Table Data - Nasdaq Netherlands Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Netherlands Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNL55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNL55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1018.02 |
| 2016-09-20 | 1009.14 |
| 2016-09-21 | 1019.37 |
| 2016-09-22 | 1054.33 |
| 2016-09-23 | 1061.43 |
| 2016-09-26 | 1051.22 |
| 2016-09-27 | 1035.16 |
| 2016-09-28 | 1050.55 |
| 2016-09-29 | 1057.24 |
| 2016-09-30 | 1049.26 |
| 2016-10-03 | 1053.08 |
| 2016-10-04 | 1055.60 |
| 2016-10-05 | 1062.34 |
| 2016-10-06 | 1064.84 |
| 2016-10-07 | 1051.76 |
| 2016-10-10 | 1066.99 |
| 2016-10-11 | 1046.26 |
| 2016-10-12 | 1042.33 |
| 2016-10-13 | 1030.82 |
| 2016-10-14 | 1044.20 |
| 2016-10-17 | 1046.92 |
| 2016-10-18 | 1050.48 |
| 2016-10-19 | 1048.08 |
| 2016-10-20 | 1043.85 |
| 2016-10-21 | 1056.75 |
| 2016-10-24 | 1062.73 |
| 2016-10-25 | 1059.58 |
| 2016-10-26 | 1046.85 |
| 2016-10-27 | 1039.25 |
| 2016-10-28 | 1043.68 |
| 2016-10-31 | 1046.29 |
| 2016-11-01 | 1037.82 |
| 2016-11-02 | 1036.59 |
| 2016-11-03 | 1022.33 |
| 2016-11-04 | 1023.81 |
| 2016-11-07 | 1030.90 |
| 2016-11-08 | 1023.54 |
| 2016-11-09 | 1057.36 |
| 2016-11-10 | 1055.92 |
| 2016-11-11 | 1037.65 |
| 2016-11-14 | 1040.22 |
| 2016-11-15 | 1040.28 |
| 2016-11-16 | 1029.98 |
| 2016-11-17 | 1035.28 |
| 2016-11-18 | 1018.84 |
| 2016-11-21 | 1024.12 |
| 2016-11-22 | 1047.06 |
| 2016-11-23 | 1048.39 |
| 2016-11-24 | 1060.56 |
| 2016-11-25 | 1067.68 |
| 2016-11-28 | 1051.28 |
| 2016-11-29 | 1054.06 |
| 2016-11-30 | 1059.26 |
| 2016-12-01 | 1061.43 |
| 2016-12-02 | 1053.97 |
| 2016-12-05 | 1080.15 |
| 2016-12-06 | 1079.98 |
| 2016-12-07 | 1114.93 |
| 2016-12-08 | 1114.23 |
| 2016-12-09 | 1086.62 |
| 2016-12-12 | 1090.88 |
| 2016-12-13 | 1082.29 |
| 2016-12-14 | 1083.70 |
| 2016-12-15 | 1058.74 |
| 2016-12-16 | 1062.07 |
| 2016-12-19 | 1049.73 |
| 2016-12-20 | 1050.26 |
| 2016-12-21 | 1058.44 |
| 2016-12-22 | 1053.07 |
| 2016-12-23 | 1052.13 |
| 2016-12-26 | 1052.13 |
| 2016-12-27 | 1051.30 |
| 2016-12-28 | 1051.45 |
| 2016-12-29 | 1053.59 |
| 2016-12-30 | 1057.29 |
| 2017-01-02 | 1062.64 |
| 2017-01-03 | 1053.54 |
| 2017-01-04 | 1064.85 |
| 2017-01-05 | 1085.61 |
| 2017-01-06 | 1084.68 |
| 2017-01-09 | 1078.53 |
| 2017-01-10 | 1094.47 |
| 2017-01-11 | 1093.26 |
| 2017-01-12 | 1092.41 |
| 2017-01-13 | 1108.90 |
| 2017-01-16 | 1106.37 |
| 2017-01-17 | 1105.66 |
| 2017-01-18 | 1132.31 |
| 2017-01-19 | 1117.15 |
| 2017-01-20 | 1135.45 |
| 2017-01-23 | 1136.73 |
| 2017-01-24 | 1147.43 |
| 2017-01-25 | 1151.50 |
| 2017-01-26 | 1143.74 |
| 2017-01-27 | 1152.29 |
| 2017-01-30 | 1130.00 |
| 2017-01-31 | 1125.52 |
| 2017-02-01 | 1134.50 |
| 2017-02-02 | 1157.60 |
| 2017-02-03 | 1149.05 |
| 2017-02-06 | 1136.33 |
| 2017-02-07 | 1138.53 |
| 2017-02-08 | 1138.33 |
| 2017-02-09 | 1145.40 |
| 2017-02-10 | 1180.93 |
| 2017-02-13 | 1205.86 |
| 2017-02-14 | 1197.89 |
| 2017-02-15 | 1193.58 |
| 2017-02-16 | 1200.93 |
| 2017-02-17 | 1193.00 |
| 2017-02-20 | 1200.82 |
| 2017-02-21 | 1200.75 |
| 2017-02-22 | 1190.95 |
| 2017-02-23 | 1186.28 |
| 2017-02-24 | 1172.77 |
| 2017-02-27 | 1187.63 |
| 2017-02-28 | 1186.73 |
| 2017-03-01 | 1214.38 |
| 2017-03-02 | 1200.51 |
| 2017-03-03 | 1195.54 |
| 2017-03-06 | 1188.39 |
| 2017-03-07 | 1178.73 |
| 2017-03-08 | 1173.98 |
| 2017-03-09 | 1233.86 |
| 2017-03-10 | 1256.83 |
| 2017-03-13 | 1281.25 |
| 2017-03-14 | 1270.06 |
| 2017-03-15 | 1275.60 |
| 2017-03-16 | 1291.76 |
| 2017-03-17 | 1290.47 |
| 2017-03-20 | 1288.55 |
| 2017-03-21 | 1288.19 |
| 2017-03-22 | 1277.18 |
| 2017-03-23 | 1286.77 |
| 2017-03-24 | 1286.67 |
| 2017-03-27 | 1279.45 |
| 2017-03-28 | 1284.30 |
| 2017-03-29 | 1266.30 |
| 2017-03-30 | 1280.22 |
| 2017-03-31 | 1272.13 |
| 2017-04-03 | 1263.18 |
| 2017-04-04 | 1270.65 |
| 2017-04-05 | 1278.94 |
| 2017-04-06 | 1276.27 |
| 2017-04-07 | 1273.08 |
| 2017-04-10 | 1265.88 |
| 2017-04-11 | 1259.08 |
| 2017-04-12 | 1235.61 |
| 2017-04-13 | 1240.38 |
| 2017-04-14 | 1240.38 |
| 2017-04-17 | 1244.88 |
| 2017-04-18 | 1213.98 |
| 2017-04-19 | 1232.52 |
| 2017-04-20 | 1247.06 |
| 2017-04-21 | 1237.87 |
| 2017-04-24 | 1304.38 |
| 2017-04-25 | 1319.70 |
| 2017-04-26 | 1303.86 |
| 2017-04-27 | 1279.75 |
| 2017-04-28 | 1296.52 |
| 2017-05-01 | 1299.86 |
| 2017-05-02 | 1294.14 |
| 2017-05-03 | 1286.52 |
| 2017-05-04 | 1290.29 |
| 2017-05-05 | 1309.18 |
| 2017-05-08 | 1277.28 |
| 2017-05-09 | 1278.28 |
| 2017-05-10 | 1268.10 |
| 2017-05-11 | 1264.44 |
| 2017-05-12 | 1243.68 |
| 2017-05-15 | 1275.33 |
| 2017-05-16 | 1281.91 |
| 2017-05-17 | 1268.89 |
| 2017-05-18 | 1265.02 |
| 2017-05-19 | 1280.88 |
| 2017-05-22 | 1289.91 |
| 2017-05-23 | 1292.87 |
| 2017-05-24 | 1286.98 |
| 2017-05-25 | 1278.25 |
| 2017-05-26 | 1283.94 |
| 2017-05-29 | 1283.09 |
| 2017-05-30 | 1273.21 |
| 2017-05-31 | 1265.24 |
| 2017-06-01 | 1272.22 |
| 2017-06-02 | 1272.57 |
| 2017-06-05 | 1264.58 |
| 2017-06-06 | 1254.07 |
| 2017-06-07 | 1252.82 |
| 2017-06-08 | 1254.49 |
| 2017-06-09 | 1267.41 |
| 2017-06-12 | 1262.84 |
| 2017-06-13 | 1271.01 |
| 2017-06-14 | 1273.52 |
| 2017-06-15 | 1242.93 |
| 2017-06-16 | 1250.71 |
| 2017-06-19 | 1266.12 |
| 2017-06-20 | 1249.49 |
| 2017-06-21 | 1258.53 |
| 2017-06-22 | 1261.38 |
| 2017-06-23 | 1269.38 |
| 2017-06-26 | 1271.25 |
| 2017-06-27 | 1288.57 |
| 2017-06-28 | 1295.72 |
| 2017-06-29 | 1288.50 |
| 2017-06-30 | 1286.27 |
| 2017-07-03 | 1309.56 |
| 2017-07-04 | 1309.66 |
| 2017-07-05 | 1304.25 |
| 2017-07-06 | 1303.73 |
| 2017-07-07 | 1295.82 |
| 2017-07-10 | 1301.35 |
| 2017-07-11 | 1313.00 |
| 2017-07-12 | 1324.30 |
| 2017-07-13 | 1332.83 |
| 2017-07-14 | 1349.29 |
| 2017-07-17 | 1359.26 |
| 2017-07-18 | 1359.85 |
| 2017-07-19 | 1367.67 |
| 2017-07-20 | 1369.66 |
| 2017-07-21 | 1345.61 |
| 2017-07-24 | 1340.33 |
| 2017-07-25 | 1356.62 |
| 2017-07-26 | 1345.74 |
| 2017-07-27 | 1359.42 |
| 2017-07-28 | 1357.26 |
| 2017-07-31 | 1368.23 |
| 2017-08-01 | 1385.58 |
| 2017-08-02 | 1377.07 |
| 2017-08-03 | 1386.36 |
| 2017-08-04 | 1382.78 |
| 2017-08-07 | 1409.41 |
| 2017-08-08 | 1403.88 |
| 2017-08-09 | 1385.22 |
| 2017-08-10 | 1375.61 |
| 2017-08-11 | 1360.08 |
| 2017-08-14 | 1367.62 |
| 2017-08-15 | 1359.45 |
| 2017-08-16 | 1377.36 |
| 2017-08-17 | 1374.98 |
| 2017-08-18 | 1375.91 |
| 2017-08-21 | 1385.59 |
| 2017-08-22 | 1388.36 |
| 2017-08-23 | 1399.50 |
| 2017-08-24 | 1399.00 |
| 2017-08-25 | 1406.79 |
| 2017-08-28 | 1407.05 |
| 2017-08-29 | 1396.03 |
| 2017-08-30 | 1395.85 |
| 2017-08-31 | 1396.57 |
| 2017-09-01 | 1420.60 |
| 2017-09-04 | 1422.89 |
| 2017-09-05 | 1420.84 |
| 2017-09-06 | 1428.78 |
| 2017-09-07 | 1436.45 |
| 2017-09-08 | 1432.15 |
| 2017-09-11 | 1442.06 |
| 2017-09-12 | 1444.64 |
| 2017-09-13 | 1438.79 |
| 2017-09-14 | 1422.11 |
| 2017-09-15 | 1430.44 |
| 2017-09-18 | 1444.80 |
| 2017-09-19 | 1440.82 |
| 2017-09-20 | 1448.78 |
| 2017-09-21 | 1429.25 |
| 2017-09-22 | 1431.57 |
| 2017-09-25 | 1401.42 |
| 2017-09-26 | 1390.87 |
| 2017-09-27 | 1390.03 |
| 2017-09-28 | 1407.46 |
| 2017-09-29 | 1420.92 |
| 2017-10-02 | 1424.12 |
| 2017-10-03 | 1432.65 |
| 2017-10-04 | 1438.57 |
| 2017-10-05 | 1437.56 |
| 2017-10-06 | 1431.07 |
| 2017-10-09 | 1432.29 |
| 2017-10-10 | 1437.77 |
| 2017-10-11 | 1444.60 |
| 2017-10-12 | 1460.06 |
| 2017-10-13 | 1499.88 |
| 2017-10-16 | 1493.47 |
| 2017-10-17 | 1478.98 |
| 2017-10-18 | 1473.46 |
| 2017-10-19 | 1494.97 |
| 2017-10-20 | 1501.49 |
| 2017-10-23 | 1507.17 |
| 2017-10-24 | 1510.31 |
| 2017-10-25 | 1510.96 |
| 2017-10-26 | 1497.76 |
| 2017-10-27 | 1470.51 |
| 2017-10-30 | 1482.92 |
| 2017-10-31 | 1475.67 |
| 2017-11-01 | 1487.06 |
| 2017-11-02 | 1499.46 |
| 2017-11-03 | 1502.43 |
| 2017-11-06 | 1497.18 |
| 2017-11-07 | 1499.41 |
| 2017-11-08 | 1504.27 |
| 2017-11-09 | 1479.31 |
| 2017-11-10 | 1495.65 |
| 2017-11-13 | 1486.16 |
| 2017-11-14 | 1473.58 |
| 2017-11-15 | 1476.67 |
| 2017-11-16 | 1479.96 |
| 2017-11-17 | 1482.51 |
| 2017-11-20 | 1493.44 |
| 2017-11-21 | 1510.08 |
| 2017-11-22 | 1523.43 |
| 2017-11-23 | 1528.35 |
| 2017-11-24 | 1534.65 |
| 2017-11-27 | 1520.93 |
| 2017-11-28 | 1511.89 |
| 2017-11-29 | 1524.30 |
| 2017-11-30 | 1528.00 |
| 2017-12-01 | 1517.75 |
| 2017-12-04 | 1543.96 |
| 2017-12-05 | 1537.84 |
| 2017-12-06 | 1543.89 |
| 2017-12-07 | 1542.28 |
| 2017-12-08 | 1552.41 |
| 2017-12-11 | 1567.03 |
| 2017-12-12 | 1568.79 |
| 2017-12-13 | 1573.18 |
| 2017-12-14 | 1565.60 |
| 2017-12-15 | 1554.23 |
| 2017-12-18 | 1578.07 |
| 2017-12-19 | 1582.41 |
| 2017-12-20 | 1580.80 |
| 2017-12-21 | 1589.09 |
| 2017-12-22 | 1578.49 |
| 2017-12-25 | 1578.49 |
| 2017-12-26 | 1582.62 |
| 2017-12-27 | 1595.03 |
| 2017-12-28 | 1597.16 |
| 2017-12-29 | 1592.31 |
| 2018-01-01 | 1592.31 |
| 2018-01-02 | 1613.68 |
| 2018-01-03 | 1639.03 |
| 2018-01-04 | 1653.63 |
| 2018-01-05 | 1656.85 |
| 2018-01-08 | 1655.63 |
| 2018-01-09 | 1668.40 |
| 2018-01-10 | 1665.82 |
| 2018-01-11 | 1696.52 |
| 2018-01-12 | 1720.47 |
| 2018-01-15 | 1740.42 |
| 2018-01-16 | 1722.49 |
| 2018-01-17 | 1707.80 |
| 2018-01-18 | 1715.29 |
| 2018-01-19 | 1722.53 |
| 2018-01-22 | 1726.07 |
| 2018-01-23 | 1718.24 |
| 2018-01-24 | 1726.31 |
| 2018-01-25 | 1749.84 |
| 2018-01-26 | 1752.91 |
| 2018-01-29 | 1746.61 |
| 2018-01-30 | 1737.63 |
| 2018-01-31 | 1738.74 |
| 2018-02-01 | 1738.09 |
| 2018-02-02 | 1685.21 |
| 2018-02-05 | 1683.83 |
| 2018-02-06 | 1624.92 |
| 2018-02-07 | 1656.52 |
| 2018-02-08 | 1633.32 |
| 2018-02-09 | 1616.51 |
| 2018-02-12 | 1649.45 |
| 2018-02-13 | 1665.57 |
| 2018-02-14 | 1695.82 |
| 2018-02-15 | 1738.14 |
| 2018-02-16 | 1743.91 |
| 2018-02-19 | 1740.75 |
| 2018-02-20 | 1737.55 |
| 2018-02-21 | 1738.10 |
| 2018-02-22 | 1735.69 |
| 2018-02-23 | 1719.14 |
| 2018-02-26 | 1733.98 |
| 2018-02-27 | 1734.01 |
| 2018-02-28 | 1715.53 |
| 2018-03-01 | 1672.91 |
| 2018-03-02 | 1645.69 |
| 2018-03-05 | 1665.77 |
| 2018-03-06 | 1680.53 |
| 2018-03-07 | 1684.45 |
| 2018-03-08 | 1682.60 |
| 2018-03-09 | 1681.18 |
| 2018-03-12 | 1677.48 |
| 2018-03-13 | 1685.22 |
| 2018-03-14 | 1678.17 |
| 2018-03-15 | 1677.41 |
| 2018-03-16 | 1666.99 |
| 2018-03-19 | 1649.03 |
| 2018-03-20 | 1659.18 |
| 2018-03-21 | 1683.62 |
| 2018-03-22 | 1643.23 |
| 2018-03-23 | 1613.87 |
| 2018-03-26 | 1602.06 |
| 2018-03-27 | 1632.59 |
| 2018-03-28 | 1621.81 |
| 2018-03-29 | 1625.11 |
| 2018-03-30 | 1625.11 |
| 2018-04-02 | 1626.56 |
| 2018-04-03 | 1620.42 |
| 2018-04-04 | 1591.54 |
| 2018-04-05 | 1632.02 |
| 2018-04-06 | 1625.78 |
| 2018-04-09 | 1633.39 |
| 2018-04-10 | 1673.06 |
| 2018-04-11 | 1660.73 |
| 2018-04-12 | 1678.79 |
| 2018-04-13 | 1688.32 |
| 2018-04-16 | 1694.53 |
| 2018-04-17 | 1705.68 |
| 2018-04-18 | 1743.08 |
| 2018-04-19 | 1735.21 |
| 2018-04-20 | 1727.65 |
| 2018-04-23 | 1718.07 |
| 2018-04-24 | 1712.51 |
| 2018-04-25 | 1671.81 |
| 2018-04-26 | 1672.12 |
| 2018-04-27 | 1671.02 |
| 2018-04-30 | 1674.32 |
| 2018-05-01 | 1661.50 |
| 2018-05-02 | 1673.57 |
| 2018-05-03 | 1666.89 |
| 2018-05-04 | 1680.03 |
| 2018-05-07 | 1688.36 |
| 2018-05-08 | 1674.25 |
| 2018-05-09 | 1677.57 |
| 2018-05-10 | 1687.01 |
| 2018-05-11 | 1709.93 |
| 2018-05-14 | 1718.30 |
| 2018-05-15 | 1709.78 |
| 2018-05-16 | 1709.39 |
| 2018-05-17 | 1724.40 |
| 2018-05-18 | 1714.52 |
| 2018-05-21 | 1705.51 |
| 2018-05-22 | 1725.36 |
| 2018-05-23 | 1673.39 |
| 2018-05-24 | 1670.90 |
| 2018-05-25 | 1663.82 |
| 2018-05-28 | 1646.45 |
| 2018-05-29 | 1615.79 |
| 2018-05-30 | 1620.46 |
| 2018-05-31 | 1623.31 |
| 2018-06-01 | 1644.87 |
| 2018-06-04 | 1654.35 |
| 2018-06-05 | 1667.88 |
| 2018-06-06 | 1704.13 |
| 2018-06-07 | 1697.44 |
| 2018-06-08 | 1669.42 |
| 2018-06-11 | 1694.19 |
| 2018-06-12 | 1685.60 |
| 2018-06-13 | 1694.74 |
| 2018-06-14 | 1681.01 |
| 2018-06-15 | 1648.93 |
| 2018-06-18 | 1646.76 |
| 2018-06-19 | 1609.79 |
| 2018-06-20 | 1596.00 |
| 2018-06-21 | 1596.68 |
| 2018-06-22 | 1614.17 |
| 2018-06-25 | 1576.57 |
| 2018-06-26 | 1567.78 |
| 2018-06-27 | 1568.98 |
| 2018-06-28 | 1539.09 |
| 2018-06-29 | 1558.88 |
| 2018-07-02 | 1534.89 |
| 2018-07-03 | 1541.95 |
| 2018-07-04 | 1533.12 |
| 2018-07-05 | 1573.51 |
| 2018-07-06 | 1588.13 |
| 2018-07-09 | 1596.69 |
| 2018-07-10 | 1597.96 |
| 2018-07-11 | 1568.61 |
| 2018-07-12 | 1575.38 |
| 2018-07-13 | 1579.59 |
| 2018-07-16 | 1583.41 |
| 2018-07-17 | 1602.11 |
| 2018-07-18 | 1644.44 |
| 2018-07-19 | 1619.57 |
| 2018-07-20 | 1624.09 |
| 2018-07-23 | 1619.65 |
| 2018-07-24 | 1654.49 |
| 2018-07-25 | 1641.49 |
| 2018-07-26 | 1657.46 |
| 2018-07-27 | 1671.35 |
| 2018-07-30 | 1680.46 |
| 2018-07-31 | 1688.53 |
| 2018-08-01 | 1701.90 |
| 2018-08-02 | 1684.22 |
| 2018-08-03 | 1690.36 |
| 2018-08-06 | 1675.05 |
| 2018-08-07 | 1697.09 |
| 2018-08-08 | 1696.11 |
| 2018-08-09 | 1697.30 |
| 2018-08-10 | 1646.88 |
| 2018-08-13 | 1636.17 |
| 2018-08-14 | 1628.77 |
| 2018-08-15 | 1579.16 |
| 2018-08-16 | 1599.44 |
| 2018-08-17 | 1592.52 |
| 2018-08-20 | 1611.97 |
| 2018-08-21 | 1632.83 |
| 2018-08-22 | 1648.24 |
| 2018-08-23 | 1634.61 |
| 2018-08-24 | 1655.61 |
| 2018-08-27 | 1677.34 |
| 2018-08-28 | 1695.96 |
| 2018-08-29 | 1703.80 |
| 2018-08-30 | 1685.36 |
| 2018-08-31 | 1661.35 |
| 2018-09-03 | 1663.09 |
| 2018-09-04 | 1630.72 |
| 2018-09-05 | 1627.91 |
| 2018-09-06 | 1627.93 |
| 2018-09-07 | 1632.05 |
| 2018-09-10 | 1627.06 |
| 2018-09-11 | 1618.26 |
| 2018-09-12 | 1629.90 |
| 2018-09-13 | 1634.77 |
| 2018-09-14 | 1645.92 |
| 2018-09-17 | 1660.40 |
| 2018-09-18 | 1673.54 |
| 2018-09-19 | 1705.53 |
| 2018-09-20 | 1734.73 |
| 2018-09-21 | 1739.54 |
| 2018-09-24 | 1723.96 |
| 2018-09-25 | 1730.95 |
| 2018-09-26 | 1716.09 |
| 2018-09-27 | 1701.89 |
| 2018-09-28 | 1683.77 |
| 2018-10-01 | 1675.58 |
| 2018-10-02 | 1671.68 |
| 2018-10-03 | 1682.27 |
| 2018-10-04 | 1652.61 |
| 2018-10-05 | 1629.20 |
| 2018-10-08 | 1595.48 |
| 2018-10-09 | 1589.23 |
| 2018-10-10 | 1535.18 |
| 2018-10-11 | 1511.01 |
| 2018-10-12 | 1519.30 |
| 2018-10-15 | 1520.21 |
| 2018-10-16 | 1545.28 |
| 2018-10-17 | 1541.64 |
| 2018-10-18 | 1517.47 |
| 2018-10-19 | 1494.67 |
| 2018-10-22 | 1477.25 |
| 2018-10-23 | 1429.24 |
| 2018-10-24 | 1393.78 |
| 2018-10-25 | 1418.12 |
| 2018-10-26 | 1395.19 |
| 2018-10-29 | 1414.85 |
| 2018-10-30 | 1400.23 |
| 2018-10-31 | 1424.79 |
| 2018-11-01 | 1452.17 |
| 2018-11-02 | 1466.65 |
| 2018-11-05 | 1456.10 |
| 2018-11-06 | 1449.56 |
| 2018-11-07 | 1470.62 |
| 2018-11-08 | 1469.04 |
| 2018-11-09 | 1440.48 |
| 2018-11-12 | 1408.83 |
| 2018-11-13 | 1415.87 |
| 2018-11-14 | 1421.50 |
| 2018-11-15 | 1419.56 |
| 2018-11-16 | 1424.45 |
| 2018-11-19 | 1415.89 |
| 2018-11-20 | 1367.70 |
| 2018-11-21 | 1386.56 |
| 2018-11-22 | 1370.68 |
| 2018-11-23 | 1355.79 |
| 2018-11-26 | 1370.13 |
| 2018-11-27 | 1340.61 |
| 2018-11-28 | 1342.74 |
| 2018-11-29 | 1376.67 |
| 2018-11-30 | 1369.63 |
| 2018-12-03 | 1390.28 |
| 2018-12-04 | 1376.43 |
| 2018-12-05 | 1361.08 |
| 2018-12-06 | 1310.27 |
| 2018-12-07 | 1329.81 |
| 2018-12-10 | 1295.40 |
| 2018-12-11 | 1307.92 |
| 2018-12-12 | 1334.64 |
| 2018-12-13 | 1323.38 |
| 2018-12-14 | 1313.54 |
| 2018-12-17 | 1295.06 |
| 2018-12-18 | 1291.88 |
| 2018-12-19 | 1309.88 |
| 2018-12-20 | 1278.41 |
| 2018-12-21 | 1266.18 |
| 2018-12-24 | 1254.95 |
| 2018-12-25 | 1254.95 |
| 2018-12-26 | 1254.29 |
| 2018-12-27 | 1243.85 |
| 2018-12-28 | 1263.30 |
| 2018-12-31 | 1280.80 |
| 2019-01-01 | 1280.80 |
| 2019-01-02 | 1259.39 |
| 2019-01-03 | 1239.36 |
| 2019-01-04 | 1293.22 |
| 2019-01-07 | 1304.85 |
| 2019-01-08 | 1314.62 |
| 2019-01-09 | 1346.55 |
| 2019-01-10 | 1346.89 |
| 2019-01-11 | 1340.30 |
| 2019-01-14 | 1334.80 |
| 2019-01-15 | 1337.64 |
| 2019-01-16 | 1340.97 |
| 2019-01-17 | 1351.78 |
| 2019-01-18 | 1385.16 |
| 2019-01-21 | 1390.71 |
| 2019-01-22 | 1380.12 |
| 2019-01-23 | 1371.70 |
| 2019-01-24 | 1373.25 |
| 2019-01-25 | 1407.20 |
| 2019-01-28 | 1403.79 |
| 2019-01-29 | 1409.00 |
| 2019-01-30 | 1429.53 |
| 2019-01-31 | 1425.79 |
| 2019-02-01 | 1443.76 |
| 2019-02-04 | 1444.03 |
| 2019-02-05 | 1454.68 |
| 2019-02-06 | 1470.40 |
| 2019-02-07 | 1428.03 |
| 2019-02-08 | 1393.84 |
| 2019-02-11 | 1391.18 |
| 2019-02-12 | 1405.37 |
| 2019-02-13 | 1426.08 |
| 2019-02-14 | 1462.07 |
| 2019-02-15 | 1501.99 |
| 2019-02-18 | 1530.93 |
| 2019-02-19 | 1509.70 |
| 2019-02-20 | 1523.72 |
| 2019-02-21 | 1517.28 |
| 2019-02-22 | 1536.14 |
| 2019-02-25 | 1546.83 |
| 2019-02-26 | 1553.64 |
| 2019-02-27 | 1551.53 |
| 2019-02-28 | 1548.79 |
| 2019-03-01 | 1559.80 |
| 2019-03-04 | 1560.28 |
| 2019-03-05 | 1550.66 |
| 2019-03-06 | 1553.06 |
| 2019-03-07 | 1520.00 |
| 2019-03-08 | 1490.83 |
| 2019-03-11 | 1511.57 |
| 2019-03-12 | 1523.65 |
| 2019-03-13 | 1543.24 |
| 2019-03-14 | 1540.54 |
| 2019-03-15 | 1555.30 |
| 2019-03-18 | 1568.27 |
| 2019-03-19 | 1576.37 |
| 2019-03-20 | 1559.90 |
| 2019-03-21 | 1562.88 |
| 2019-03-22 | 1510.22 |
| 2019-03-25 | 1509.84 |
| 2019-03-26 | 1504.30 |
| 2019-03-27 | 1499.69 |
| 2019-03-28 | 1497.16 |
| 2019-03-29 | 1501.31 |
| 2019-04-01 | 1537.21 |
| 2019-04-02 | 1544.29 |
| 2019-04-03 | 1570.88 |
| 2019-04-04 | 1558.32 |
| 2019-04-05 | 1571.01 |
| 2019-04-08 | 1570.70 |
| 2019-04-09 | 1564.72 |
| 2019-04-10 | 1566.54 |
| 2019-04-11 | 1572.09 |
| 2019-04-12 | 1590.14 |
| 2019-04-15 | 1594.53 |
| 2019-04-16 | 1601.86 |
| 2019-04-17 | 1619.44 |
| 2019-04-18 | 1608.01 |
| 2019-04-19 | 1608.01 |
| 2019-04-22 | 1609.65 |
| 2019-04-23 | 1587.16 |
| 2019-04-24 | 1554.27 |
| 2019-04-25 | 1539.83 |
| 2019-04-26 | 1532.90 |
| 2019-04-29 | 1540.24 |
| 2019-04-30 | 1545.24 |
| 2019-05-01 | 1549.86 |
| 2019-05-02 | 1510.97 |
| 2019-05-03 | 1514.79 |
| 2019-05-06 | 1501.06 |
| 2019-05-07 | 1505.49 |
| 2019-05-08 | 1490.18 |
| 2019-05-09 | 1457.50 |
| 2019-05-10 | 1473.99 |
| 2019-05-13 | 1445.19 |
| 2019-05-14 | 1466.82 |
| 2019-05-15 | 1469.32 |
| 2019-05-16 | 1493.70 |
| 2019-05-17 | 1476.10 |
| 2019-05-20 | 1463.60 |
| 2019-05-21 | 1480.18 |
| 2019-05-22 | 1471.65 |
| 2019-05-23 | 1436.30 |
| 2019-05-24 | 1447.44 |
| 2019-05-27 | 1464.58 |
| 2019-05-28 | 1466.88 |
| 2019-05-29 | 1416.04 |
| 2019-05-30 | 1419.35 |
| 2019-05-31 | 1412.09 |
| 2019-06-03 | 1440.55 |
| 2019-06-04 | 1455.17 |
| 2019-06-05 | 1461.64 |
| 2019-06-06 | 1467.74 |
| 2019-06-07 | 1490.65 |
| 2019-06-10 | 1504.32 |
| 2019-06-11 | 1532.61 |
| 2019-06-12 | 1541.67 |
| 2019-06-13 | 1548.71 |
| 2019-06-14 | 1538.91 |
| 2019-06-17 | 1525.09 |
| 2019-06-18 | 1560.78 |
| 2019-06-19 | 1563.71 |
| 2019-06-20 | 1585.63 |
| 2019-06-21 | 1582.54 |
| 2019-06-24 | 1591.41 |
| 2019-06-25 | 1591.63 |
| 2019-06-26 | 1591.32 |
| 2019-06-27 | 1590.41 |
| 2019-06-28 | 1601.16 |
| 2019-07-01 | 1603.90 |
| 2019-07-02 | 1596.50 |
| 2019-07-03 | 1612.21 |
| 2019-07-04 | 1619.49 |
| 2019-07-05 | 1591.28 |
| 2019-07-08 | 1583.79 |
| 2019-07-09 | 1554.51 |
| 2019-07-10 | 1564.64 |
| 2019-07-11 | 1566.04 |
| 2019-07-12 | 1582.89 |
| 2019-07-15 | 1595.76 |
| 2019-07-16 | 1612.67 |
| 2019-07-17 | 1592.11 |
| 2019-07-18 | 1566.48 |
| 2019-07-19 | 1575.57 |
| 2019-07-22 | 1585.06 |
| 2019-07-23 | 1597.78 |
| 2019-07-24 | 1617.84 |
| 2019-07-25 | 1620.38 |
| 2019-07-26 | 1603.90 |
| 2019-07-29 | 1604.65 |
| 2019-07-30 | 1576.72 |
| 2019-07-31 | 1578.19 |
| 2019-08-01 | 1575.40 |
| 2019-08-02 | 1527.83 |
| 2019-08-05 | 1490.74 |
| 2019-08-06 | 1478.29 |
| 2019-08-07 | 1486.23 |
| 2019-08-08 | 1527.56 |
| 2019-08-09 | 1504.51 |
| 2019-08-12 | 1500.23 |
| 2019-08-13 | 1503.60 |
| 2019-08-14 | 1459.49 |
| 2019-08-15 | 1438.25 |
| 2019-08-16 | 1431.57 |
| 2019-08-19 | 1453.84 |
| 2019-08-20 | 1446.61 |
| 2019-08-21 | 1465.84 |
| 2019-08-22 | 1464.95 |
| 2019-08-23 | 1455.22 |
| 2019-08-26 | 1456.87 |
| 2019-08-27 | 1461.28 |
| 2019-08-28 | 1450.98 |
| 2019-08-29 | 1473.16 |
| 2019-08-30 | 1480.86 |
| 2019-09-02 | 1481.39 |
| 2019-09-03 | 1474.40 |
| 2019-09-04 | 1507.49 |
| 2019-09-05 | 1518.04 |
| 2019-09-06 | 1521.34 |
| 2019-09-09 | 1523.73 |
| 2019-09-10 | 1521.47 |
| 2019-09-11 | 1532.06 |
| 2019-09-12 | 1538.19 |
| 2019-09-13 | 1556.01 |
| 2019-09-16 | 1502.86 |
| 2019-09-17 | 1495.38 |
| 2019-09-18 | 1509.07 |
| 2019-09-19 | 1486.53 |
| 2019-09-20 | 1469.02 |
| 2019-09-23 | 1444.06 |
| 2019-09-24 | 1438.64 |
| 2019-09-25 | 1436.32 |
| 2019-09-26 | 1437.65 |
| 2019-09-27 | 1456.65 |
| 2019-09-30 | 1461.29 |
| 2019-10-01 | 1448.75 |
| 2019-10-02 | 1409.71 |
| 2019-10-03 | 1414.99 |
| 2019-10-04 | 1426.55 |
| 2019-10-07 | 1441.88 |
| 2019-10-08 | 1419.42 |
| 2019-10-09 | 1431.18 |
| 2019-10-10 | 1451.99 |
| 2019-10-11 | 1497.68 |
| 2019-10-14 | 1484.03 |
| 2019-10-15 | 1499.07 |
| 2019-10-16 | 1482.12 |
| 2019-10-17 | 1502.19 |
| 2019-10-18 | 1502.07 |
| 2019-10-21 | 1498.76 |
| 2019-10-22 | 1482.19 |
| 2019-10-23 | 1491.76 |
| 2019-10-24 | 1499.68 |
| 2019-10-25 | 1511.47 |
| 2019-10-28 | 1521.82 |
| 2019-10-29 | 1510.28 |
| 2019-10-30 | 1499.83 |
| 2019-10-31 | 1486.97 |
| 2019-11-01 | 1523.76 |
| 2019-11-04 | 1541.00 |
| 2019-11-05 | 1556.77 |
| 2019-11-06 | 1577.60 |
| 2019-11-07 | 1598.48 |
| 2019-11-08 | 1595.78 |
| 2019-11-11 | 1594.80 |
| 2019-11-12 | 1602.83 |
| 2019-11-13 | 1595.18 |
| 2019-11-14 | 1579.00 |
| 2019-11-15 | 1604.06 |
| 2019-11-18 | 1594.69 |
| 2019-11-19 | 1595.96 |
| 2019-11-20 | 1597.20 |
| 2019-11-21 | 1572.72 |
| 2019-11-22 | 1592.75 |
| 2019-11-25 | 1608.47 |
| 2019-11-26 | 1613.22 |
| 2019-11-27 | 1600.38 |
| 2019-11-28 | 1597.38 |
| 2019-11-29 | 1592.52 |
| 2019-12-02 | 1578.32 |
| 2019-12-03 | 1556.20 |
| 2019-12-04 | 1591.60 |
| 2019-12-05 | 1599.71 |
| 2019-12-06 | 1623.14 |
| 2019-12-09 | 1635.95 |
| 2019-12-10 | 1611.96 |
| 2019-12-11 | 1609.84 |
| 2019-12-12 | 1632.48 |
| 2019-12-13 | 1645.88 |
| 2019-12-16 | 1665.17 |
| 2019-12-17 | 1654.78 |
| 2019-12-18 | 1639.95 |
| 2019-12-19 | 1645.18 |
| 2019-12-20 | 1646.86 |
| 2019-12-23 | 1651.78 |
| 2019-12-24 | 1655.25 |
| 2019-12-25 | 1655.25 |
| 2019-12-26 | 1656.52 |
| 2019-12-27 | 1654.88 |
| 2019-12-30 | 1650.84 |
| 2019-12-31 | 1652.46 |
| 2020-01-01 | 1652.46 |
| 2020-01-02 | 1663.20 |
| 2020-01-03 | 1641.19 |
| 2020-01-06 | 1631.63 |
| 2020-01-07 | 1629.31 |
| 2020-01-08 | 1635.74 |
| 2020-01-09 | 1610.02 |
| 2020-01-10 | 1592.81 |
| 2020-01-13 | 1588.60 |
| 2020-01-14 | 1586.97 |
| 2020-01-15 | 1571.48 |
| 2020-01-16 | 1568.59 |
| 2020-01-17 | 1568.88 |
| 2020-01-20 | 1568.21 |
| 2020-01-21 | 1563.41 |
| 2020-01-22 | 1567.76 |
| 2020-01-23 | 1535.81 |
| 2020-01-24 | 1555.08 |
| 2020-01-27 | 1511.68 |
| 2020-01-28 | 1525.72 |
| 2020-01-29 | 1537.12 |
| 2020-01-30 | 1516.32 |
| 2020-01-31 | 1515.22 |
| 2020-02-03 | 1519.80 |
| 2020-02-04 | 1548.40 |
| 2020-02-05 | 1564.67 |
| 2020-02-06 | 1601.08 |
| 2020-02-07 | 1602.87 |
| 2020-02-10 | 1605.71 |
| 2020-02-11 | 1613.97 |
| 2020-02-12 | 1630.81 |
| 2020-02-13 | 1601.46 |
| 2020-02-14 | 1583.42 |
| 2020-02-17 | 1571.59 |
| 2020-02-18 | 1559.41 |
| 2020-02-19 | 1566.25 |
| 2020-02-20 | 1549.52 |
| 2020-02-21 | 1546.93 |
| 2020-02-24 | 1492.55 |
| 2020-02-25 | 1474.06 |
| 2020-02-26 | 1464.60 |
| 2020-02-27 | 1418.14 |
| 2020-02-28 | 1362.16 |
| 2020-03-02 | 1394.81 |
| 2020-03-03 | 1412.08 |
| 2020-03-04 | 1435.33 |
| 2020-03-05 | 1416.89 |
| 2020-03-06 | 1392.86 |
| 2020-03-09 | 1301.00 |
| 2020-03-10 | 1280.92 |
| 2020-03-11 | 1262.42 |
| 2020-03-12 | 1102.81 |
| 2020-03-13 | 1130.09 |
| 2020-03-16 | 1049.52 |
| 2020-03-17 | 1058.91 |
| 2020-03-18 | 1019.45 |
| 2020-03-19 | 1001.14 |
| 2020-03-20 | 1021.96 |
| 2020-03-23 | 1023.82 |
| 2020-03-24 | 1114.65 |
| 2020-03-25 | 1130.37 |
| 2020-03-26 | 1178.99 |
| 2020-03-27 | 1152.33 |
| 2020-03-30 | 1194.96 |
| 2020-03-31 | 1193.44 |
| 2020-04-01 | 1145.93 |
| 2020-04-02 | 1144.25 |
| 2020-04-03 | 1150.08 |
| 2020-04-06 | 1194.46 |
| 2020-04-07 | 1247.17 |
| 2020-04-08 | 1253.26 |
| 2020-04-09 | 1268.67 |
| 2020-04-10 | 1268.67 |
| 2020-04-13 | 1264.26 |
| 2020-04-14 | 1282.84 |
| 2020-04-15 | 1235.68 |
| 2020-04-16 | 1233.04 |
| 2020-04-17 | 1270.96 |
| 2020-04-20 | 1291.99 |
| 2020-04-21 | 1248.26 |
| 2020-04-22 | 1299.34 |
| 2020-04-23 | 1317.43 |
| 2020-04-24 | 1300.73 |
| 2020-04-27 | 1328.60 |
| 2020-04-28 | 1346.48 |
| 2020-04-29 | 1362.20 |
| 2020-04-30 | 1351.28 |
| 2020-05-01 | 1358.13 |
| 2020-05-04 | 1318.66 |
| 2020-05-05 | 1332.83 |
| 2020-05-06 | 1318.74 |
| 2020-05-07 | 1355.29 |
| 2020-05-08 | 1376.78 |
| 2020-05-11 | 1324.64 |
| 2020-05-12 | 1316.51 |
| 2020-05-13 | 1288.69 |
| 2020-05-14 | 1274.61 |
| 2020-05-15 | 1289.45 |
| 2020-05-18 | 1330.15 |
| 2020-05-19 | 1344.97 |
| 2020-05-20 | 1373.19 |
| 2020-05-21 | 1355.92 |
| 2020-05-22 | 1361.02 |
| 2020-05-25 | 1366.16 |
| 2020-05-26 | 1379.16 |
| 2020-05-27 | 1380.88 |
| 2020-05-28 | 1424.77 |
| 2020-05-29 | 1406.32 |
| 2020-06-01 | 1426.28 |
| 2020-06-02 | 1452.80 |
| 2020-06-03 | 1493.32 |
| 2020-06-04 | 1520.75 |
| 2020-06-05 | 1517.76 |
| 2020-06-08 | 1504.28 |
| 2020-06-09 | 1496.79 |
| 2020-06-10 | 1491.25 |
| 2020-06-11 | 1438.33 |
| 2020-06-12 | 1457.24 |
| 2020-06-15 | 1454.53 |
| 2020-06-16 | 1500.76 |
| 2020-06-17 | 1499.71 |
| 2020-06-18 | 1497.24 |
| 2020-06-19 | 1507.03 |
| 2020-06-22 | 1512.42 |
| 2020-06-23 | 1545.53 |
| 2020-06-24 | 1498.90 |
| 2020-06-25 | 1498.23 |
| 2020-06-26 | 1497.14 |
| 2020-06-29 | 1523.25 |
| 2020-06-30 | 1519.42 |
| 2020-07-01 | 1534.37 |
| 2020-07-02 | 1557.79 |
| 2020-07-03 | 1546.95 |
| 2020-07-06 | 1590.20 |
| 2020-07-07 | 1583.50 |
| 2020-07-08 | 1574.05 |
| 2020-07-09 | 1560.26 |
| 2020-07-10 | 1571.76 |
| 2020-07-13 | 1625.70 |
| 2020-07-14 | 1612.91 |
| 2020-07-15 | 1634.99 |
| 2020-07-16 | 1628.94 |
| 2020-07-17 | 1632.15 |
#2020-07-20|1659.29
#2020-07-21|1642.09
#2020-07-22|1649.78
#2020-07-23|1653.13
#2020-07-24|1649.03
#2020-07-27|1681.45
#2020-07-28|1669.06
#2020-07-29|1675.81
#2020-07-30|1643.21
#2020-07-31|1644.85
#2020-08-03|1665.56
#2020-08-04|1642.02
#2020-08-05|1682.44
#2020-08-06|1661.38
#2020-08-07|1663.22
#2020-08-10|1671.89
#2020-08-11|1702.01
#2020-08-12|1735.40
#2020-08-13|1724.26
#2020-08-14|1699.69
#2020-08-17|1725.12
#2020-08-18|1725.43
#2020-08-19|1729.03
#2020-08-20|1680.41
#2020-08-21|1681.08
#2020-08-24|1727.20
#2020-08-25|1715.36
#2020-08-26|1750.30
#2020-08-27|1726.04
#2020-08-28|1740.17
#2020-08-31|1752.02
#2020-09-01|1751.72
#2020-09-02|1765.70
#2020-09-03|1724.65
#2020-09-04|1711.31
#2020-09-07|1739.89
#2020-09-08|1722.31
#2020-09-09|1758.74
#2020-09-10|1777.38
#2020-09-11|1781.07
#2020-09-14|1782.22
#2020-09-15|1775.29
#2020-09-16|1802.94
#2020-09-17|1798.05
#2020-09-18|1825.24
#2020-09-21|1743.38
#2020-09-22|1746.81
#2020-09-23|1752.34
#2020-09-24|1735.91
#2020-09-25|1716.74
#2020-09-28|1764.55
#2020-09-29|1785.87
#2020-09-30|1813.94
#2020-10-01|1862.69
#2020-10-02|1871.06
#2020-10-05|1881.26
#2020-10-06|1853.60
#2020-10-07|1880.73
#2020-10-08|1885.29
#2020-10-09|1900.35
#2020-10-12|1908.87
#2020-10-13|1895.82
#2020-10-14|1904.53
#2020-10-15|1873.71
#2020-10-16|1905.93
#2020-10-19|1898.91
#2020-10-20|1889.44
#2020-10-21|1886.04
#2020-10-22|1868.49
#2020-10-23|1864.38
#2020-10-26|1834.01
#2020-10-27|1833.86
#2020-10-28|1783.43
#2020-10-29|1768.11
#2020-10-30|1765.82
#2020-11-02|1784.98
#2020-11-03|1842.59
#2020-11-04|1869.27
#2020-11-05|1908.68
#2020-11-06|1938.96
#2020-11-09|1891.06
#2020-11-10|1880.05
#2020-11-11|1913.52
#2020-11-12|1919.19
#2020-11-13|1905.37
#2020-11-16|1903.90
#2020-11-17|1892.31
#2020-11-18|1908.05
#2020-11-19|1904.87
#2020-11-20|1929.07
#2020-11-23|1908.39
#2020-11-24|1917.66
#2020-11-25|1905.24
#2020-11-26|1904.30
#2020-11-27|1946.78
#2020-11-30|1951.40
#2020-12-01|1980.31
#2020-12-02|1996.17
#2020-12-03|2005.93
#2020-12-04|2012.12
#2020-12-07|2013.00
#2020-12-08|2009.64
#2020-12-09|2006.92
#2020-12-10|1998.52
#2020-12-11|1983.20
#2020-12-14|1992.94
#2020-12-15|2030.71
#2020-12-16|2044.55
#2020-12-17|2078.09
#2020-12-18|2084.93
#2020-12-21|2055.65
#2020-12-22|2081.01
#2020-12-23|2085.70
#2020-12-24|2102.68
#2020-12-25|2102.68
#2020-12-28|2117.54
#2020-12-29|2127.45
#2020-12-30|2135.10
#2020-12-31|2097.67
#2021-01-01|2097.67
#2021-01-04|2171.20
#2021-01-05|2140.98
#2021-01-06|2139.83
#2021-01-07|2155.73
#2021-01-08|2164.88
#2021-01-11|2159.11
#2021-01-12|2144.22
#2021-01-13|2145.87
#2021-01-14|2150.21
#2021-01-15|2112.73
#2021-01-18|2110.53
#2021-01-19|2103.96
#2021-01-20|2121.18
#2021-01-21|2139.63
#2021-01-22|2117.81
#2021-01-25|2084.31
#2021-01-26|2106.45
#2021-01-27|2038.53
#2021-01-28|2073.19
#2021-01-29|2054.63
#2021-02-01|2079.19
#2021-02-02|2071.82
#2021-02-03|2080.32
#2021-02-04|2087.01
#2021-02-05|2087.69
#2021-02-08|2111.39
#2021-02-09|2107.29
#2021-02-10|2097.01
#2021-02-11|2089.08
#2021-02-12|2090.62
#2021-02-15|2121.00
#2021-02-16|2143.26
#2021-02-17|2098.21
#2021-02-18|2056.82
#2021-02-19|2102.55
#2021-02-22|2087.55
#2021-02-23|2072.11
#2021-02-24|2074.84
#2021-02-25|2101.87
#2021-02-26|2045.91
#2021-03-01|2083.85
#2021-03-02|2100.46
#2021-03-03|2099.84
#2021-03-04|2081.87
#2021-03-05|2047.91
#2021-03-08|2100.60
#2021-03-09|2121.79
#2021-03-10|2157.77
#2021-03-11|2180.01
#2021-03-12|2168.63
#2021-03-15|2168.03
#2021-03-16|2179.05
#2021-03-17|2164.42
#2021-03-18|2208.29
#2021-03-19|2208.45
#2021-03-22|2208.31
#2021-03-23|2194.47
#2021-03-24|2206.55
#2021-03-25|2191.28
#2021-03-26|2244.90
#2021-03-29|2244.97
#2021-03-30|2251.56
#2021-03-31|2236.60
#2021-04-01|2243.44
#2021-04-02|2243.44
#2021-04-05|2250.69
#2021-04-06|2283.98
#2021-04-07|2277.06
#2021-04-08|2289.59
#2021-04-09|2319.92
#2021-04-12|2305.82
#2021-04-13|2319.90
#2021-04-14|2327.25
#2021-04-15|2325.87
#2021-04-16|2374.70
#2021-04-19|2371.70
#2021-04-20|2350.10
#2021-04-21|2376.67
#2021-04-22|2370.74
#2021-04-23|2401.36
#2021-04-26|2421.09
#2021-04-27|2422.44
#2021-04-28|2401.10
#2021-04-29|2387.51
#2021-04-30|2354.41
#2021-05-03|2387.13
#2021-05-04|2343.82
#2021-05-05|2432.70
#2021-05-06|2463.24
#2021-05-07|2486.93
#2021-05-10|2509.92
#2021-05-11|2459.48
#2021-05-12|2436.36
#2021-05-13|2438.01
#2021-05-14|2459.02
#2021-05-17|2477.83
#2021-05-18|2485.57
#2021-05-19|2445.75
#2021-05-20|2465.25
#2021-05-21|2472.33
#2021-05-24|2486.49
#2021-05-25|2487.10
#2021-05-26|2488.16
#2021-05-27|2501.86
#2021-05-28|2510.60
#2021-05-31|2530.12
#2021-06-01|2555.52
#2021-06-02|2552.23
#2021-06-03|2529.91
#2021-06-04|2543.22
#2021-06-07|2529.22
#2021-06-08|2521.69
#2021-06-09|2523.19
#2021-06-10|2526.33
#2021-06-11|2531.92
#2021-06-14|2531.32
#2021-06-15|2504.01
#2021-06-16|2505.56
#2021-06-17|2441.64
#2021-06-18|2398.97
#2021-06-21|2439.49
#2021-06-22|2460.80
#2021-06-23|2482.90
#2021-06-24|2499.48
#2021-06-25|2518.92
#2021-06-28|2494.04
#2021-06-29|2519.49
#2021-06-30|2474.09
#2021-07-01|2499.26
#2021-07-02|2485.28
#2021-07-05|2507.37
#2021-07-06|2463.74
#2021-07-07|2500.71
#2021-07-08|2459.64
#2021-07-09|2504.52
#2021-07-12|2519.68
#2021-07-13|2517.00
#2021-07-14|2526.44
#2021-07-15|2547.70
#2021-07-16|2521.22
#2021-07-19|2483.24
#2021-07-20|2481.89
#2021-07-21|2507.28
#2021-07-22|2536.52
#2021-07-23|2569.32
#2021-07-26|2600.86
#2021-07-27|2589.31
#2021-07-28|2597.64
#2021-07-29|2653.58
#2021-07-30|2655.67
#2021-08-02|2653.73
#2021-08-03|2668.27
#2021-08-04|2703.30
#2021-08-05|2703.89
#2021-08-06|2678.66
#2021-08-09|2685.28
#2021-08-10|2715.58
#2021-08-11|2724.93
#2021-08-12|2723.75
#2021-08-13|2766.79
#2021-08-16|2748.46
#2021-08-17|2706.95
#2021-08-18|2720.74
#2021-08-19|2658.82
#2021-08-20|2667.92
#2021-08-23|2699.02
#2021-08-24|2731.96
#2021-08-25|2722.84
#2021-08-26|2703.66
#2021-08-27|2735.41
#2021-08-30|2751.79
#2021-08-31|2721.19
#2021-09-01|2705.09
#2021-09-02|2719.97
#2021-09-03|2711.23
#2021-09-06|2723.23
#2021-09-07|2696.56
#2021-09-08|2673.82
#2021-09-09|2688.82
#2021-09-10|2677.99
#2021-09-13|2665.97
#2021-09-14|2711.62
#2021-09-15|2736.86
#2021-09-16|2734.79
#2021-09-17|2669.89
#2021-09-20|2556.33
#2021-09-21|2551.93
#2021-09-22|2603.25
#2021-09-23|2635.02
#2021-09-24|2597.25
#2021-09-27|2572.63
#2021-09-28|2520.80
#2021-09-29|2529.40
#2021-09-30|2552.00
#2021-10-01|2484.98
#2021-10-04|2474.19
#2021-10-05|2494.14
#2021-10-06|2415.94
#2021-10-07|2490.23
#2021-10-08|2485.05
#2021-10-11|2541.38
#2021-10-12|2551.69
#2021-10-13|2584.77
#2021-10-14|2629.34
#2021-10-15|2660.58
#2021-10-18|2667.98
#2021-10-19|2683.11
#2021-10-20|2676.65
#2021-10-21|2635.17
#2021-10-22|2676.89
#2021-10-25|2725.81
#2021-10-26|2760.86
#2021-10-27|2780.11
#2021-10-28|2796.03
#2021-10-29|2782.58
#2021-11-01|2815.33
#2021-11-02|2783.19
#2021-11-03|2780.20
#2021-11-04|2773.74
#2021-11-05|2749.29
#2021-11-08|2799.84
#2021-11-09|2766.21
#2021-11-10|2734.54
#2021-11-11|2772.72
#2021-11-12|2737.80
#2021-11-15|2709.90
#2021-11-16|2691.22
#2021-11-17|2698.42
#2021-11-18|2705.01
#2021-11-19|2681.68
#2021-11-22|2697.52
#2021-11-23|2652.05
#2021-11-24|2589.30
#2021-11-25|2582.83
#2021-11-26|2503.48
#2021-11-29|2487.65
#2021-11-30|2444.86
#2021-12-01|2494.00
#2021-12-02|2488.94
#2021-12-03|2491.18
#2021-12-06|2513.61
#2021-12-07|2604.59
#2021-12-08|2610.96
#2021-12-09|2573.49
#2021-12-10|2555.78
#2021-12-13|2538.99
#2021-12-14|2578.03
#2021-12-15|2569.11
#2021-12-16|2643.78
#2021-12-17|2609.34
#2021-12-20|2563.26
#2021-12-21|2593.67
#2021-12-22|2633.14
#2021-12-23|2614.88
#2021-12-24|2628.68
#2021-12-27|2644.21
#2021-12-28|2664.07
#2021-12-29|2682.93
#2021-12-30|2667.26
#2021-12-31|2660.19
#2022-01-03|2674.83
#2022-01-04|2701.04
#2022-01-05|2722.63
#2022-01-06|2664.04
#2022-01-07|2698.73
#2022-01-10|2626.12
#2022-01-11|2664.79
#2022-01-12|2773.62
#2022-01-13|2791.24
#2022-01-14|2756.94
#2022-01-17|2756.42
#2022-01-18|2663.80
#2022-01-19|2691.24
#2022-01-20|2678.96
#2022-01-21|2555.90
#2022-01-24|2424.66
#2022-01-25|2417.41
#2022-01-26|2475.46
#2022-01-27|2438.37
#2022-01-28|2354.12
#2022-01-31|2405.20
#2022-02-01|2472.30
#2022-02-02|2508.71
#2022-02-03|2510.10
#2022-02-04|2461.25
#2022-02-07|2499.98
#2022-02-08|2517.87
#2022-02-09|2578.69
#2022-02-10|2584.65
#2022-02-11|2523.45
#2022-02-14|2411.46
#2022-02-15|2479.00
#2022-02-16|2509.71
#2022-02-17|2447.28
#2022-02-18|2428.12
#2022-02-21|2352.26
#2022-02-22|2389.29
#2022-02-23|2379.49
#2022-02-24|2232.49
#2022-02-25|2379.99
#2022-02-28|2375.26
#2022-03-01|2342.48
#2022-03-02|2353.82
#2022-03-03|2300.20
#2022-03-04|2166.00
#2022-03-07|2103.58
#2022-03-08|2062.11
#2022-03-09|2220.71
#2022-03-10|2179.28
#2022-03-11|2204.23
#2022-03-14|2249.01
#2022-03-15|2220.40
#2022-03-16|2318.53
#2022-03-17|2351.45
#2022-03-18|2334.78
#2022-03-21|2390.99
#2022-03-22|2401.34
#2022-03-23|2375.15
#2022-03-24|2358.71
#2022-03-25|2389.35
#2022-03-28|2358.91
#2022-03-29|2421.85
#2022-03-30|2401.10
#2022-03-31|2371.58
#2022-04-01|2375.04
#2022-04-04|2377.70
#2022-04-05|2319.24
#2022-04-06|2275.77
#2022-04-07|2270.70
#2022-04-08|2294.05
#2022-04-11|2284.19
#2022-04-12|2308.76
#2022-04-13|2314.32
#2022-04-14|2339.38
#2022-04-15|2339.38
#2022-04-18|2343.07
#2022-04-19|2329.53
#2022-04-20|2358.63
#2022-04-21|2439.05
#2022-04-22|2348.68
#2022-04-25|2246.25
#2022-04-26|2217.54
#2022-04-27|2258.48
#2022-04-28|2265.55
#2022-04-29|2281.49
#2022-05-02|2207.46
#2022-05-03|2251.92
#2022-05-04|2209.72
#2022-05-05|2164.74
#2022-05-06|2145.82
#2022-05-09|2088.13
#2022-05-10|2101.39
#2022-05-11|2153.22
#2022-05-12|2080.30
#2022-05-13|2133.09
#2022-05-16|2166.69
#2022-05-17|2224.85
#2022-05-18|2203.28
#2022-05-19|2184.30
#2022-05-20|2203.18
#2022-05-23|2272.80
#2022-05-24|2258.70
#2022-05-25|2271.45
#2022-05-26|2317.41
#2022-05-27|2354.45
#2022-05-30|2378.01
#2022-05-31|2325.54
#2022-06-01|2299.35
#2022-06-02|2359.49
#2022-06-03|2354.58
#2022-06-06|2377.69
#2022-06-07|2368.99
#2022-06-08|2322.81
#2022-06-09|2244.19
#2022-06-10|2140.46
#2022-06-13|2057.53
#2022-06-14|2015.14
#2022-06-15|2040.55
#2022-06-16|1952.57
#2022-06-17|1926.07
#2022-06-20|1933.52
#2022-06-21|1945.08
#2022-06-22|1849.79
#2022-06-23|1797.96
#2022-06-24|1845.71
#2022-06-27|1885.37
#2022-06-28|1861.70
#2022-06-29|1810.97
#2022-06-30|1793.32
#2022-07-01|1780.54
#2022-07-04|1789.77
#2022-07-05|1705.58
#2022-07-06|1693.49
#2022-07-07|1752.71
#2022-07-08|1766.69
#2022-07-11|1738.81
#2022-07-12|1757.57
#2022-07-13|1754.65
#2022-07-14|1699.71
#2022-07-15|1748.82
#2022-07-18|1788.37
#2022-07-19|1846.81
#2022-07-20|1844.02
#2022-07-21|1836.93
#2022-07-22|1868.53
#2022-07-25|1862.36
#2022-07-26|1824.24
#2022-07-27|1826.30
#2022-07-28|1875.99
#2022-07-29|1928.65
#2022-08-01|1923.46
#2022-08-02|1911.81
#2022-08-03|1907.60
#2022-08-04|1939.66
#2022-08-05|1929.46
#2022-08-08|1963.14
#2022-08-09|1946.10
#2022-08-10|2016.99
#2022-08-11|2018.33
#2022-08-12|2000.70
#2022-08-15|1989.10
#2022-08-16|2012.15
#2022-08-17|1977.94
#2022-08-18|1968.83
#2022-08-19|1895.72
#2022-08-22|1855.01
#2022-08-23|1885.19
#2022-08-24|1879.21
#2022-08-25|1900.28
#2022-08-26|1884.19
#2022-08-29|1891.63
#2022-08-30|1853.11
#2022-08-31|1847.50
#2022-09-01|1748.62
#2022-09-02|1818.60
#2022-09-05|1753.49
#2022-09-06|1773.92
#2022-09-07|1782.19
#2022-09-08|1788.28
#2022-09-09|1824.73
#2022-09-12|1874.54
#2022-09-13|1808.90
#2022-09-14|1755.11
#2022-09-15|1736.95
#2022-09-16|1732.25
#2022-09-19|1750.50
#2022-09-20|1717.69
#2022-09-21|1705.31
#2022-09-22|1669.35
#2022-09-23|1599.48
#2022-09-26|1587.02
#2022-09-27|1586.38
#2022-09-28|1587.21
#2022-09-29|1582.97
#2022-09-30|1631.17
#2022-10-03|1691.73
#2022-10-04|1778.45
#2022-10-05|1736.84
#2022-10-06|1709.38
#2022-10-07|1678.69
#2022-10-10|1691.86
#2022-10-11|1661.25
#2022-10-12|1643.41
#2022-10-13|1679.74
#2022-10-14|1672.31
#2022-10-17|1717.63
#2022-10-18|1748.54
#2022-10-19|1717.67
#2022-10-20|1749.58
#2022-10-21|1749.31
#2022-10-24|1775.35
#2022-10-25|1809.36
#2022-10-26|1853.84
#2022-10-27|1833.00
#2022-10-28|1797.91
#2022-10-31|1792.10
#2022-11-01|1798.42
#2022-11-02|1782.77
#2022-11-03|1731.05
#2022-11-04|1831.44
#2022-11-07|1859.00
#2022-11-08|1913.60
#2022-11-09|1879.69
#2022-11-10|1979.58
#2022-11-11|2068.51
#2022-11-14|2064.56
#2022-11-15|2064.14
#2022-11-16|2021.61
#2022-11-17|1998.48
#2022-11-18|2026.41
#2022-11-21|1992.57
#2022-11-22|2030.42
#2022-11-23|2056.20
#2022-11-24|2082.71
#2022-11-25|2092.82
#2022-11-28|2063.08
#2022-11-29|2064.20
#2022-11-30|2051.55
#2022-12-01|2075.51
#2022-12-02|2085.69
#2022-12-05|2071.72
#2022-12-06|2073.27
#2022-12-07|2033.77
#2022-12-08|2060.68
#2022-12-09|2077.39
#2022-12-12|2043.03
#2022-12-13|2099.99
#2022-12-14|2063.73
#2022-12-15|2022.87
#2022-12-16|1975.64
#2022-12-19|1960.97
#2022-12-20|1970.65
#2022-12-21|2001.93
#2022-12-22|1965.95
#2022-12-23|1999.29
#2022-12-26|1999.29
#2022-12-27|2008.87
#2022-12-28|1983.23
#2022-12-29|2003.08
#2022-12-30|1970.04
#2023-01-02|2012.64
#2023-01-03|1985.81
#2023-01-04|2019.85
#2023-01-05|2021.90
#2023-01-06|2064.91
#2023-01-09|2124.37
#2023-01-10|2113.93
#2023-01-11|2130.93
#2023-01-12|2170.30
#2023-01-13|2190.66
#2023-01-16|2204.96
#2023-01-17|2231.15
#2023-01-18|2242.93
#2023-01-19|2167.89
#2023-01-20|2210.51
#2023-01-23|2216.97
#2023-01-24|2218.14
#2023-01-25|2215.94
#2023-01-26|2229.46
#2023-01-27|2230.19
#2023-01-30|2221.90
#2023-01-31|2198.04
#2023-02-01|2219.59
#2023-02-02|2277.87
#2023-02-03|2268.28
#2023-02-06|2180.41
#2023-02-07|2164.94
#2023-02-08|2173.85
#2023-02-09|2189.17
#2023-02-10|2133.44
#2023-02-13|2152.61
#2023-02-14|2166.15
#2023-02-15|2200.57
#2023-02-16|2214.77
#2023-02-17|2182.30
#2023-02-20|2202.17
#2023-02-21|2175.99
#2023-02-22|2160.27
#2023-02-23|2148.37
#2023-02-24|2120.37
#2023-02-27|2167.75
#2023-02-28|2173.75
#2023-03-01|2195.92
#2023-03-02|2198.45
#2023-03-03|2244.75
#2023-03-06|2237.07
#2023-03-07|2185.34
#2023-03-08|2205.29
#2023-03-09|2215.00
#2023-03-10|2194.72
#2023-03-13|2128.73
#2023-03-14|2164.62
#2023-03-15|2005.30
#2023-03-16|2048.96
#2023-03-17|2021.03
#2023-03-20|2052.93
#2023-03-21|2113.17
#2023-03-22|2110.04
#2023-03-23|2116.59
#2023-03-24|2047.60
#2023-03-27|2072.51
#2023-03-28|2091.22
#2023-03-29|2160.87
#2023-03-30|2215.71
#2023-03-31|2239.16
#2023-04-03|2211.04
#2023-04-04|2191.46
#2023-04-05|2141.01
#2023-04-06|2160.34
#2023-04-07|2160.34
#2023-04-10|2143.73
#2023-04-11|2203.46
#2023-04-12|2218.18
#2023-04-13|2235.43
#2023-04-14|2231.24
#2023-04-17|2232.20
#2023-04-18|2254.92
#2023-04-19|2236.64
#2023-04-20|2235.54
#2023-04-21|2216.12
#2023-04-24|2211.94
#2023-04-25|2174.37
#2023-04-26|2180.55
#2023-04-27|2173.72
#2023-04-28|2197.13
#2023-05-01|2185.29
#2023-05-02|2148.24
#2023-05-03|2188.83
#2023-05-04|2119.66
#2023-05-05|2156.60
#2023-05-08|2175.11
#2023-05-09|2152.08
#2023-05-10|2134.25
#2023-05-11|2103.74
#2023-05-12|2110.49
#2023-05-15|2136.46
#2023-05-16|2129.55
#2023-05-17|2118.48
#2023-05-18|2139.11
#2023-05-19|2137.22
#2023-05-22|2144.00
#2023-05-23|2127.55
#2023-05-24|2082.41
#2023-05-25|2052.31
#2023-05-26|2065.88
#2023-05-29|2062.10
#2023-05-30|2031.59
#2023-05-31|1986.99
#2023-06-01|2031.45
#2023-06-02|2093.57
#2023-06-05|2082.40
#2023-06-06|2079.30
#2023-06-07|2082.67
#2023-06-08|2108.11
#2023-06-09|2075.65
#2023-06-12|2082.65
#2023-06-13|2119.09
#2023-06-14|2135.82
#2023-06-15|2134.16
#2023-06-16|2132.78
#2023-06-19|2103.55
#2023-06-20|2054.87
#2023-06-21|2073.25
#2023-06-22|2080.85
#2023-06-23|2050.04
#2023-06-26|2071.12
#2023-06-27|2084.63
#2023-06-28|2095.51
#2023-06-29|2098.41
#2023-06-30|2122.26
#2023-07-03|2119.70
#2023-07-04|2114.56
#2023-07-05|2070.07
#2023-07-06|2013.32
#2023-07-07|2067.71
#2023-07-10|2074.30
#2023-07-11|2104.64
#2023-07-12|2168.79
#2023-07-13|2197.94
#2023-07-14|2188.76
#2023-07-17|2180.78
#2023-07-18|2205.36
#2023-07-19|2198.27
#2023-07-20|2209.41
#2023-07-21|2184.40
#2023-07-24|2197.73
#2023-07-25|2240.13
#2023-07-26|2240.81
#2023-07-27|2241.65
#2023-07-28|2257.52
#2023-07-31|2267.39
#2023-08-01|2224.95
#2023-08-02|2202.41
#2023-08-03|2179.07
#2023-08-04|2199.31
#2023-08-07|2195.04
#2023-08-08|2157.47
#2023-08-09|2175.00
#2023-08-10|2183.89
#2023-08-11|2144.82
#2023-08-14|2130.33
#2023-08-15|2106.65
#2023-08-16|2103.51
#2023-08-17|2084.02
#2023-08-18|2056.17
#2023-08-21|2043.79
#2023-08-22|2065.66
#2023-08-23|2066.28
#2023-08-24|2049.00
#2023-08-25|2038.15
#2023-08-28|2066.69
#2023-08-29|2090.26
#2023-08-30|2114.57
#2023-08-31|2099.83
#2023-09-01|2109.34
#2023-09-04|2100.25
#2023-09-05|2072.67
#2023-09-06|2076.40
#2023-09-07|2043.69
#2023-09-08|2046.57
#2023-09-11|2058.48
#2023-09-12|1996.63
#2023-09-13|1975.70
#2023-09-14|2000.58
#2023-09-15|2013.45
#2023-09-18|1976.32
#2023-09-19|1966.06
#2023-09-20|1998.45
#2023-09-21|1952.55
#2023-09-22|1947.12
#2023-09-25|1925.56
#2023-09-26|1924.40
#2023-09-27|1912.03
#2023-09-28|1933.31
#2023-09-29|1957.73
#2023-10-02|1914.88
#2023-10-03|1880.50
#2023-10-04|1879.26
#2023-10-05|1880.08
#2023-10-06|1899.18
#2023-10-09|1884.35
#2023-10-10|1938.42
#2023-10-11|1933.93
#2023-10-12|1882.56
#2023-10-13|1841.71
#2023-10-16|1861.72
#2023-10-17|1852.79
#2023-10-18|1798.26
#2023-10-19|1798.06
#2023-10-20|1760.53
#2023-10-23|1774.35
#2023-10-24|1777.31
#2023-10-25|1743.33
#2023-10-26|1749.50
#2023-10-27|1762.36
#2023-10-30|1750.02
#2023-10-31|1772.00
#2023-11-01|1760.65
#2023-11-02|1820.65
#2023-11-03|1857.73
#2023-11-06|1848.97
#2023-11-07|1820.90
#2023-11-08|1841.85
#2023-11-09|1865.79
#2023-11-10|1826.24
#2023-11-13|1853.59
#2023-11-14|1939.58
#2023-11-15|1981.79
#2023-11-16|1954.18
#2023-11-17|1975.75
#2023-11-20|1978.98
#2023-11-21|1970.54
#2023-11-22|1977.63
#2023-11-23|1998.31
#2023-11-24|2010.53
#2023-11-27|2019.02
#2023-11-28|2022.93
#2023-11-29|2042.79
#2023-11-30|2044.85
#2023-12-01|2047.64
#2023-12-04|2039.52
#2023-12-05|2040.89
#2023-12-06|2049.68
#2023-12-07|2055.11
#2023-12-08|2065.76
#2023-12-11|2080.18
#2023-12-12|2089.14
#2023-12-13|2097.51
#2023-12-14|2215.10
#2023-12-15|2188.62
#2023-12-18|2249.72
#2023-12-19|2284.61
#2023-12-20|2284.69
#2023-12-21|2278.64
#2023-12-22|2288.91
#2023-12-25|2288.91
#2023-12-26|2291.82
#2023-12-27|2314.32
#2023-12-28|2313.35
#2023-12-29|2293.91
#2024-01-01|2293.91
#2024-01-02|2260.76
#2024-01-03|2208.78
#2024-01-04|2216.58
#2024-01-05|2210.25
#2024-01-08|2200.79
#2024-01-09|2163.36
#2024-01-10|2170.13
#2024-01-11|2154.46
#2024-01-12|2161.29
#2024-01-15|2149.30
#2024-01-16|2116.40
#2024-01-17|2089.93
#2024-01-18|2103.29
#2024-01-19|2099.02
#2024-01-22|2112.09
#2024-01-23|2116.30
#2024-01-24|2163.35
#2024-01-25|2139.57
#2024-01-26|2165.27
#2024-01-29|2150.29
#2024-01-30|2157.02
#2024-01-31|2178.13
#2024-02-01|2169.40
#2024-02-02|2162.19
#2024-02-05|2122.65
#2024-02-06|2151.12
#2024-02-07|2126.61
#2024-02-08|2162.60
#2024-02-09|2163.36
#2024-02-12|2166.36
#2024-02-13|2089.16
#2024-02-14|2090.67
#2024-02-15|2115.01
#2024-02-16|2137.81
#2024-02-19|2100.86
#2024-02-20|2085.05
#2024-02-21|2073.99
#2024-02-22|2082.36
#2024-02-23|2088.70
#2024-02-26|2059.11
#2024-02-27|2078.82
#2024-02-28|2068.73
#2024-02-29|2058.76
#2024-03-01|2093.53
#2024-03-04|2084.80
#2024-03-05|2057.36
#2024-03-06|2081.42
#2024-03-07|2108.31
#2024-03-08|2125.07
#2024-03-11|2103.27
#2024-03-12|2132.76
#2024-03-13|2138.65
#2024-03-14|2117.91
#2024-03-15|2105.25
#2024-03-18|2114.39
#2024-03-19|2117.76
#2024-03-20|2131.24
#2024-03-21|2153.30
#2024-03-22|2153.78
#2024-03-25|2166.61
#2024-03-26|2176.77
#2024-03-27|2202.51
#2024-03-28|2183.36
#2024-03-29|2183.36
#2024-04-01|2172.14
#2024-04-02|2177.28
#2024-04-03|2186.74
#2024-04-04|2193.49
#2024-04-05|2148.10
#2024-04-08|2167.24
#2024-04-09|2151.21
#2024-04-10|2135.61
#2024-04-11|2113.18
#2024-04-12|2094.71
#2024-04-15|2088.85
#2024-04-16|2021.33
#2024-04-17|2019.01
#2024-04-18|2038.41
#2024-04-19|2038.40
#2024-04-22|2050.28
#2024-04-23|1998.16
#2024-04-24|1995.33
#2024-04-25|1984.53
#2024-04-26|1974.43
#2024-04-29|2007.89
#2024-04-30|1987.34
#2024-05-01|1985.67
#2024-05-02|2002.18
#2024-05-03|2027.96
#2024-05-06|2039.84
#2024-05-07|2050.52
#2024-05-08|2027.26
#2024-05-09|2038.61
#2024-05-10|2029.31
#2024-05-13|2053.67
#2024-05-14|2077.13
#2024-05-15|2079.55
#2024-05-16|2093.52
#2024-05-17|2081.47
#2024-05-20|2084.71
#2024-05-21|2077.99
#2024-05-22|2063.71
#2024-05-23|2058.12
#2024-05-24|2063.01
#2024-05-27|2073.25
#2024-05-28|2064.04
#2024-05-29|2016.73
#2024-05-30|2054.34
#2024-05-31|2062.78
#2024-06-03|2071.89
#2024-06-04|2052.85
#2024-06-05|2031.28
#2024-06-06|2027.69
#2024-06-07|2008.34
#2024-06-10|1981.55
#2024-06-11|1950.05
#2024-06-12|1972.98
#2024-06-13|1922.31
#2024-06-14|1867.77
#2024-06-17|1873.54
#2024-06-18|1886.40
#2024-06-19|1876.86
#2024-06-20|1901.01
#2024-06-21|1856.04
#2024-06-24|1877.84
#2024-06-25|1855.95
#2024-06-26|1835.43
#2024-06-27|1824.95
#2024-06-28|1822.21
#2024-07-01|1815.14
#2024-07-02|1812.55
#2024-07-03|1853.40
#2024-07-04|1870.24
#2024-07-05|1865.92
#2024-07-08|1849.30
#2024-07-09|1817.82
#2024-07-10|1819.41
#2024-07-11|1856.03
#2024-07-12|1892.49
#2024-07-15|1883.35
#2024-07-16|1864.57
#2024-07-17|1885.25
#2024-07-18|1882.66
#2024-07-19|1837.03
#2024-07-22|1861.98
#2024-07-23|1826.09
#2024-07-24|1823.91
#2024-07-25|1833.04
#2024-07-26|1825.93
#2024-07-29|1819.76
#2024-07-30|1821.52
#2024-07-31|1837.15
#2024-08-01|1786.84
#2024-08-02|1811.50
#2024-08-05|1805.97
#2024-08-06|1820.38
#2024-08-07|1854.88
#2024-08-08|1838.05
#2024-08-09|1844.49
#2024-08-12|1840.83
#2024-08-13|1832.98
#2024-08-14|1840.30
#2024-08-15|1857.96
#2024-08-16|1858.28
#2024-08-19|1894.08
#2024-08-20|1892.94
#2024-08-21|1916.47
#2024-08-22|1909.95
#2024-08-23|1945.02
#2024-08-26|1955.83
#2024-08-27|1956.28
#2024-08-28|1965.75
#2024-08-29|1983.45
#2024-08-30|1992.03
#2024-09-02|2002.73
#2024-09-03|1970.14
#2024-09-04|1970.76
#2024-09-05|1972.85
#2024-09-06|1959.99
#2024-09-09|1970.15
#2024-09-10|1925.74
#2024-09-11|1924.07
#2024-09-12|1957.07
#2024-09-13|1997.61
#2024-09-16|1988.50
#2024-09-17|2020.52
#2024-09-18|2006.29
#2024-09-19|2058.35
#2024-09-20|2015.42
#2024-09-23|2010.92
#2024-09-24|2057.67
#2024-09-25|2055.87
#2024-09-26|2134.79
#2024-09-27|2186.81
#2024-09-30|2165.65
#2024-10-01|2133.09
#2024-10-02|2134.12
#2024-10-03|2093.85
#2024-10-04|2109.46
#2024-10-07|2105.76
#2024-10-08|2070.27
#2024-10-09|2085.69
#2024-10-10|2077.08
#2024-10-11|2088.83
#2024-10-14|2073.76
#2024-10-15|2055.82
#2024-10-16|2038.68
#2024-10-17|2032.87
#2024-10-18|2059.32
#2024-10-21|2046.60
#2024-10-22|2027.01
#2024-10-23|1982.05
#2024-10-24|1976.15
#2024-10-25|1989.30
#2024-10-28|2027.26
#2024-10-29|2013.59
#2024-10-30|2002.85
#2024-10-31|1989.85
#2024-11-01|1998.08
#2024-11-04|1999.75
#2024-11-05|1999.65
#2024-11-06|1982.36
#2024-11-07|2053.04
#2024-11-08|2045.97
#2024-11-11|2030.88
#2024-11-12|1929.99
#2024-11-13|1902.08
#2024-11-14|1938.18
#2024-11-15|1934.58
#2024-11-18|1944.55
#2024-11-19|1938.31
#2024-11-20|1915.09
#2024-11-21|1911.19
#2024-11-22|1907.60
#2024-11-25|1923.57
#2024-11-26|1875.28
#2024-11-27|1902.14
#2024-11-28|1918.75
#2024-11-29|1929.77
#2024-12-02|1949.66
#2024-12-03|1962.18
#2024-12-04|1953.96
#2024-12-05|1980.34
#2024-12-06|2006.06
#2024-12-09|2042.60
#2024-12-10|2021.08
#2024-12-11|2026.16
#2024-12-12|1999.24
#2024-12-13|1976.27
#2024-12-16|1959.38
#2024-12-17|1913.62
#2024-12-18|1898.96
#2024-12-19|1855.14
#2024-12-20|1850.03
#2024-12-23|1838.70
#2024-12-24|1856.43
#2024-12-25|1856.43
#2024-12-26|1859.56
#2024-12-27|1866.16
#2024-12-30|1853.07
#2024-12-31|1882.15
#2025-01-01|1882.15
#2025-01-02|1855.28
#2025-01-03|1803.10
#2025-01-06|1842.74
#2025-01-07|1840.23
#2025-01-08|1800.90
#2025-01-09|1802.95
#2025-01-10|1788.53
#2025-01-13|1771.21
#2025-01-14|1804.52
#2025-01-15|1851.20
#2025-01-16|1874.23
#2025-01-17|1900.72
#2025-01-20|1944.31
#2025-01-21|1937.82
#2025-01-22|1922.58
#2025-01-23|1934.09
#2025-01-24|1989.85
#2025-01-27|1999.06
#2025-01-28|1984.35
#2025-01-29|1949.38
#2025-01-30|1963.65
#2025-01-31|1939.88
#2025-02-03|1885.07
#2025-02-04|1928.62
#2025-02-05|1949.74
#2025-02-06|2074.91
#2025-02-07|2037.66
#2025-02-10|2038.77
#2025-02-11|2016.33
#2025-02-12|2040.51
#2025-02-13|2120.45
#2025-02-14|2114.63
#2025-02-17|2130.16
#2025-02-18|2119.88
#2025-02-19|2057.17
#2025-02-20|2054.87
#2025-02-21|2072.45
#2025-02-24|2065.91
#2025-02-25|2062.47
#2025-02-26|2126.43
#2025-02-27|2079.38
#2025-02-28|2070.05
#2025-03-03|2119.83
#2025-03-04|2062.35
#2025-03-05|2221.08
#2025-03-06|2317.13
#2025-03-07|2270.84
#2025-03-10|2175.95
#2025-03-11|2181.99
#2025-03-12|2186.20
#2025-03-13|2161.80
#2025-03-14|2225.87
#2025-03-17|2213.73
#2025-03-18|2243.25
#2025-03-19|2253.11
#2025-03-20|2204.25
#2025-03-21|2164.08
#2025-03-24|2166.19
#2025-03-25|2165.08
#2025-03-26|2132.56
#2025-03-27|2079.87
#2025-03-28|2041.04
#2025-03-31|2011.58
#2025-04-01|2044.63
#2025-04-02|2053.49
#2025-04-03|1963.30
#2025-04-04|1893.34
#2025-04-07|1791.11
#2025-04-08|1836.17
#2025-04-09|1796.58
#2025-04-10|1893.41
#2025-04-11|1900.55
#2025-04-14|1964.56
#2025-04-15|1971.29
#2025-04-16|1983.81
#2025-04-17|1961.52
#2025-04-18|1961.52
#2025-04-21|1987.09
#2025-04-22|2006.30
#2025-04-23|2087.95
#2025-04-24|2062.14
#2025-04-25|2109.39
#2025-04-28|2109.13
#2025-04-29|2131.00
#2025-04-30|2113.54
#2025-05-01|2097.55
#2025-05-02|2186.04
#2025-05-05|2191.95
#2025-05-06|2166.73
#2025-05-07|2151.34
#2025-05-08|2154.86
#2025-05-09|2166.72
#2025-05-12|2212.89
#2025-05-13|2236.13
#2025-05-14|2227.28
#2025-05-15|2232.49
#2025-05-16|2217.49
#2025-05-19|2247.01
#2025-05-20|2254.57
#2025-05-21|2262.26
#2025-05-22|2212.74
#2025-05-23|2199.39
#2025-05-26|2256.00
#2025-05-27|2245.70
#2025-05-28|2220.68
#2025-05-29|2215.50
#2025-05-30|2215.85
#2025-06-02|2219.14
#2025-06-03|2195.50
#2025-06-04|2215.15
#2025-06-05|2211.29
#2025-06-06|2188.22
#2025-06-09|2204.11
#2025-06-10|2236.25
#2025-06-11|2258.49
#2025-06-12|2250.41
#2025-06-13|2196.43
#2025-06-16|2234.69
#2025-06-17|2197.93
#2025-06-18|2185.44
#2025-06-19|2130.29
#2025-06-20|2168.34
#2025-06-23|2170.71
#2025-06-24|2234.84
#2025-06-25|2225.19
#2025-06-26|2263.39
#2025-06-27|2281.16
#2025-06-30|2268.39
#2025-07-01|2255.62
#2025-07-02|2327.27
#2025-07-03|2326.68
#2025-07-04|2295.96
#2025-07-07|2307.09
#2025-07-08|2322.08
#2025-07-09|2345.68
#2025-07-10|2396.74
#2025-07-11|2371.02
#2025-07-14|2344.92
#2025-07-15|2319.30
#2025-07-16|2273.25
#2025-07-17|2291.94
#2025-07-18|2289.09
#2025-07-21|2350.46
#2025-07-22|2320.24
#2025-07-23|2343.93
#2025-07-24|2338.14
#2025-07-25|2325.80
#2025-07-28|2299.70
#2025-07-29|2247.34
#2025-07-30|2177.75
#2025-07-31|2122.60
#2025-08-01|2091.75
#2025-08-04|2078.80
#2025-08-05|2099.55
#2025-08-06|2115.59
#2025-08-07|2180.09
#2025-08-08|2227.62
#2025-08-11|2185.53
#2025-08-12|2205.43
#2025-08-13|2221.43
#2025-08-14|2224.20
#2025-08-15|2245.48
#2025-08-18|2233.96
#2025-08-19|2300.03
#2025-08-20|2274.67
#2025-08-21|2210.06
#2025-08-22|2313.57
#2025-08-25|2301.62
#2025-08-26|2273.67
#2025-08-27|2235.09
#2025-08-28|2259.17
#2025-08-29|2258.59
#2025-09-01|2258.95
#2025-09-02|2191.90
#2025-09-03|2215.95
#2025-09-04|2228.25
#2025-09-05|2287.62
#2025-09-08|2322.63
#2025-09-09|2297.39
#2025-09-10|2317.99
#2025-09-11|2328.84
#2025-09-12|2322.43
#2025-09-15|2334.81
#2025-09-16|2334.75
#2025-09-17|2326.55
#2025-09-18|2335.70
#2025-09-19|2352.67
#2025-09-22|2355.70
#2025-09-23|2397.62
#2025-09-24|2373.59
#2025-09-25|2358.90
#2025-09-26|2390.96
#2025-09-29|2394.68
#2025-09-30|2366.38
#2025-10-01|2438.96
#2025-10-02|2440.76
#2025-10-03|2481.68
#2025-10-06|2488.33
#2025-10-07|2459.40
#2025-10-08|2552.27
#2025-10-09|2499.50
#2025-10-10|2392.48
#2025-10-13|2444.78
#2025-10-14|2424.99
#2025-10-15|2452.87
#2025-10-16|2475.28
#2025-10-17|2463.79
#2025-10-20|2483.51
#2025-10-21|2451.42
#2025-10-22|2475.53
#2025-10-23|2460.33
#2025-10-24|2490.16
#2025-10-27|2503.69
#2025-10-28|2510.67
#2025-10-29|2461.84
#2025-10-30|2434.04
#2025-10-31|2404.34
#2025-11-03|2385.26
#2025-11-04|2341.37
#2025-11-05|2346.46
#2025-11-06|2403.20
#2025-11-07|2438.96
#2025-11-10|2444.67
#2025-11-11|2483.55
#2025-11-12|2526.76
#2025-11-13|2535.66
#2025-11-14|2491.04
#2025-11-17|2464.76
#2025-11-18|2422.19
#2025-11-19|2442.98
#2025-11-20|2445.02
#2025-11-21|2394.96
#2025-11-24|2452.84
#2025-11-25|2532.20
#2025-11-26|2571.28
#2025-11-27|2563.12
#2025-11-28|2597.19
#2025-12-01|2610.47
#2025-12-02|2592.93
#2025-12-03|2569.23
#2025-12-04|2574.25
#2025-12-05|2570.17
#2025-12-08|2564.77
#2025-12-09|2583.19
#2025-12-10|2616.62
#2025-12-11|2690.31
#2025-12-12|2710.82
#2025-12-15|2743.30
#2025-12-16|2729.23
#2025-12-17|2704.44
#2025-12-18|2727.44
#2025-12-19|2695.14
#2025-12-22|2726.89
#2025-12-23|2724.58
#2025-12-24|2732.30
#2025-12-25|2732.30
#2025-12-26|2732.07
#2025-12-29|2751.00
#2025-12-30|2769.69
#2025-12-31|2766.85
#2026-01-01|2766.85
#2026-01-02|2808.38
#2026-01-05|2786.22
#2026-01-06|2779.49
#2026-01-07|2846.52
#2026-01-08|2785.85
#2026-01-09|2804.25
#2026-01-12|2842.66
#2026-01-13|2839.71
#2026-01-14|2877.21
#2026-01-15|2877.61
#2026-01-16|2864.74
#2026-01-19|2859.21
#2026-01-20|2858.61
#2026-01-21|2956.89
#2026-01-22|3104.72
#2026-01-23|3084.74
#2026-01-26|3100.84
#2026-01-27|3130.86
#2026-01-28|3159.88
#2026-01-29|3112.45
#2026-01-30|3119.61
#2026-02-02|3173.28
#2026-02-03|3181.15
#2026-02-04|3168.45
#2026-02-05|3238.25
#2026-02-06|3325.48
#2026-02-09|3378.55
#2026-02-10|3451.48
#2026-02-11|3544.22
#2026-02-12|3440.36
#2026-02-13|3419.69
#2026-02-16|3460.88
#2026-02-17|3481.86
#2026-02-18|3599.82
#2026-02-19|3495.19
#2026-02-20|3513.03
#2026-02-23|3582.79
#2026-02-24|3562.30
#2026-02-25|3604.77
#2026-02-26|3544.88
#2026-02-27|3538.91
#2026-03-02|3417.44
#2026-03-03|3172.75
#2026-03-04|3302.16
#2026-03-05|3099.61
#2026-03-06|3013.73
#2026-03-09|2911.03
#2026-03-10|3101.89
#2026-03-11|3041.59
#2026-03-12|2943.90
#2026-03-13|2819.82
#2026-03-16|2837.44
#2026-03-17|2868.60
#2026-03-18|2871.19
#2026-03-19|2682.14
#2026-03-20|2665.45
#2026-03-23|2781.63
#2026-03-24|2836.34
#2026-03-25|2893.57
#2026-03-26|2804.59
#2026-03-27|2746.94
#2026-03-30|2726.11
#2026-03-31|2764.10
#2026-04-01|2944.18
#2026-04-02|2851.09