08 | 1274.65 |
| 2017-05-09 | 1275.65 |
| 2017-05-10 | 1265.48 |
| 2017-05-11 | 1261.84 |
| 2017-05-12 | 1241.11 |
| 2017-05-15 | 1272.70 |
| 2017-05-16 | 1279.27 |
| 2017-05-17 | 1266.28 |
| 2017-05-18 | 1262.35 |
| 2017-05-19 | 1278.18 |
| 2017-05-22 | 1287.19 |
| 2017-05-23 | 1290.14 |
| 2017-05-24 | 1284.26 |
| 2017-05-25 | 1275.56 |
| 2017-05-26 | 1281.23 |
| 2017-05-29 | 1280.38 |
| 2017-05-30 | 1270.52 |
| 2017-05-31 | 1262.57 |
| 2017-06-01 | 1269.53 |
| 2017-06-02 | 1269.88 |
| 2017-06-05 | 1261.92 |
| 2017-06-06 | 1251.42 |
| 2017-06-07 | 1250.18 |
| 2017-06-08 | 1251.85 |
| 2017-06-09 | 1264.73 |
| 2017-06-12 | 1260.18 |
| 2017-06-13 | 1268.33 |
| 2017-06-14 | 1270.83 |
| 2017-06-15 | 1240.30 |
| 2017-06-16 | 1248.07 |
| 2017-06-19 | 1263.45 |
| 2017-06-20 | 1246.85 |
| 2017-06-21 | 1255.87 |
| 2017-06-22 | 1258.72 |
| 2017-06-23 | 1266.70 |
| 2017-06-26 | 1268.57 |
| 2017-06-27 | 1285.85 |
| 2017-06-28 | 1292.98 |
| 2017-06-29 | 1285.78 |
| 2017-06-30 | 1283.56 |
| 2017-07-03 | 1306.79 |
| 2017-07-04 | 1306.89 |
| 2017-07-05 | 1301.50 |
| 2017-07-06 | 1300.98 |
| 2017-07-07 | 1293.09 |
| 2017-07-10 | 1298.60 |
| 2017-07-11 | 1310.23 |
| 2017-07-12 | 1321.51 |
| 2017-07-13 | 1330.01 |
| 2017-07-14 | 1346.44 |
| 2017-07-17 | 1356.39 |
| 2017-07-18 | 1356.98 |
| 2017-07-19 | 1364.79 |
| 2017-07-20 | 1366.77 |
| 2017-07-21 | 1342.77 |
| 2017-07-24 | 1337.51 |
| 2017-07-25 | 1353.75 |
| 2017-07-26 | 1342.90 |
| 2017-07-27 | 1356.55 |
| 2017-07-28 | 1354.39 |
| 2017-07-31 | 1365.34 |
| 2017-08-01 | 1382.65 |
| 2017-08-02 | 1374.16 |
| 2017-08-03 | 1383.03 |
| 2017-08-04 | 1379.46 |
| 2017-08-07 | 1406.02 |
| 2017-08-08 | 1400.51 |
| 2017-08-09 | 1381.89 |
| 2017-08-10 | 1372.30 |
| 2017-08-11 | 1356.82 |
| 2017-08-14 | 1364.33 |
| 2017-08-15 | 1356.18 |
| 2017-08-16 | 1373.98 |
| 2017-08-17 | 1371.61 |
| 2017-08-18 | 1372.54 |
| 2017-08-21 | 1382.19 |
| 2017-08-22 | 1384.95 |
| 2017-08-23 | 1396.07 |
| 2017-08-24 | 1395.57 |
| 2017-08-25 | 1403.34 |
| 2017-08-28 | 1403.60 |
| 2017-08-29 | 1392.61 |
| 2017-08-30 | 1392.43 |
| 2017-08-31 | 1393.15 |
| 2017-09-01 | 1417.12 |
| 2017-09-04 | 1419.41 |
| 2017-09-05 | 1417.36 |
| 2017-09-06 | 1425.28 |
| 2017-09-07 | 1432.93 |
| 2017-09-08 | 1428.64 |
| 2017-09-11 | 1438.53 |
| 2017-09-12 | 1441.10 |
| 2017-09-13 | 1435.26 |
| 2017-09-14 | 1418.63 |
| 2017-09-15 | 1426.94 |
| 2017-09-18 | 1441.26 |
| 2017-09-19 | 1437.29 |
| 2017-09-20 | 1445.23 |
| 2017-09-21 | 1425.75 |
| 2017-09-22 | 1428.07 |
| 2017-09-25 | 1397.99 |
| 2017-09-26 | 1387.47 |
| 2017-09-27 | 1386.63 |
| 2017-09-28 | 1404.01 |
| 2017-09-29 | 1417.44 |
| 2017-10-02 | 1420.63 |
| 2017-10-03 | 1429.14 |
| 2017-10-04 | 1435.05 |
| 2017-10-05 | 1434.04 |
| 2017-10-06 | 1427.57 |
| 2017-10-09 | 1428.78 |
| 2017-10-10 | 1434.25 |
| 2017-10-11 | 1441.06 |
| 2017-10-12 | 1456.48 |
| 2017-10-13 | 1496.21 |
| 2017-10-16 | 1489.81 |
| 2017-10-17 | 1475.36 |
| 2017-10-18 | 1469.85 |
| 2017-10-19 | 1491.31 |
| 2017-10-20 | 1497.19 |
| 2017-10-23 | 1502.85 |
| 2017-10-24 | 1505.98 |
| 2017-10-25 | 1506.63 |
| 2017-10-26 | 1493.47 |
| 2017-10-27 | 1466.30 |
| 2017-10-30 | 1478.67 |
| 2017-10-31 | 1471.44 |
| 2017-11-01 | 1482.80 |
| 2017-11-02 | 1495.17 |
| 2017-11-03 | 1498.13 |
| 2017-11-06 | 1492.89 |
| 2017-11-07 | 1495.12 |
| 2017-11-08 | 1499.96 |
| 2017-11-09 | 1475.07 |
| 2017-11-10 | 1491.37 |
| 2017-11-13 | 1481.90 |
| 2017-11-14 | 1469.36 |
| 2017-11-15 | 1472.44 |
| 2017-11-16 | 1475.65 |
| 2017-11-17 | 1478.19 |
| 2017-11-20 | 1489.09 |
| 2017-11-21 | 1505.68 |
| 2017-11-22 | 1518.99 |
| 2017-11-23 | 1523.90 |
| 2017-11-24 | 1530.18 |
| 2017-11-27 | 1516.50 |
| 2017-11-28 | 1507.49 |
| 2017-11-29 | 1519.86 |
| 2017-11-30 | 1523.55 |
| 2017-12-01 | 1513.33 |
| 2017-12-04 | 1534.86 |
| 2017-12-05 | 1528.78 |
| 2017-12-06 | 1534.80 |
| 2017-12-07 | 1533.20 |
| 2017-12-08 | 1543.27 |
| 2017-12-11 | 1557.79 |
| 2017-12-12 | 1559.55 |
| 2017-12-13 | 1563.92 |
| 2017-12-14 | 1556.38 |
| 2017-12-15 | 1545.07 |
| 2017-12-18 | 1568.78 |
| 2017-12-19 | 1573.09 |
| 2017-12-20 | 1571.49 |
| 2017-12-21 | 1579.73 |
| 2017-12-22 | 1569.19 |
| 2017-12-25 | 1569.19 |
| 2017-12-26 | 1573.30 |
| 2017-12-27 | 1585.63 |
| 2017-12-28 | 1587.75 |
| 2017-12-29 | 1582.93 |
| 2018-01-01 | 1582.93 |
| 2018-01-02 | 1604.18 |
| 2018-01-03 | 1629.38 |
| 2018-01-04 | 1643.89 |
| 2018-01-05 | 1647.09 |
| 2018-01-08 | 1645.88 |
| 2018-01-09 | 1658.57 |
| 2018-01-10 | 1656.00 |
| 2018-01-11 | 1686.52 |
| 2018-01-12 | 1710.34 |
| 2018-01-15 | 1730.16 |
| 2018-01-16 | 1712.34 |
| 2018-01-17 | 1697.74 |
| 2018-01-18 | 1705.18 |
| 2018-01-19 | 1712.38 |
| 2018-01-22 | 1715.90 |
| 2018-01-23 | 1708.12 |
| 2018-01-24 | 1716.14 |
| 2018-01-25 | 1739.53 |
| 2018-01-26 | 1742.58 |
| 2018-01-29 | 1736.33 |
| 2018-01-30 | 1727.40 |
| 2018-01-31 | 1728.50 |
| 2018-02-01 | 1727.85 |
| 2018-02-02 | 1675.29 |
| 2018-02-05 | 1673.91 |
| 2018-02-06 | 1615.35 |
| 2018-02-07 | 1646.76 |
| 2018-02-08 | 1623.70 |
| 2018-02-09 | 1606.99 |
| 2018-02-12 | 1639.73 |
| 2018-02-13 | 1655.76 |
| 2018-02-14 | 1685.83 |
| 2018-02-15 | 1727.90 |
| 2018-02-16 | 1733.64 |
| 2018-02-19 | 1730.50 |
| 2018-02-20 | 1727.31 |
| 2018-02-21 | 1727.86 |
| 2018-02-22 | 1725.47 |
| 2018-02-23 | 1709.01 |
| 2018-02-26 | 1723.76 |
| 2018-02-27 | 1723.79 |
| 2018-02-28 | 1705.42 |
| 2018-03-01 | 1663.05 |
| 2018-03-02 | 1636.00 |
| 2018-03-05 | 1655.96 |
| 2018-03-06 | 1670.63 |
| 2018-03-07 | 1674.53 |
| 2018-03-08 | 1672.60 |
| 2018-03-09 | 1671.18 |
| 2018-03-12 | 1667.50 |
| 2018-03-13 | 1675.20 |
| 2018-03-14 | 1668.19 |
| 2018-03-15 | 1667.44 |
| 2018-03-16 | 1657.08 |
| 2018-03-19 | 1639.23 |
| 2018-03-20 | 1649.32 |
| 2018-03-21 | 1673.61 |
| 2018-03-22 | 1633.46 |
| 2018-03-23 | 1604.28 |
| 2018-03-26 | 1592.54 |
| 2018-03-27 | 1622.88 |
| 2018-03-28 | 1612.17 |
| 2018-03-29 | 1615.45 |
| 2018-03-30 | 1615.45 |
| 2018-04-02 | 1616.89 |
| 2018-04-03 | 1610.78 |
| 2018-04-04 | 1582.08 |
| 2018-04-05 | 1622.32 |
| 2018-04-06 | 1616.11 |
| 2018-04-09 | 1623.68 |
| 2018-04-10 | 1663.12 |
| 2018-04-11 | 1650.85 |
| 2018-04-12 | 1668.81 |
| 2018-04-13 | 1678.29 |
| 2018-04-16 | 1684.46 |
| 2018-04-17 | 1695.54 |
| 2018-04-18 | 1732.71 |
| 2018-04-19 | 1724.89 |
| 2018-04-20 | 1717.38 |
| 2018-04-23 | 1707.85 |
| 2018-04-24 | 1702.33 |
| 2018-04-25 | 1661.87 |
| 2018-04-26 | 1662.18 |
| 2018-04-27 | 1661.08 |
| 2018-04-30 | 1662.12 |
| 2018-05-01 | 1649.40 |
| 2018-05-02 | 1661.38 |
| 2018-05-03 | 1654.76 |
| 2018-05-04 | 1667.80 |
| 2018-05-07 | 1676.06 |
| 2018-05-08 | 1662.06 |
| 2018-05-09 | 1665.36 |
| 2018-05-10 | 1674.73 |
| 2018-05-11 | 1696.56 |
| 2018-05-14 | 1704.87 |
| 2018-05-15 | 1696.42 |
| 2018-05-16 | 1696.02 |
| 2018-05-17 | 1710.59 |
| 2018-05-18 | 1700.78 |
| 2018-05-21 | 1691.85 |
| 2018-05-22 | 1711.53 |
| 2018-05-23 | 1659.98 |
| 2018-05-24 | 1657.52 |
| 2018-05-25 | 1650.49 |
| 2018-05-28 | 1633.26 |
| 2018-05-29 | 1602.85 |
| 2018-05-30 | 1607.48 |
| 2018-05-31 | 1610.31 |
| 2018-06-01 | 1631.70 |
| 2018-06-04 | 1641.10 |
| 2018-06-05 | 1654.52 |
| 2018-06-06 | 1690.48 |
| 2018-06-07 | 1683.84 |
| 2018-06-08 | 1656.05 |
| 2018-06-11 | 1680.62 |
| 2018-06-12 | 1672.10 |
| 2018-06-13 | 1681.16 |
| 2018-06-14 | 1667.54 |
| 2018-06-15 | 1635.72 |
| 2018-06-18 | 1633.57 |
| 2018-06-19 | 1596.89 |
| 2018-06-20 | 1583.21 |
| 2018-06-21 | 1583.88 |
| 2018-06-22 | 1601.24 |
| 2018-06-25 | 1563.94 |
| 2018-06-26 | 1555.22 |
| 2018-06-27 | 1556.41 |
| 2018-06-28 | 1526.76 |
| 2018-06-29 | 1546.39 |
| 2018-07-02 | 1522.59 |
| 2018-07-03 | 1529.59 |
| 2018-07-04 | 1520.84 |
| 2018-07-05 | 1560.90 |
| 2018-07-06 | 1575.41 |
| 2018-07-09 | 1583.90 |
| 2018-07-10 | 1585.16 |
| 2018-07-11 | 1556.04 |
| 2018-07-12 | 1562.76 |
| 2018-07-13 | 1566.93 |
| 2018-07-16 | 1570.72 |
| 2018-07-17 | 1589.27 |
| 2018-07-18 | 1631.27 |
| 2018-07-19 | 1606.60 |
| 2018-07-20 | 1611.08 |
| 2018-07-23 | 1606.67 |
| 2018-07-24 | 1641.23 |
| 2018-07-25 | 1628.34 |
| 2018-07-26 | 1644.18 |
| 2018-07-27 | 1657.96 |
| 2018-07-30 | 1667.00 |
| 2018-07-31 | 1675.00 |
| 2018-08-01 | 1688.27 |
| 2018-08-02 | 1670.73 |
| 2018-08-03 | 1676.26 |
| 2018-08-06 | 1661.08 |
| 2018-08-07 | 1682.93 |
| 2018-08-08 | 1681.97 |
| 2018-08-09 | 1683.14 |
| 2018-08-10 | 1633.15 |
| 2018-08-13 | 1622.52 |
| 2018-08-14 | 1615.19 |
| 2018-08-15 | 1565.99 |
| 2018-08-16 | 1586.01 |
| 2018-08-17 | 1579.14 |
| 2018-08-20 | 1598.43 |
| 2018-08-21 | 1619.12 |
| 2018-08-22 | 1634.40 |
| 2018-08-23 | 1620.88 |
| 2018-08-24 | 1641.70 |
| 2018-08-27 | 1663.26 |
| 2018-08-28 | 1681.72 |
| 2018-08-29 | 1689.49 |
| 2018-08-30 | 1671.21 |
| 2018-08-31 | 1647.39 |
| 2018-09-03 | 1649.13 |
| 2018-09-04 | 1617.03 |
| 2018-09-05 | 1614.24 |
| 2018-09-06 | 1614.26 |
| 2018-09-07 | 1618.34 |
| 2018-09-10 | 1613.40 |
| 2018-09-11 | 1604.67 |
| 2018-09-12 | 1616.22 |
| 2018-09-13 | 1621.04 |
| 2018-09-14 | 1632.10 |
| 2018-09-17 | 1646.45 |
| 2018-09-18 | 1659.48 |
| 2018-09-19 | 1691.21 |
| 2018-09-20 | 1720.16 |
| 2018-09-21 | 1724.93 |
| 2018-09-24 | 1709.48 |
| 2018-09-25 | 1716.41 |
| 2018-09-26 | 1701.68 |
| 2018-09-27 | 1687.60 |
| 2018-09-28 | 1669.63 |
| 2018-10-01 | 1661.51 |
| 2018-10-02 | 1657.64 |
| 2018-10-03 | 1668.14 |
| 2018-10-04 | 1638.73 |
| 2018-10-05 | 1615.52 |
| 2018-10-08 | 1582.08 |
| 2018-10-09 | 1575.88 |
| 2018-10-10 | 1522.29 |
| 2018-10-11 | 1498.32 |
| 2018-10-12 | 1506.55 |
| 2018-10-15 | 1507.44 |
| 2018-10-16 | 1532.30 |
| 2018-10-17 | 1528.70 |
| 2018-10-18 | 1504.73 |
| 2018-10-19 | 1481.76 |
| 2018-10-22 | 1464.49 |
| 2018-10-23 | 1416.90 |
| 2018-10-24 | 1381.74 |
| 2018-10-25 | 1405.87 |
| 2018-10-26 | 1383.14 |
| 2018-10-29 | 1402.63 |
| 2018-10-30 | 1388.13 |
| 2018-10-31 | 1412.49 |
| 2018-11-01 | 1439.63 |
| 2018-11-02 | 1453.99 |
| 2018-11-05 | 1443.53 |
| 2018-11-06 | 1437.04 |
| 2018-11-07 | 1457.92 |
| 2018-11-08 | 1456.35 |
| 2018-11-09 | 1428.04 |
| 2018-11-12 | 1396.67 |
| 2018-11-13 | 1403.64 |
| 2018-11-14 | 1409.22 |
| 2018-11-15 | 1407.22 |
| 2018-11-16 | 1412.06 |
| 2018-11-19 | 1403.58 |
| 2018-11-20 | 1355.81 |
| 2018-11-21 | 1374.51 |
| 2018-11-22 | 1358.77 |
| 2018-11-23 | 1344.00 |
| 2018-11-26 | 1358.22 |
| 2018-11-27 | 1328.95 |
| 2018-11-28 | 1331.07 |
| 2018-11-29 | 1364.71 |
| 2018-11-30 | 1357.72 |
| 2018-12-03 | 1378.20 |
| 2018-12-04 | 1364.46 |
| 2018-12-05 | 1349.25 |
| 2018-12-06 | 1298.88 |
| 2018-12-07 | 1318.25 |
| 2018-12-10 | 1284.14 |
| 2018-12-11 | 1296.55 |
| 2018-12-12 | 1323.04 |
| 2018-12-13 | 1311.87 |
| 2018-12-14 | 1302.12 |
| 2018-12-17 | 1283.80 |
| 2018-12-18 | 1280.64 |
| 2018-12-19 | 1298.50 |
| 2018-12-20 | 1267.30 |
| 2018-12-21 | 1255.18 |
| 2018-12-24 | 1244.04 |
| 2018-12-25 | 1244.04 |
| 2018-12-26 | 1243.39 |
| 2018-12-27 | 1233.04 |
| 2018-12-28 | 1252.32 |
| 2018-12-31 | 1269.66 |
| 2019-01-01 | 1269.66 |
| 2019-01-02 | 1248.44 |
| 2019-01-03 | 1228.58 |
| 2019-01-04 | 1281.98 |
| 2019-01-07 | 1293.51 |
| 2019-01-08 | 1303.19 |
| 2019-01-09 | 1334.84 |
| 2019-01-10 | 1335.19 |
| 2019-01-11 | 1328.65 |
| 2019-01-14 | 1323.19 |
| 2019-01-15 | 1326.02 |
| 2019-01-16 | 1329.31 |
| 2019-01-17 | 1340.03 |
| 2019-01-18 | 1373.12 |
| 2019-01-21 | 1378.62 |
| 2019-01-22 | 1359.56 |
| 2019-01-23 | 1351.27 |
| 2019-01-24 | 1352.80 |
| 2019-01-25 | 1386.25 |
| 2019-01-28 | 1382.88 |
| 2019-01-29 | 1388.02 |
| 2019-01-30 | 1408.24 |
| 2019-01-31 | 1404.56 |
| 2019-02-01 | 1422.27 |
| 2019-02-04 | 1422.53 |
| 2019-02-05 | 1433.01 |
| 2019-02-06 | 1448.50 |
| 2019-02-07 | 1406.76 |
| 2019-02-08 | 1373.09 |
| 2019-02-11 | 1370.46 |
| 2019-02-12 | 1384.45 |
| 2019-02-13 | 1404.84 |
| 2019-02-14 | 1440.30 |
| 2019-02-15 | 1479.63 |
| 2019-02-18 | 1508.13 |
| 2019-02-19 | 1487.22 |
| 2019-02-20 | 1497.02 |
| 2019-02-21 | 1490.69 |
| 2019-02-22 | 1509.22 |
| 2019-02-25 | 1519.72 |
| 2019-02-26 | 1526.41 |
| 2019-02-27 | 1524.34 |
| 2019-02-28 | 1521.65 |
| 2019-03-01 | 1532.37 |
| 2019-03-04 | 1532.84 |
| 2019-03-05 | 1523.39 |
| 2019-03-06 | 1525.75 |
| 2019-03-07 | 1493.27 |
| 2019-03-08 | 1464.61 |
| 2019-03-11 | 1484.98 |
| 2019-03-12 | 1496.86 |
| 2019-03-13 | 1516.10 |
| 2019-03-14 | 1513.45 |
| 2019-03-15 | 1527.94 |
| 2019-03-18 | 1540.69 |
| 2019-03-19 | 1548.64 |
| 2019-03-20 | 1532.47 |
| 2019-03-21 | 1535.40 |
| 2019-03-22 | 1483.66 |
| 2019-03-25 | 1483.28 |
| 2019-03-26 | 1477.85 |
| 2019-03-27 | 1473.32 |
| 2019-03-28 | 1470.83 |
| 2019-03-29 | 1474.90 |
| 2019-04-01 | 1510.18 |
| 2019-04-02 | 1517.14 |
| 2019-04-03 | 1543.26 |
| 2019-04-04 | 1530.91 |
| 2019-04-05 | 1543.39 |
| 2019-04-08 | 1543.08 |
| 2019-04-09 | 1537.20 |
| 2019-04-10 | 1538.99 |
| 2019-04-11 | 1544.45 |
| 2019-04-12 | 1562.17 |
| 2019-04-15 | 1566.49 |
| 2019-04-16 | 1573.69 |
| 2019-04-17 | 1590.96 |
| 2019-04-18 | 1579.73 |
| 2019-04-19 | 1579.73 |
| 2019-04-22 | 1581.34 |
| 2019-04-23 | 1559.24 |
| 2019-04-24 | 1526.93 |
| 2019-04-25 | 1512.75 |
| 2019-04-26 | 1505.94 |
| 2019-04-29 | 1511.86 |
| 2019-04-30 | 1516.77 |
| 2019-05-01 | 1521.30 |
| 2019-05-02 | 1483.13 |
| 2019-05-03 | 1486.88 |
| 2019-05-06 | 1473.40 |
| 2019-05-07 | 1477.75 |
| 2019-05-08 | 1462.72 |
| 2019-05-09 | 1430.64 |
| 2019-05-10 | 1445.49 |
| 2019-05-13 | 1417.25 |
| 2019-05-14 | 1438.46 |
| 2019-05-15 | 1440.91 |
| 2019-05-16 | 1464.30 |
| 2019-05-17 | 1447.05 |
| 2019-05-20 | 1434.79 |
| 2019-05-21 | 1451.04 |
| 2019-05-22 | 1442.69 |
| 2019-05-23 | 1408.03 |
| 2019-05-24 | 1418.95 |
| 2019-05-27 | 1435.76 |
| 2019-05-28 | 1438.01 |
| 2019-05-29 | 1388.17 |
| 2019-05-30 | 1391.42 |
| 2019-05-31 | 1384.30 |
| 2019-06-03 | 1412.20 |
| 2019-06-04 | 1426.53 |
| 2019-06-05 | 1432.88 |
| 2019-06-06 | 1438.86 |
| 2019-06-07 | 1461.31 |
| 2019-06-10 | 1474.71 |
| 2019-06-11 | 1502.45 |
| 2019-06-12 | 1511.32 |
| 2019-06-13 | 1518.23 |
| 2019-06-14 | 1508.62 |
| 2019-06-17 | 1495.08 |
| 2019-06-18 | 1530.07 |
| 2019-06-19 | 1532.94 |
| 2019-06-20 | 1554.43 |
| 2019-06-21 | 1551.39 |
| 2019-06-24 | 1560.09 |
| 2019-06-25 | 1560.30 |
| 2019-06-26 | 1560.00 |
| 2019-06-27 | 1559.11 |
| 2019-06-28 | 1569.65 |
| 2019-07-01 | 1572.34 |
| 2019-07-02 | 1565.08 |
| 2019-07-03 | 1580.48 |
| 2019-07-04 | 1587.62 |
| 2019-07-05 | 1559.96 |
| 2019-07-08 | 1552.62 |
| 2019-07-09 | 1523.92 |
| 2019-07-10 | 1533.85 |
| 2019-07-11 | 1535.21 |
| 2019-07-12 | 1551.73 |
| 2019-07-15 | 1564.36 |
| 2019-07-16 | 1580.93 |
| 2019-07-17 | 1560.78 |
| 2019-07-18 | 1535.65 |
| 2019-07-19 | 1544.56 |
| 2019-07-22 | 1553.87 |
| 2019-07-23 | 1566.33 |
| 2019-07-24 | 1586.00 |
| 2019-07-25 | 1588.49 |
| 2019-07-26 | 1572.33 |
| 2019-07-29 | 1573.07 |
| 2019-07-30 | 1545.69 |
| 2019-07-31 | 1547.13 |
| 2019-08-01 | 1544.39 |
| 2019-08-02 | 1497.76 |
| 2019-08-05 | 1460.82 |
| 2019-08-06 | 1448.61 |
| 2019-08-07 | 1456.40 |
| 2019-08-08 | 1496.90 |
| 2019-08-09 | 1474.31 |
| 2019-08-12 | 1470.12 |
| 2019-08-13 | 1473.42 |
| 2019-08-14 | 1430.19 |
| 2019-08-15 | 1409.38 |
| 2019-08-16 | 1402.83 |
| 2019-08-19 | 1424.66 |
| 2019-08-20 | 1417.57 |
| 2019-08-21 | 1436.42 |
| 2019-08-22 | 1435.55 |
| 2019-08-23 | 1426.01 |
| 2019-08-26 | 1427.63 |
| 2019-08-27 | 1431.95 |
| 2019-08-28 | 1421.86 |
| 2019-08-29 | 1443.59 |
| 2019-08-30 | 1451.13 |
| 2019-09-02 | 1451.65 |
| 2019-09-03 | 1444.80 |
| 2019-09-04 | 1477.23 |
| 2019-09-05 | 1487.57 |
| 2019-09-06 | 1490.80 |
| 2019-09-09 | 1493.15 |
| 2019-09-10 | 1490.93 |
| 2019-09-11 | 1501.31 |
| 2019-09-12 | 1507.31 |
| 2019-09-13 | 1524.77 |
| 2019-09-16 | 1472.69 |
| 2019-09-17 | 1465.36 |
| 2019-09-18 | 1478.78 |
| 2019-09-19 | 1456.69 |
| 2019-09-20 | 1439.53 |
| 2019-09-23 | 1415.08 |
| 2019-09-24 | 1409.76 |
| 2019-09-25 | 1407.49 |
| 2019-09-26 | 1408.79 |
| 2019-09-27 | 1427.41 |
| 2019-09-30 | 1431.96 |
| 2019-10-01 | 1419.67 |
| 2019-10-02 | 1381.42 |
| 2019-10-03 | 1386.59 |
| 2019-10-04 | 1397.91 |
| 2019-10-07 | 1412.94 |
| 2019-10-08 | 1390.93 |
| 2019-10-09 | 1402.46 |
| 2019-10-10 | 1422.84 |
| 2019-10-11 | 1467.62 |
| 2019-10-14 | 1454.24 |
| 2019-10-15 | 1468.98 |
| 2019-10-16 | 1452.37 |
| 2019-10-17 | 1472.04 |
| 2019-10-18 | 1471.92 |
| 2019-10-21 | 1468.68 |
| 2019-10-22 | 1452.44 |
| 2019-10-23 | 1461.82 |
| 2019-10-24 | 1469.58 |
| 2019-10-25 | 1480.74 |
| 2019-10-28 | 1490.88 |
| 2019-10-29 | 1479.58 |
| 2019-10-30 | 1469.33 |
| 2019-10-31 | 1456.74 |
| 2019-11-01 | 1492.78 |
| 2019-11-04 | 1509.67 |
| 2019-11-05 | 1525.12 |
| 2019-11-06 | 1545.53 |
| 2019-11-07 | 1565.98 |
| 2019-11-08 | 1563.34 |
| 2019-11-11 | 1562.38 |
| 2019-11-12 | 1570.25 |
| 2019-11-13 | 1562.76 |
| 2019-11-14 | 1546.90 |
| 2019-11-15 | 1571.45 |
| 2019-11-18 | 1562.27 |
| 2019-11-19 | 1563.52 |
| 2019-11-20 | 1564.73 |
| 2019-11-21 | 1540.75 |
| 2019-11-22 | 1560.37 |
| 2019-11-25 | 1575.77 |
| 2019-11-26 | 1580.42 |
| 2019-11-27 | 1567.85 |
| 2019-11-28 | 1564.90 |
| 2019-11-29 | 1560.15 |
| 2019-12-02 | 1546.23 |
| 2019-12-03 | 1524.57 |
| 2019-12-04 | 1559.25 |
| 2019-12-05 | 1567.19 |
| 2019-12-06 | 1590.14 |
| 2019-12-09 | 1602.69 |
| 2019-12-10 | 1579.19 |
| 2019-12-11 | 1577.12 |
| 2019-12-12 | 1599.29 |
| 2019-12-13 | 1612.42 |
| 2019-12-16 | 1631.32 |
| 2019-12-17 | 1621.14 |
| 2019-12-18 | 1606.61 |
| 2019-12-19 | 1611.74 |
| 2019-12-20 | 1613.38 |
| 2019-12-23 | 1618.20 |
| 2019-12-24 | 1621.60 |
| 2019-12-25 | 1621.60 |
| 2019-12-26 | 1622.84 |
| 2019-12-27 | 1621.23 |
| 2019-12-30 | 1617.28 |
| 2019-12-31 | 1618.87 |
| 2020-01-01 | 1618.87 |
| 2020-01-02 | 1629.39 |
| 2020-01-03 | 1607.82 |
| 2020-01-06 | 1598.46 |
| 2020-01-07 | 1596.19 |
| 2020-01-08 | 1602.49 |
| 2020-01-09 | 1577.29 |
| 2020-01-10 | 1560.43 |
| 2020-01-13 | 1556.31 |
| 2020-01-14 | 1554.71 |
| 2020-01-15 | 1539.53 |
| 2020-01-16 | 1536.70 |
| 2020-01-17 | 1536.98 |
| 2020-01-20 | 1536.33 |
| 2020-01-21 | 1531.63 |
| 2020-01-22 | 1535.89 |
| 2020-01-23 | 1504.59 |
| 2020-01-24 | 1523.47 |
| 2020-01-27 | 1480.95 |
| 2020-01-28 | 1494.70 |
| 2020-01-29 | 1505.87 |
| 2020-01-30 | 1485.50 |
| 2020-01-31 | 1484.42 |
| 2020-02-03 | 1488.90 |
| 2020-02-04 | 1516.92 |
| 2020-02-05 | 1532.87 |
| 2020-02-06 | 1568.53 |
| 2020-02-07 | 1570.28 |
| 2020-02-10 | 1573.07 |
| 2020-02-11 | 1581.16 |
| 2020-02-12 | 1597.65 |
| 2020-02-13 | 1568.90 |
| 2020-02-14 | 1551.23 |
| 2020-02-17 | 1539.64 |
| 2020-02-18 | 1527.71 |
| 2020-02-19 | 1534.41 |
| 2020-02-20 | 1518.02 |
| 2020-02-21 | 1515.49 |
| 2020-02-24 | 1462.21 |
| 2020-02-25 | 1444.10 |
| 2020-02-26 | 1434.83 |
| 2020-02-27 | 1389.31 |
| 2020-02-28 | 1334.47 |
| 2020-03-02 | 1366.45 |
| 2020-03-03 | 1383.37 |
| 2020-03-04 | 1406.15 |
| 2020-03-05 | 1388.08 |
| 2020-03-06 | 1364.55 |
| 2020-03-09 | 1274.55 |
| 2020-03-10 | 1254.88 |
| 2020-03-11 | 1236.76 |
| 2020-03-12 | 1080.39 |
| 2020-03-13 | 1107.12 |
| 2020-03-16 | 1028.18 |
| 2020-03-17 | 1037.38 |
| 2020-03-18 | 998.72 |
| 2020-03-19 | 980.79 |
| 2020-03-20 | 1001.18 |
| 2020-03-23 | 1003.01 |
| 2020-03-24 | 1091.99 |
| 2020-03-25 | 1107.39 |
| 2020-03-26 | 1155.02 |
| 2020-03-27 | 1128.91 |
| 2020-03-30 | 1170.66 |
| 2020-03-31 | 1169.18 |
| 2020-04-01 | 1122.63 |
| 2020-04-02 | 1120.99 |
| 2020-04-03 | 1126.70 |
| 2020-04-06 | 1170.18 |
| 2020-04-07 | 1221.81 |
| 2020-04-08 | 1227.78 |
| 2020-04-09 | 1242.88 |
| 2020-04-10 | 1242.88 |
| 2020-04-13 | 1238.56 |
| 2020-04-14 | 1256.76 |
| 2020-04-15 | 1210.55 |
| 2020-04-16 | 1207.97 |
| 2020-04-17 | 1245.12 |
| 2020-04-20 | 1265.72 |
| 2020-04-21 | 1222.88 |
| 2020-04-22 | 1272.93 |
| 2020-04-23 | 1290.65 |
| 2020-04-24 | 1274.29 |
| 2020-04-27 | 1300.30 |
| 2020-04-28 | 1317.79 |
| 2020-04-29 | 1333.17 |
| 2020-04-30 | 1322.49 |
| 2020-05-01 | 1329.19 |
| 2020-05-04 | 1290.56 |
| 2020-05-05 | 1304.43 |
| 2020-05-06 | 1290.64 |
| 2020-05-07 | 1326.42 |
| 2020-05-08 | 1347.45 |
| 2020-05-11 | 1296.22 |
| 2020-05-12 | 1287.00 |
| 2020-05-13 | 1259.80 |
| 2020-05-14 | 1246.04 |
| 2020-05-15 | 1260.55 |
| 2020-05-18 | 1300.34 |
| 2020-05-19 | 1314.82 |
| 2020-05-20 | 1342.41 |
| 2020-05-21 | 1325.52 |
| 2020-05-22 | 1330.51 |
| 2020-05-25 | 1335.54 |
| 2020-05-26 | 1348.25 |
| 2020-05-27 | 1349.92 |
| 2020-05-28 | 1392.84 |
| 2020-05-29 | 1374.80 |
| 2020-06-01 | 1394.31 |
| 2020-06-02 | 1420.24 |
| 2020-06-03 | 1459.85 |
| 2020-06-04 | 1486.66 |
| 2020-06-05 | 1483.74 |
| 2020-06-08 | 1470.57 |
| 2020-06-09 | 1463.24 |
| 2020-06-10 | 1457.83 |
| 2020-06-11 | 1406.09 |
| 2020-06-12 | 1424.58 |
| 2020-06-15 | 1421.92 |
| 2020-06-16 | 1467.12 |
| 2020-06-17 | 1466.09 |
| 2020-06-18 | 1463.68 |
| 2020-06-19 | 1473.25 |
| 2020-06-22 | 1478.52 |
| 2020-06-23 | 1510.89 |
| 2020-06-24 | 1465.30 |
| 2020-06-25 | 1464.65 |
| 2020-06-26 | 1463.59 |
| 2020-06-29 | 1489.11 |
| 2020-06-30 | 1485.37 |
| 2020-07-01 | 1499.98 |
| 2020-07-02 | 1522.67 |
| 2020-07-03 | 1512.08 |
| 2020-07-06 | 1554.35 |
| 2020-07-07 | 1547.80 |
| 2020-07-08 | 1538.57 |
| 2020-07-09 | 1525.09 |
| 2020-07-10 | 1536.33 |
| 2020-07-13 | 1589.06 |
| 2020-07-14 | 1576.56 |
| 2020-07-15 | 1598.13 |
| 2020-07-16 | 1592.22 |
| 2020-07-17 | 1595.36 |
#2020-07-20|1621.89
#2020-07-21|1605.08
#2020-07-22|1612.59
#2020-07-23|1615.87
#2020-07-24|1611.86
#2020-07-27|1643.55
#2020-07-28|1631.44
#2020-07-29|1638.03
#2020-07-30|1606.17
#2020-07-31|1607.78
#2020-08-03|1628.01
#2020-08-04|1605.00
#2020-08-05|1644.52
#2020-08-06|1623.23
#2020-08-07|1625.02
#2020-08-10|1633.49
#2020-08-11|1662.92
#2020-08-12|1695.54
#2020-08-13|1684.66
#2020-08-14|1660.66
#2020-08-17|1685.51
#2020-08-18|1685.80
#2020-08-19|1689.32
#2020-08-20|1641.81
#2020-08-21|1642.47
#2020-08-24|1687.53
#2020-08-25|1675.97
#2020-08-26|1710.10
#2020-08-27|1686.40
#2020-08-28|1700.20
#2020-08-31|1711.79
#2020-09-01|1711.48
#2020-09-02|1725.15
#2020-09-03|1685.04
#2020-09-04|1672.01
#2020-09-07|1699.94
#2020-09-08|1682.75
#2020-09-09|1718.35
#2020-09-10|1736.56
#2020-09-11|1740.16
#2020-09-14|1741.29
#2020-09-15|1734.51
#2020-09-16|1761.53
#2020-09-17|1756.75
#2020-09-18|1783.32
#2020-09-21|1703.34
#2020-09-22|1706.69
#2020-09-23|1712.10
#2020-09-24|1696.04
#2020-09-25|1677.31
#2020-09-28|1724.02
#2020-09-29|1744.86
#2020-09-30|1772.28
#2020-10-01|1819.91
#2020-10-02|1828.09
#2020-10-05|1838.05
#2020-10-06|1811.03
#2020-10-07|1837.54
#2020-10-08|1841.99
#2020-10-09|1856.70
#2020-10-12|1865.03
#2020-10-13|1852.28
#2020-10-14|1860.79
#2020-10-15|1830.68
#2020-10-16|1862.16
#2020-10-19|1855.30
#2020-10-20|1846.05
#2020-10-21|1842.72
#2020-10-22|1825.58
#2020-10-23|1821.18
#2020-10-26|1791.51
#2020-10-27|1791.36
#2020-10-28|1742.10
#2020-10-29|1727.14
#2020-10-30|1724.90
#2020-11-02|1743.61
#2020-11-03|1799.89
#2020-11-04|1825.95
#2020-11-05|1864.44
#2020-11-06|1894.02
#2020-11-09|1847.24
#2020-11-10|1836.48
#2020-11-11|1869.18
#2020-11-12|1874.71
#2020-11-13|1861.21
#2020-11-16|1859.77
#2020-11-17|1848.46
#2020-11-18|1863.83
#2020-11-19|1860.72
#2020-11-20|1884.37
#2020-11-23|1864.16
#2020-11-24|1873.22
#2020-11-25|1861.09
#2020-11-26|1860.17
#2020-11-27|1901.66
#2020-11-30|1906.18
#2020-12-01|1934.42
#2020-12-02|1949.91
#2020-12-03|1959.44
#2020-12-04|1965.49
#2020-12-07|1966.34
#2020-12-08|1963.07
#2020-12-09|1960.41
#2020-12-10|1952.20
#2020-12-11|1937.24
#2020-12-14|1946.76
#2020-12-15|1983.65
#2020-12-16|1997.17
#2020-12-17|2029.93
#2020-12-18|2036.61
#2020-12-21|2008.01
#2020-12-22|2032.78
#2020-12-23|2037.37
#2020-12-24|2053.95
#2020-12-25|2053.95
#2020-12-28|2068.47
#2020-12-29|2078.14
#2020-12-30|2085.62
#2020-12-31|2049.06
#2021-01-01|2049.06
#2021-01-04|2120.89
#2021-01-05|2091.37
#2021-01-06|2090.24
#2021-01-07|2105.77
#2021-01-08|2114.70
#2021-01-11|2109.07
#2021-01-12|2094.52
#2021-01-13|2096.14
#2021-01-14|2100.37
#2021-01-15|2063.76
#2021-01-18|2061.62
#2021-01-19|2055.20
#2021-01-20|2072.02
#2021-01-21|2090.04
#2021-01-22|2068.73
#2021-01-25|2036.01
#2021-01-26|2057.63
#2021-01-27|1991.28
#2021-01-28|2025.14
#2021-01-29|2007.02
#2021-02-01|2031.01
#2021-02-02|2023.81
#2021-02-03|2032.11
#2021-02-04|2038.65
#2021-02-05|2039.31
#2021-02-08|2062.46
#2021-02-09|2058.45
#2021-02-10|2048.41
#2021-02-11|2040.67
#2021-02-12|2042.17
#2021-02-15|2071.85
#2021-02-16|2093.59
#2021-02-17|2049.58
#2021-02-18|2009.15
#2021-02-19|2053.82
#2021-02-22|2039.18
#2021-02-23|2024.09
#2021-02-24|2026.75
#2021-02-25|2053.16
#2021-02-26|1998.50
#2021-03-01|2035.55
#2021-03-02|2051.78
#2021-03-03|2051.17
#2021-03-04|2033.62
#2021-03-05|2000.44
#2021-03-08|2051.92
#2021-03-09|2072.62
#2021-03-10|2107.76
#2021-03-11|2129.48
#2021-03-12|2118.37
#2021-03-15|2117.79
#2021-03-16|2128.55
#2021-03-17|2114.26
#2021-03-18|2157.12
#2021-03-19|2157.27
#2021-03-22|2157.13
#2021-03-23|2143.61
#2021-03-24|2155.41
#2021-03-25|2140.50
#2021-03-26|2192.87
#2021-03-29|2192.94
#2021-03-30|2199.38
#2021-03-31|2184.77
#2021-04-01|2191.45
#2021-04-02|2191.45
#2021-04-05|2198.53
#2021-04-06|2231.05
#2021-04-07|2224.29
#2021-04-08|2236.52
#2021-04-09|2266.16
#2021-04-12|2252.38
#2021-04-13|2266.13
#2021-04-14|2273.32
#2021-04-15|2271.97
#2021-04-16|2319.67
#2021-04-19|2316.74
#2021-04-20|2295.64
#2021-04-21|2321.59
#2021-04-22|2315.79
#2021-04-23|2345.71
#2021-04-26|2363.60
#2021-04-27|2364.91
#2021-04-28|2344.08
#2021-04-29|2330.81
#2021-04-30|2298.50
#2021-05-03|2330.44
#2021-05-04|2288.16
#2021-05-05|2374.93
#2021-05-06|2404.74
#2021-05-07|2427.87
#2021-05-10|2448.83
#2021-05-11|2399.62
#2021-05-12|2377.07
#2021-05-13|2378.68
#2021-05-14|2399.17
#2021-05-17|2417.52
#2021-05-18|2425.08
#2021-05-19|2386.23
#2021-05-20|2405.25
#2021-05-21|2412.16
#2021-05-24|2425.97
#2021-05-25|2426.57
#2021-05-26|2427.61
#2021-05-27|2440.97
#2021-05-28|2449.50
#2021-05-31|2468.54
#2021-06-01|2493.32
#2021-06-02|2490.11
#2021-06-03|2468.33
#2021-06-04|2481.33
#2021-06-07|2467.66
#2021-06-08|2460.32
#2021-06-09|2461.78
#2021-06-10|2463.95
#2021-06-11|2469.40
#2021-06-14|2468.82
#2021-06-15|2442.18
#2021-06-16|2443.70
#2021-06-17|2381.35
#2021-06-18|2339.74
#2021-06-21|2379.26
#2021-06-22|2400.04
#2021-06-23|2421.60
#2021-06-24|2437.50
#2021-06-25|2456.46
#2021-06-28|2432.20
#2021-06-29|2457.02
#2021-06-30|2412.74
#2021-07-01|2437.29
#2021-07-02|2423.65
#2021-07-05|2445.20
#2021-07-06|2402.65
#2021-07-07|2438.71
#2021-07-08|2398.65
#2021-07-09|2442.42
#2021-07-12|2457.21
#2021-07-13|2454.59
#2021-07-14|2463.80
#2021-07-15|2484.53
#2021-07-16|2458.71
#2021-07-19|2421.67
#2021-07-20|2420.35
#2021-07-21|2445.11
#2021-07-22|2473.63
#2021-07-23|2505.62
#2021-07-26|2536.37
#2021-07-27|2525.11
#2021-07-28|2533.24
#2021-07-29|2587.78
#2021-07-30|2589.82
#2021-08-02|2587.93
#2021-08-03|2602.11
#2021-08-04|2636.27
#2021-08-05|2636.16
#2021-08-06|2611.57
#2021-08-09|2618.02
#2021-08-10|2647.57
#2021-08-11|2656.68
#2021-08-12|2655.53
#2021-08-13|2697.49
#2021-08-16|2679.62
#2021-08-17|2639.16
#2021-08-18|2652.59
#2021-08-19|2592.22
#2021-08-20|2601.10
#2021-08-23|2631.42
#2021-08-24|2663.53
#2021-08-25|2654.64
#2021-08-26|2635.95
#2021-08-27|2666.90
#2021-08-30|2682.87
#2021-08-31|2653.04
#2021-09-01|2637.34
#2021-09-02|2651.85
#2021-09-03|2643.33
#2021-09-06|2655.02
#2021-09-07|2629.02
#2021-09-08|2606.85
#2021-09-09|2621.47
#2021-09-10|2610.91
#2021-09-13|2599.20
#2021-09-14|2643.71
#2021-09-15|2668.32
#2021-09-16|2666.30
#2021-09-17|2603.02
#2021-09-20|2492.31
#2021-09-21|2488.01
#2021-09-22|2538.05
#2021-09-23|2569.02
#2021-09-24|2532.20
#2021-09-27|2508.20
#2021-09-28|2457.66
#2021-09-29|2466.05
#2021-09-30|2488.08
#2021-10-01|2422.74
#2021-10-04|2412.22
#2021-10-05|2431.67
#2021-10-06|2355.43
#2021-10-07|2427.86
#2021-10-08|2422.81
#2021-10-11|2477.73
#2021-10-12|2487.78
#2021-10-13|2520.03
#2021-10-14|2563.48
#2021-10-15|2593.94
#2021-10-18|2601.16
#2021-10-19|2615.91
#2021-10-20|2609.61
#2021-10-21|2569.17
#2021-10-22|2609.18
#2021-10-25|2656.86
#2021-10-26|2691.02
#2021-10-27|2709.79
#2021-10-28|2725.30
#2021-10-29|2712.19
#2021-11-01|2744.11
#2021-11-02|2712.79
#2021-11-03|2709.87
#2021-11-04|2703.57
#2021-11-05|2679.75
#2021-11-08|2729.02
#2021-11-09|2696.23
#2021-11-10|2665.37
#2021-11-11|2702.58
#2021-11-12|2668.40
#2021-11-15|2641.20
#2021-11-16|2623.00
#2021-11-17|2630.01
#2021-11-18|2636.44
#2021-11-19|2613.70
#2021-11-22|2629.14
#2021-11-23|2584.82
#2021-11-24|2523.66
#2021-11-25|2517.35
#2021-11-26|2440.01
#2021-11-29|2424.59
#2021-11-30|2382.88
#2021-12-01|2430.77
#2021-12-02|2425.85
#2021-12-03|2428.03
#2021-12-06|2449.89
#2021-12-07|2538.56
#2021-12-08|2544.77
#2021-12-09|2508.25
#2021-12-10|2490.99
#2021-12-13|2474.63
#2021-12-14|2512.68
#2021-12-15|2503.98
#2021-12-16|2576.76
#2021-12-17|2543.19
#2021-12-20|2498.28
#2021-12-21|2527.92
#2021-12-22|2566.39
#2021-12-23|2548.59
#2021-12-24|2562.04
#2021-12-27|2577.17
#2021-12-28|2596.53
#2021-12-29|2614.92
#2021-12-30|2599.64
#2021-12-31|2592.75
#2022-01-03|2607.02
#2022-01-04|2632.56
#2022-01-05|2653.61
#2022-01-06|2596.50
#2022-01-07|2630.31
#2022-01-10|2559.54
#2022-01-11|2597.24
#2022-01-12|2703.31
#2022-01-13|2720.48
#2022-01-14|2687.05
#2022-01-17|2686.55
#2022-01-18|2596.28
#2022-01-19|2623.02
#2022-01-20|2611.05
#2022-01-21|2491.10
#2022-01-24|2363.19
#2022-01-25|2356.12
#2022-01-26|2412.71
#2022-01-27|2376.56
#2022-01-28|2294.44
#2022-01-31|2344.23
#2022-02-01|2409.63
#2022-02-02|2445.11
#2022-02-03|2446.46
#2022-02-04|2398.85
#2022-02-07|2436.61
#2022-02-08|2454.04
#2022-02-09|2513.31
#2022-02-10|2519.13
#2022-02-11|2459.48
#2022-02-14|2350.33
#2022-02-15|2416.16
#2022-02-16|2446.08
#2022-02-17|2385.24
#2022-02-18|2366.56
#2022-02-21|2292.63
#2022-02-22|2328.72
#2022-02-23|2319.17
#2022-02-24|2175.89
#2022-02-25|2319.66
#2022-02-28|2315.04
#2022-03-01|2282.91
#2022-03-02|2293.96
#2022-03-03|2241.70
#2022-03-04|2110.91
#2022-03-07|2050.08
#2022-03-08|2009.67
#2022-03-09|2164.24
#2022-03-10|2123.86
#2022-03-11|2148.18
#2022-03-14|2191.81
#2022-03-15|2163.94
#2022-03-16|2259.56
#2022-03-17|2291.65
#2022-03-18|2275.40
#2022-03-21|2330.18
#2022-03-22|2340.27
#2022-03-23|2314.75
#2022-03-24|2298.72
#2022-03-25|2328.58
#2022-03-28|2298.92
#2022-03-29|2360.26
#2022-03-30|2340.04
#2022-03-31|2311.27
#2022-04-01|2314.64
#2022-04-04|2317.23
#2022-04-05|2260.25
#2022-04-06|2217.89
#2022-04-07|2212.95
#2022-04-08|2235.71
#2022-04-11|2226.10
#2022-04-12|2250.04
#2022-04-13|2255.46
#2022-04-14|2279.89
#2022-04-15|2279.89
#2022-04-18|2283.48
#2022-04-19|2270.29
#2022-04-20|2298.65
#2022-04-21|2377.02
#2022-04-22|2288.95
#2022-04-25|2189.13
#2022-04-26|2158.95
#2022-04-27|2198.81
#2022-04-28|2205.69
#2022-04-29|2221.21
#2022-05-02|2149.13
#2022-05-03|2192.42
#2022-05-04|2150.66
#2022-05-05|2106.88
#2022-05-06|2088.47
#2022-05-09|2032.32
#2022-05-10|2045.22
#2022-05-11|2095.67
#2022-05-12|2024.70
#2022-05-13|2074.38
#2022-05-16|2107.06
#2022-05-17|2163.62
#2022-05-18|2142.64
#2022-05-19|2124.18
#2022-05-20|2142.54
#2022-05-23|2210.25
#2022-05-24|2196.54
#2022-05-25|2208.93
#2022-05-26|2253.63
#2022-05-27|2289.65
#2022-05-30|2312.56
#2022-05-31|2261.54
#2022-06-01|2236.07
#2022-06-02|2294.55
#2022-06-03|2289.77
#2022-06-06|2311.44
#2022-06-07|2302.99
#2022-06-08|2258.09
#2022-06-09|2181.66
#2022-06-10|2080.83
#2022-06-13|2000.20
#2022-06-14|1959.00
#2022-06-15|1983.69
#2022-06-16|1898.16
#2022-06-17|1872.41
#2022-06-20|1879.65
#2022-06-21|1890.88
#2022-06-22|1798.25
#2022-06-23|1747.86
#2022-06-24|1794.28
#2022-06-27|1832.84
#2022-06-28|1809.83
#2022-06-29|1760.52
#2022-06-30|1743.36
#2022-07-01|1730.93
#2022-07-04|1739.90
#2022-07-05|1658.06
#2022-07-06|1646.31
#2022-07-07|1703.87
#2022-07-08|1717.47
#2022-07-11|1690.36
#2022-07-12|1708.60
#2022-07-13|1705.76
#2022-07-14|1652.35
#2022-07-15|1700.09
#2022-07-18|1738.54
#2022-07-19|1795.35
#2022-07-20|1792.64
#2022-07-21|1785.75
#2022-07-22|1816.47
#2022-07-25|1810.47
#2022-07-26|1773.41
#2022-07-27|1775.41
#2022-07-28|1823.72
#2022-07-29|1874.91
#2022-08-01|1869.87
#2022-08-02|1858.54
#2022-08-03|1854.45
#2022-08-04|1885.62
#2022-08-05|1875.70
#2022-08-08|1908.44
#2022-08-09|1891.87
#2022-08-10|1960.80
#2022-08-11|1962.10
#2022-08-12|1944.95
#2022-08-15|1933.68
#2022-08-16|1956.09
#2022-08-17|1922.83
#2022-08-18|1913.97
#2022-08-19|1842.90
#2022-08-22|1803.32
#2022-08-23|1832.66
#2022-08-24|1826.85
#2022-08-25|1847.33
#2022-08-26|1831.70
#2022-08-29|1838.92
#2022-08-30|1801.48
#2022-08-31|1796.02
#2022-09-01|1699.89
#2022-09-02|1767.93
#2022-09-05|1704.63
#2022-09-06|1724.49
#2022-09-07|1732.53
#2022-09-08|1738.45
#2022-09-09|1773.89
#2022-09-12|1822.31
#2022-09-13|1758.50
#2022-09-14|1706.20
#2022-09-15|1688.56
#2022-09-16|1683.99
#2022-09-19|1701.72
#2022-09-20|1669.83
#2022-09-21|1657.80
#2022-09-22|1622.84
#2022-09-23|1554.92
#2022-09-26|1542.80
#2022-09-27|1542.18
#2022-09-28|1542.99
#2022-09-29|1538.86
#2022-09-30|1585.72
#2022-10-03|1644.60
#2022-10-04|1728.90
#2022-10-05|1688.44
#2022-10-06|1661.75
#2022-10-07|1631.92
#2022-10-10|1644.72
#2022-10-11|1614.96
#2022-10-12|1597.62
#2022-10-13|1632.93
#2022-10-14|1625.71
#2022-10-17|1669.77
#2022-10-18|1699.82
#2022-10-19|1669.81
#2022-10-20|1700.83
#2022-10-21|1700.57
#2022-10-24|1725.30
#2022-10-25|1758.35
#2022-10-26|1798.76
#2022-10-27|1778.54
#2022-10-28|1744.50
#2022-10-31|1738.86
#2022-11-01|1744.99
#2022-11-02|1729.81
#2022-11-03|1679.63
#2022-11-04|1777.03
#2022-11-07|1803.77
#2022-11-08|1856.75
#2022-11-09|1823.84
#2022-11-10|1920.77
#2022-11-11|2007.06
#2022-11-14|2003.22
#2022-11-15|2002.81
#2022-11-16|1961.54
#2022-11-17|1939.11
#2022-11-18|1966.21
#2022-11-21|1933.37
#2022-11-22|1970.09
#2022-11-23|1995.11
#2022-11-24|2020.83
#2022-11-25|2030.64
#2022-11-28|2001.79
#2022-11-29|2002.87
#2022-11-30|1990.60
#2022-12-01|2013.85
#2022-12-02|2023.73
#2022-12-05|2010.17
#2022-12-06|2011.67
#2022-12-07|1973.35
#2022-12-08|1999.46
#2022-12-09|2015.67
#2022-12-12|1982.34
#2022-12-13|2037.60
#2022-12-14|2002.41
#2022-12-15|1962.78
#2022-12-16|1916.95
#2022-12-19|1902.71
#2022-12-20|1912.10
#2022-12-21|1942.45
#2022-12-22|1907.55
#2022-12-23|1939.89
#2022-12-26|1939.89
#2022-12-27|1949.18
#2022-12-28|1924.31
#2022-12-29|1943.57
#2022-12-30|1911.51
#2023-01-02|1952.85
#2023-01-03|1926.81
#2023-01-04|1959.84
#2023-01-05|1961.83
#2023-01-06|2003.56
#2023-01-09|2061.25
#2023-01-10|2051.12
#2023-01-11|2067.62
#2023-01-12|2105.82
#2023-01-13|2125.58
#2023-01-16|2139.45
#2023-01-17|2164.86
#2023-01-18|2176.29
#2023-01-19|2103.48
#2023-01-20|2144.83
#2023-01-23|2151.10
#2023-01-24|2152.24
#2023-01-25|2150.11
#2023-01-26|2163.22
#2023-01-27|2163.93
#2023-01-30|2155.89
#2023-01-31|2132.74
#2023-02-01|2153.65
#2023-02-02|2210.19
#2023-02-03|2200.89
#2023-02-06|2115.63
#2023-02-07|2100.62
#2023-02-08|2109.27
#2023-02-09|2124.13
#2023-02-10|2070.06
#2023-02-13|2088.66
#2023-02-14|2101.80
#2023-02-15|2135.20
#2023-02-16|2148.97
#2023-02-17|2117.47
#2023-02-20|2136.75
#2023-02-21|2111.35
#2023-02-22|2096.09
#2023-02-23|2084.55
#2023-02-24|2057.37
#2023-02-27|2103.35
#2023-02-28|2109.17
#2023-03-01|2130.68
#2023-03-02|2133.13
#2023-03-03|2178.06
#2023-03-06|2170.60
#2023-03-07|2120.41
#2023-03-08|2139.77
#2023-03-09|2149.19
#2023-03-10|2129.52
#2023-03-13|2065.49
#2023-03-14|2100.31
#2023-03-15|1945.72
#2023-03-16|1988.09
#2023-03-17|1960.98
#2023-03-20|1991.94
#2023-03-21|2050.39
#2023-03-22|2047.35
#2023-03-23|2053.71
#2023-03-24|1986.77
#2023-03-27|2010.94
#2023-03-28|2029.09
#2023-03-29|2096.67
#2023-03-30|2149.88
#2023-03-31|2172.63
#2023-04-03|2145.35
#2023-04-04|2126.36
#2023-04-05|2077.40
#2023-04-06|2096.16
#2023-04-07|2096.16
#2023-04-10|2080.04
#2023-04-11|2138.00
#2023-04-12|2152.28
#2023-04-13|2169.01
#2023-04-14|2164.95
#2023-04-17|2165.88
#2023-04-18|2187.93
#2023-04-19|2170.19
#2023-04-20|2165.48
#2023-04-21|2146.67
#2023-04-24|2142.62
#2023-04-25|2103.82
#2023-04-26|2109.79
#2023-04-27|2103.18
#2023-04-28|2124.98
#2023-05-01|2113.52
#2023-05-02|2077.69
#2023-05-03|2116.95
#2023-05-04|2050.05
#2023-05-05|2085.78
#2023-05-08|2103.68
#2023-05-09|2081.40
#2023-05-10|2064.16
#2023-05-11|2034.65
#2023-05-12|2041.18
#2023-05-15|2066.30
#2023-05-16|2059.61
#2023-05-17|2048.91
#2023-05-18|2068.86
#2023-05-19|2067.03
#2023-05-22|2072.62
#2023-05-23|2056.72
#2023-05-24|2013.09
#2023-05-25|1983.99
#2023-05-26|1997.10
#2023-05-29|1993.45
#2023-05-30|1963.96
#2023-05-31|1920.84
#2023-06-01|1963.82
#2023-06-02|2023.87
#2023-06-05|2013.07
#2023-06-06|2010.08
#2023-06-07|2013.33
#2023-06-08|2037.93
#2023-06-09|2006.55
#2023-06-12|2013.32
#2023-06-13|2048.55
#2023-06-14|2064.72
#2023-06-15|2063.11
#2023-06-16|2061.77
#2023-06-19|2033.52
#2023-06-20|1986.46
#2023-06-21|2004.23
#2023-06-22|2011.58
#2023-06-23|1981.79
#2023-06-26|2002.17
#2023-06-27|2015.23
#2023-06-28|2025.75
#2023-06-29|2028.55
#2023-06-30|2051.60
#2023-07-03|2049.13
#2023-07-04|2044.16
#2023-07-05|2001.15
#2023-07-06|1946.29
#2023-07-07|1998.87
#2023-07-10|2005.25
#2023-07-11|2034.57
#2023-07-12|2096.58
#2023-07-13|2124.77
#2023-07-14|2115.89
#2023-07-17|2108.18
#2023-07-18|2131.94
#2023-07-19|2125.09
#2023-07-20|2135.86
#2023-07-21|2111.68
#2023-07-24|2124.56
#2023-07-25|2165.56
#2023-07-26|2166.21
#2023-07-27|2167.02
#2023-07-28|2182.37
#2023-07-31|2191.90
#2023-08-01|2150.88
#2023-08-02|2129.09
#2023-08-03|2106.53
#2023-08-04|2126.09
#2023-08-07|2121.96
#2023-08-08|2085.64
#2023-08-09|2102.59
#2023-08-10|2111.18
#2023-08-11|2073.41
#2023-08-14|2059.41
#2023-08-15|2036.51
#2023-08-16|2033.48
#2023-08-17|2014.64
#2023-08-18|1987.72
#2023-08-21|1975.75
#2023-08-22|1996.89
#2023-08-23|1997.49
#2023-08-24|1980.78
#2023-08-25|1970.29
#2023-08-28|1997.88
#2023-08-29|2020.67
#2023-08-30|2044.17
#2023-08-31|2029.93
#2023-09-01|2039.12
#2023-09-04|2030.32
#2023-09-05|2003.67
#2023-09-06|2007.27
#2023-09-07|1975.65
#2023-09-08|1978.44
#2023-09-11|1989.95
#2023-09-12|1930.16
#2023-09-13|1909.92
#2023-09-14|1933.98
#2023-09-15|1946.42
#2023-09-18|1910.52
#2023-09-19|1900.61
#2023-09-20|1931.91
#2023-09-21|1887.55
#2023-09-22|1882.30
#2023-09-25|1861.45
#2023-09-26|1860.33
#2023-09-27|1848.37
#2023-09-28|1868.94
#2023-09-29|1892.56
#2023-10-02|1851.13
#2023-10-03|1817.89
#2023-10-04|1816.69
#2023-10-05|1817.49
#2023-10-06|1835.95
#2023-10-09|1821.62
#2023-10-10|1873.89
#2023-10-11|1869.55
#2023-10-12|1819.89
#2023-10-13|1780.39
#2023-10-16|1799.74
#2023-10-17|1791.10
#2023-10-18|1738.39
#2023-10-19|1738.20
#2023-10-20|1701.92
#2023-10-23|1715.28
#2023-10-24|1718.14
#2023-10-25|1685.30
#2023-10-26|1690.42
#2023-10-27|1702.85
#2023-10-30|1690.26
#2023-10-31|1711.48
#2023-11-01|1700.52
#2023-11-02|1758.47
#2023-11-03|1794.29
#2023-11-06|1785.83
#2023-11-07|1758.71
#2023-11-08|1778.95
#2023-11-09|1802.07
#2023-11-10|1763.87
#2023-11-13|1789.32
#2023-11-14|1872.32
#2023-11-15|1913.08
#2023-11-16|1886.42
#2023-11-17|1907.24
#2023-11-20|1910.36
#2023-11-21|1902.22
#2023-11-22|1909.06
#2023-11-23|1929.02
#2023-11-24|1940.81
#2023-11-27|1949.02
#2023-11-28|1952.79
#2023-11-29|1971.96
#2023-11-30|1973.95
#2023-12-01|1976.64
#2023-12-04|1968.80
#2023-12-05|1970.13
#2023-12-06|1978.61
#2023-12-07|1983.85
#2023-12-08|1994.13
#2023-12-11|2008.05
#2023-12-12|2016.70
#2023-12-13|2024.78
#2023-12-14|2138.30
#2023-12-15|2112.73
#2023-12-18|2171.71
#2023-12-19|2205.39
#2023-12-20|2205.47
#2023-12-21|2199.63
#2023-12-22|2209.54
#2023-12-25|2209.54
#2023-12-26|2212.35
#2023-12-27|2234.07
#2023-12-28|2233.14
#2023-12-29|2214.37
#2024-01-01|2214.37
#2024-01-02|2182.37
#2024-01-03|2132.19
#2024-01-04|2139.72
#2024-01-05|2133.61
#2024-01-08|2124.48
#2024-01-09|2088.35
#2024-01-10|2094.88
#2024-01-11|2079.76
#2024-01-12|2086.35
#2024-01-15|2074.78
#2024-01-16|2043.01
#2024-01-17|2017.46
#2024-01-18|2030.36
#2024-01-19|2026.24
#2024-01-22|2038.85
#2024-01-23|2042.92
#2024-01-24|2088.34
#2024-01-25|2065.38
#2024-01-26|2090.19
#2024-01-29|2075.73
#2024-01-30|2082.23
#2024-01-31|2102.61
#2024-02-01|2094.18
#2024-02-02|2087.22
#2024-02-05|2049.05
#2024-02-06|2076.53
#2024-02-07|2052.87
#2024-02-08|2087.61
#2024-02-09|2088.34
#2024-02-12|2091.24
#2024-02-13|2016.72
#2024-02-14|2018.18
#2024-02-15|2041.67
#2024-02-16|2063.68
#2024-02-19|2028.01
#2024-02-20|2012.75
#2024-02-21|2002.08
#2024-02-22|2010.15
#2024-02-23|2016.28
#2024-02-26|1987.71
#2024-02-27|2006.74
#2024-02-28|1997.00
#2024-02-29|1987.38
#2024-03-01|2020.94
#2024-03-04|2012.51
#2024-03-05|1986.02
#2024-03-06|2009.24
#2024-03-07|2035.20
#2024-03-08|2051.38
#2024-03-11|2030.34
#2024-03-12|2058.81
#2024-03-13|2064.50
#2024-03-14|2044.48
#2024-03-15|2032.26
#2024-03-18|2041.07
#2024-03-19|2044.33
#2024-03-20|2057.34
#2024-03-21|2078.63
#2024-03-22|2079.10
#2024-03-25|2091.48
#2024-03-26|2101.29
#2024-03-27|2126.14
#2024-03-28|2107.65
#2024-03-29|2107.65
#2024-04-01|2096.82
#2024-04-02|2101.79
#2024-04-03|2110.92
#2024-04-04|2117.43
#2024-04-05|2073.62
#2024-04-08|2092.10
#2024-04-09|2076.62
#2024-04-10|2061.56
#2024-04-11|2039.90
#2024-04-12|2022.08
#2024-04-15|2016.42
#2024-04-16|1951.24
#2024-04-17|1949.01
#2024-04-18|1967.73
#2024-04-19|1967.72
#2024-04-22|1979.18
#2024-04-23|1928.88
#2024-04-24|1926.14
#2024-04-25|1915.72
#2024-04-26|1905.97
#2024-04-29|1935.87
#2024-04-30|1916.06
#2024-05-01|1914.44
#2024-05-02|1930.36
#2024-05-03|1955.21
#2024-05-06|1966.68
#2024-05-07|1976.96
#2024-05-08|1954.55
#2024-05-09|1965.49
#2024-05-10|1956.52
#2024-05-13|1980.00
#2024-05-14|2002.62
#2024-05-15|2004.96
#2024-05-16|2016.48
#2024-05-17|2004.87
#2024-05-20|2007.99
#2024-05-21|2001.52
#2024-05-22|1987.77
#2024-05-23|1982.38
#2024-05-24|1987.09
#2024-05-27|1996.95
#2024-05-28|1988.08
#2024-05-29|1942.51
#2024-05-30|1978.74
#2024-05-31|1986.86
#2024-06-03|1995.64
#2024-06-04|1977.30
#2024-06-05|1956.53
#2024-06-06|1953.07
#2024-06-07|1934.43
#2024-06-10|1908.63
#2024-06-11|1878.29
#2024-06-12|1900.37
#2024-06-13|1851.57
#2024-06-14|1799.03
#2024-06-17|1804.59
#2024-06-18|1816.98
#2024-06-19|1807.79
#2024-06-20|1831.05
#2024-06-21|1787.73
#2024-06-24|1808.74
#2024-06-25|1787.65
#2024-06-26|1767.89
#2024-06-27|1757.79
#2024-06-28|1755.15
#2024-07-01|1748.35
#2024-07-02|1745.85
#2024-07-03|1785.19
#2024-07-04|1801.41
#2024-07-05|1797.25
#2024-07-08|1781.25
#2024-07-09|1750.93
#2024-07-10|1752.45
#2024-07-11|1787.73
#2024-07-12|1822.85
#2024-07-15|1814.04
#2024-07-16|1795.95
#2024-07-17|1815.87
#2024-07-18|1813.37
#2024-07-19|1769.42
#2024-07-22|1793.46
#2024-07-23|1758.89
#2024-07-24|1756.79
#2024-07-25|1765.59
#2024-07-26|1758.74
#2024-07-29|1752.79
#2024-07-30|1754.49
#2024-07-31|1769.54
#2024-08-01|1721.09
#2024-08-02|1744.84
#2024-08-05|1739.51
#2024-08-06|1753.39
#2024-08-07|1786.62
#2024-08-08|1770.41
#2024-08-09|1776.61
#2024-08-12|1773.08
#2024-08-13|1765.53
#2024-08-14|1772.57
#2024-08-15|1789.59
#2024-08-16|1789.89
#2024-08-19|1824.38
#2024-08-20|1823.28
#2024-08-21|1845.94
#2024-08-22|1839.66
#2024-08-23|1873.44
#2024-08-26|1883.86
#2024-08-27|1884.29
#2024-08-28|1893.41
#2024-08-29|1910.46
#2024-08-30|1918.72
#2024-09-02|1929.02
#2024-09-03|1897.64
#2024-09-04|1898.23
#2024-09-05|1900.25
#2024-09-06|1887.86
#2024-09-09|1897.65
#2024-09-10|1854.87
#2024-09-11|1853.26
#2024-09-12|1885.04
#2024-09-13|1924.09
#2024-09-16|1915.32
#2024-09-17|1946.16
#2024-09-18|1932.46
#2024-09-19|1982.61
#2024-09-20|1941.25
#2024-09-23|1936.92
#2024-09-24|1981.95
#2024-09-25|1980.21
#2024-09-26|2056.23
#2024-09-27|2106.34
#2024-09-30|2085.95
#2024-10-01|2054.59
#2024-10-02|2055.58
#2024-10-03|2016.80
#2024-10-04|2031.83
#2024-10-07|2028.26
#2024-10-08|1994.08
#2024-10-09|2008.94
#2024-10-10|2000.64
#2024-10-11|2011.96
#2024-10-14|1997.45
#2024-10-15|1980.16
#2024-10-16|1963.65
#2024-10-17|1958.06
#2024-10-18|1983.53
#2024-10-21|1971.28
#2024-10-22|1952.42
#2024-10-23|1909.11
#2024-10-24|1903.43
#2024-10-25|1916.09
#2024-10-28|1951.87
#2024-10-29|1938.70
#2024-10-30|1928.36
#2024-10-31|1915.84
#2024-11-01|1923.77
#2024-11-04|1925.38
#2024-11-05|1925.28
#2024-11-06|1908.63
#2024-11-07|1976.68
#2024-11-08|1969.88
#2024-11-11|1954.22
#2024-11-12|1857.14
#2024-11-13|1830.29
#2024-11-14|1865.03
#2024-11-15|1861.56
#2024-11-18|1871.15
#2024-11-19|1865.14
#2024-11-20|1842.80
#2024-11-21|1839.05
#2024-11-22|1835.59
#2024-11-25|1850.96
#2024-11-26|1804.49
#2024-11-27|1830.34
#2024-11-28|1846.32
#2024-11-29|1856.93
#2024-12-02|1876.07
#2024-12-03|1888.12
#2024-12-04|1880.21
#2024-12-05|1905.59
#2024-12-06|1930.34
#2024-12-09|1965.50
#2024-12-10|1944.79
#2024-12-11|1949.68
#2024-12-12|1923.77
#2024-12-13|1901.67
#2024-12-16|1885.42
#2024-12-17|1841.39
#2024-12-18|1827.28
#2024-12-19|1785.11
#2024-12-20|1780.20
#2024-12-23|1769.30
#2024-12-24|1786.36
#2024-12-25|1786.36
#2024-12-26|1789.37
#2024-12-27|1795.72
#2024-12-30|1783.12
#2024-12-31|1811.11
#2025-01-01|1811.11
#2025-01-02|1785.25
#2025-01-03|1735.04
#2025-01-06|1773.19
#2025-01-07|1770.77
#2025-01-08|1732.93
#2025-01-09|1734.90
#2025-01-10|1721.02
#2025-01-13|1704.35
#2025-01-14|1736.40
#2025-01-15|1781.33
#2025-01-16|1803.49
#2025-01-17|1828.98
#2025-01-20|1870.92
#2025-01-21|1864.68
#2025-01-22|1850.01
#2025-01-23|1861.08
#2025-01-24|1914.74
#2025-01-27|1923.60
#2025-01-28|1909.45
#2025-01-29|1875.80
#2025-01-30|1889.53
#2025-01-31|1866.65
#2025-02-03|1813.92
#2025-02-04|1855.83
#2025-02-05|1876.15
#2025-02-06|1996.59
#2025-02-07|1960.75
#2025-02-10|1961.82
#2025-02-11|1940.22
#2025-02-12|1963.49
#2025-02-13|2040.41
#2025-02-14|2034.82
#2025-02-17|2049.76
#2025-02-18|2039.87
#2025-02-19|1979.52
#2025-02-20|1977.30
#2025-02-21|1994.22
#2025-02-24|1987.93
#2025-02-25|1984.62
#2025-02-26|2046.16
#2025-02-27|2000.89
#2025-02-28|1991.91
#2025-03-03|2039.82
#2025-03-04|1984.50
#2025-03-05|2137.24
#2025-03-06|2229.67
#2025-03-07|2185.13
#2025-03-10|2093.82
#2025-03-11|2099.63
#2025-03-12|2103.68
#2025-03-13|2080.20
#2025-03-14|2141.85
#2025-03-17|2130.17
#2025-03-18|2158.58
#2025-03-19|2168.06
#2025-03-20|2121.05
#2025-03-21|2082.40
#2025-03-24|2084.42
#2025-03-25|2083.35
#2025-03-26|2052.07
#2025-03-27|2001.36
#2025-03-28|1964.00
#2025-03-31|1935.65
#2025-04-01|1967.46
#2025-04-02|1975.98
#2025-04-03|1889.19
#2025-04-04|1800.57
#2025-04-07|1703.35
#2025-04-08|1746.21
#2025-04-09|1708.55
#2025-04-10|1800.63
#2025-04-11|1807.43
#2025-04-14|1868.30
#2025-04-15|1874.70
#2025-04-16|1886.61
#2025-04-17|1865.41
#2025-04-18|1865.41
#2025-04-21|1889.73
#2025-04-22|1907.99
#2025-04-23|1985.64
#2025-04-24|1961.11
#2025-04-25|2006.04
#2025-04-28|2005.79
#2025-04-29|2022.63
#2025-04-30|2006.06
#2025-05-01|1990.89
#2025-05-02|2074.88
#2025-05-05|2080.48
#2025-05-06|2056.55
#2025-05-07|2041.94
#2025-05-08|2045.28
#2025-05-09|2056.54
#2025-05-12|2100.36
#2025-05-13|2122.42
#2025-05-14|2114.01
#2025-05-15|2117.70
#2025-05-16|2103.47
#2025-05-19|2131.47
#2025-05-20|2138.64
#2025-05-21|2145.93
#2025-05-22|2098.96
#2025-05-23|2086.30
#2025-05-26|2140.00
#2025-05-27|2130.23
#2025-05-28|2106.49
#2025-05-29|2101.58
#2025-05-30|2101.92
#2025-06-02|2105.03
#2025-06-03|2082.61
#2025-06-04|2101.25
#2025-06-05|2097.59
#2025-06-06|2075.70
#2025-06-09|2090.77
#2025-06-10|2121.26
#2025-06-11|2142.35
#2025-06-12|2134.69
#2025-06-13|2083.49
#2025-06-16|2119.78
#2025-06-17|2084.91
#2025-06-18|2073.06
#2025-06-19|2020.75
#2025-06-20|2056.85
#2025-06-23|2059.09
#2025-06-24|2119.92
#2025-06-25|2110.77
#2025-06-26|2147.01
#2025-06-27|2163.87
#2025-06-30|2151.75
#2025-07-01|2139.64
#2025-07-02|2207.60
#2025-07-03|2207.04
#2025-07-04|2177.90
#2025-07-07|2188.46
#2025-07-08|2202.68
#2025-07-09|2225.06
#2025-07-10|2273.50
#2025-07-11|2249.11
#2025-07-14|2224.34
#2025-07-15|2200.04
#2025-07-16|2156.36
#2025-07-17|2174.09
#2025-07-18|2171.39
#2025-07-21|2229.60
#2025-07-22|2200.94
#2025-07-23|2223.41
#2025-07-24|2217.91
#2025-07-25|2206.21
#2025-07-28|2181.45
#2025-07-29|2131.78
#2025-07-30|2065.77
#2025-07-31|2013.45
#2025-08-01|1984.19
#2025-08-04|1971.91
#2025-08-05|1991.59
#2025-08-06|2006.81
#2025-08-07|2067.99
#2025-08-08|2113.08
#2025-08-11|2073.15
#2025-08-12|2092.03
#2025-08-13|2107.20
#2025-08-14|2109.83
#2025-08-15|2130.02
#2025-08-18|2119.09
#2025-08-19|2181.76
#2025-08-20|2157.71
#2025-08-21|2096.42
#2025-08-22|2194.60
#2025-08-25|2183.27
#2025-08-26|2156.76
#2025-08-27|2120.17
#2025-08-28|2143.01
#2025-08-29|2142.45
#2025-09-01|2142.80
#2025-09-02|2079.19
#2025-09-03|2102.01
#2025-09-04|2113.68
#2025-09-05|2169.99
#2025-09-08|2203.20
#2025-09-09|2179.26
#2025-09-10|2198.80
#2025-09-11|2209.09
#2025-09-12|2203.01
#2025-09-15|2214.75
#2025-09-16|2214.69
#2025-09-17|2206.92
#2025-09-18|2215.60
#2025-09-19|2231.69
#2025-09-22|2234.57
#2025-09-23|2274.33
#2025-09-24|2251.54
#2025-09-25|2237.61
#2025-09-26|2268.02
#2025-09-29|2271.54
#2025-09-30|2244.70
#2025-10-01|2313.55
#2025-10-02|2315.26
#2025-10-03|2354.07
#2025-10-06|2360.38
#2025-10-07|2332.94
#2025-10-08|2421.03
#2025-10-09|2370.97
#2025-10-10|2269.46
#2025-10-13|2319.07
#2025-10-14|2300.29
#2025-10-15|2326.74
#2025-10-16|2348.00
#2025-10-17|2337.10
#2025-10-20|2355.81
#2025-10-21|2325.37
#2025-10-22|2348.24
#2025-10-23|2333.82
#2025-10-24|2362.11
#2025-10-27|2374.02
#2025-10-28|2380.63
#2025-10-29|2334.33
#2025-10-30|2307.97
#2025-10-31|2279.81
#2025-11-03|2261.72
#2025-11-04|2220.11
#2025-11-05|2224.93
#2025-11-06|2278.73
#2025-11-07|2312.64
#2025-11-10|2318.05
#2025-11-11|2354.91
#2025-11-12|2394.30
#2025-11-13|2402.74
#2025-11-14|2360.45
#2025-11-17|2335.56
#2025-11-18|2295.22
#2025-11-19|2314.92
#2025-11-20|2316.85
#2025-11-21|2269.42
#2025-11-24|2324.27
#2025-11-25|2399.46
#2025-11-26|2436.49
#2025-11-27|2428.76
#2025-11-28|2461.05
#2025-12-01|2473.63
#2025-12-02|2457.01
#2025-12-03|2434.55
#2025-12-04|2439.31
#2025-12-05|2435.44
#2025-12-08|2430.33
#2025-12-09|2447.78
#2025-12-10|2479.46
#2025-12-11|2549.28
#2025-12-12|2568.71
#2025-12-15|2599.50
#2025-12-16|2586.16
#2025-12-17|2562.67
#2025-12-18|2584.46
#2025-12-19|2553.86
#2025-12-22|2583.95
#2025-12-23|2581.76
#2025-12-24|2589.07
#2025-12-25|2589.07
#2025-12-26|2588.85
#2025-12-29|2606.79
#2025-12-30|2624.50
#2025-12-31|2621.81
#2026-01-01|2621.81
#2026-01-02|2661.16
#2026-01-05|2640.16
#2026-01-06|2633.79
#2026-01-07|2697.31
#2026-01-08|2639.82
#2026-01-09|2657.25
#2026-01-12|2693.65
#2026-01-13|2690.85
#2026-01-14|2726.38
#2026-01-15|2726.77
#2026-01-16|2714.57
#2026-01-19|2709.33
#2026-01-20|2708.76
#2026-01-21|2801.89
#2026-01-22|2941.97
#2026-01-23|2923.04
#2026-01-26|2938.29
#2026-01-27|2966.74
#2026-01-28|2994.23
#2026-01-29|2949.29
#2026-01-30|2956.08
#2026-02-02|3006.93
#2026-02-03|3014.39
#2026-02-04|3002.36
#2026-02-05|3068.50
#2026-02-06|3151.15
#2026-02-09|3201.45
#2026-02-10|3270.55
#2026-02-11|3358.43
#2026-02-12|3259.19
#2026-02-13|3239.61
#2026-02-16|3278.63
#2026-02-17|3298.51
#2026-02-18|3410.26
#2026-02-19|3311.13
#2026-02-20|3328.04
#2026-02-23|3394.12
#2026-02-24|3374.71
#2026-02-25|3414.95
#2026-02-26|3358.21
#2026-02-27|3352.55
#2026-03-02|3237.48
#2026-03-03|3005.68
#2026-03-04|3128.28
#2026-03-05|2936.39
#2026-03-06|2855.03
#2026-03-09|2757.74
#2026-03-10|2938.55
#2026-03-11|2881.42
#2026-03-12|2788.87
#2026-03-13|2671.33
#2026-03-16|2688.03
#2026-03-17|2717.54
#2026-03-18|2719.99
#2026-03-19|2540.90
#2026-03-20|2525.09
#2026-03-23|2635.15
#2026-03-24|2686.98
#2026-03-25|2741.20
#2026-03-26|2656.90
#2026-03-27|2602.29
#2026-03-30|2582.55
#2026-03-31|2618.54
#2026-04-01|2789.14
#2026-04-02|2700.96