Table Data - Nasdaq Netherlands Basic Materials Net Total Return Index
| Title | Nasdaq Netherlands Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNL55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNL55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.87 |
| 2015-03-24 | 1005.31 |
| 2015-03-25 | 1014.90 |
| 2015-03-26 | 998.45 |
| 2015-03-27 | 989.23 |
| 2015-03-30 | 1005.72 |
| 2015-03-31 | 985.82 |
| 2015-04-01 | 985.78 |
| 2015-04-02 | 998.58 |
| 2015-04-03 | 1008.26 |
| 2015-04-06 | 1012.43 |
| 2015-04-07 | 1020.12 |
| 2015-04-08 | 1010.69 |
| 2015-04-09 | 1003.54 |
| 2015-04-10 | 1014.79 |
| 2015-04-13 | 1011.86 |
| 2015-04-14 | 1024.85 |
| 2015-04-15 | 1019.70 |
| 2015-04-16 | 1007.66 |
| 2015-04-17 | 989.53 |
| 2015-04-20 | 1002.26 |
| 2015-04-21 | 1009.82 |
| 2015-04-22 | 1005.72 |
| 2015-04-23 | 1002.82 |
| 2015-04-24 | 1021.36 |
| 2015-04-27 | 1040.81 |
| 2015-04-28 | 1037.80 |
| 2015-04-29 | 1020.99 |
| 2015-04-30 | 1027.62 |
| 2015-05-01 | 1029.18 |
| 2015-05-04 | 1031.36 |
| 2015-05-05 | 1021.08 |
| 2015-05-06 | 1026.92 |
| 2015-05-07 | 1015.14 |
| 2015-05-08 | 1045.01 |
| 2015-05-11 | 1037.70 |
| 2015-05-12 | 1042.15 |
| 2015-05-13 | 1045.91 |
| 2015-05-14 | 1071.47 |
| 2015-05-15 | 1089.66 |
| 2015-05-18 | 1074.31 |
| 2015-05-19 | 1064.18 |
| 2015-05-20 | 1067.22 |
| 2015-05-21 | 1065.08 |
| 2015-05-22 | 1058.98 |
| 2015-05-25 | 1055.32 |
| 2015-05-26 | 1043.68 |
| 2015-05-27 | 1061.90 |
| 2015-05-28 | 1062.14 |
| 2015-05-29 | 1043.40 |
| 2015-06-01 | 1035.77 |
| 2015-06-02 | 1058.24 |
| 2015-06-03 | 1085.96 |
| 2015-06-04 | 1070.39 |
| 2015-06-05 | 1041.75 |
| 2015-06-08 | 1044.59 |
| 2015-06-09 | 1057.30 |
| 2015-06-10 | 1073.15 |
| 2015-06-11 | 1057.30 |
| 2015-06-12 | 1049.67 |
| 2015-06-15 | 1038.48 |
| 2015-06-16 | 1041.13 |
| 2015-06-17 | 1036.01 |
| 2015-06-18 | 1051.64 |
| 2015-06-19 | 1044.78 |
| 2015-06-22 | 1071.92 |
| 2015-06-23 | 1062.52 |
| 2015-06-24 | 1055.08 |
| 2015-06-25 | 1052.75 |
| 2015-06-26 | 1055.63 |
| 2015-06-29 | 1018.68 |
| 2015-06-30 | 994.16 |
| 2015-07-01 | 1010.56 |
| 2015-07-02 | 997.07 |
| 2015-07-03 | 995.84 |
| 2015-07-06 | 973.51 |
| 2015-07-07 | 923.07 |
| 2015-07-08 | 943.85 |
| 2015-07-09 | 961.68 |
| 2015-07-10 | 998.05 |
| 2015-07-13 | 999.71 |
| 2015-07-14 | 999.81 |
| 2015-07-15 | 999.85 |
| 2015-07-16 | 1003.86 |
| 2015-07-17 | 993.43 |
| 2015-07-20 | 1008.98 |
| 2015-07-21 | 1022.57 |
| 2015-07-22 | 1001.15 |
| 2015-07-23 | 1002.97 |
| 2015-07-24 | 980.24 |
| 2015-07-27 | 974.35 |
| 2015-07-28 | 977.54 |
| 2015-07-29 | 981.61 |
| 2015-07-30 | 965.72 |
| 2015-07-31 | 981.25 |
| 2015-08-03 | 977.76 |
| 2015-08-04 | 977.79 |
| 2015-08-05 | 993.38 |
| 2015-08-06 | 993.07 |
| 2015-08-07 | 989.52 |
| 2015-08-10 | 1002.04 |
| 2015-08-11 | 984.32 |
| 2015-08-12 | 967.79 |
| 2015-08-13 | 966.04 |
| 2015-08-14 | 965.10 |
| 2015-08-17 | 968.95 |
| 2015-08-18 | 964.15 |
| 2015-08-19 | 937.76 |
| 2015-08-20 | 926.09 |
| 2015-08-21 | 904.15 |
| 2015-08-24 | 875.62 |
| 2015-08-25 | 893.34 |
| 2015-08-26 | 875.38 |
| 2015-08-27 | 892.84 |
| 2015-08-28 | 901.73 |
| 2015-08-31 | 893.05 |
| 2015-09-01 | 876.66 |
| 2015-09-02 | 872.11 |
| 2015-09-03 | 883.62 |
| 2015-09-04 | 856.56 |
| 2015-09-07 | 861.19 |
| 2015-09-08 | 874.39 |
| 2015-09-09 | 888.18 |
| 2015-09-10 | 871.79 |
| 2015-09-11 | 865.45 |
| 2015-09-14 | 859.76 |
| 2015-09-15 | 865.19 |
| 2015-09-16 | 870.89 |
| 2015-09-17 | 860.63 |
| 2015-09-18 | 839.86 |
| 2015-09-21 | 838.32 |
| 2015-09-22 | 797.99 |
| 2015-09-23 | 795.97 |
| 2015-09-24 | 778.16 |
| 2015-09-25 | 784.29 |
| 2015-09-28 | 755.06 |
| 2015-09-29 | 763.30 |
| 2015-09-30 | 774.57 |
| 2015-10-01 | 767.72 |
| 2015-10-02 | 787.03 |
| 2015-10-05 | 811.62 |
| 2015-10-06 | 820.00 |
| 2015-10-07 | 826.28 |
| 2015-10-08 | 853.14 |
| 2015-10-09 | 864.60 |
| 2015-10-12 | 858.12 |
| 2015-10-13 | 858.84 |
| 2015-10-14 | 851.21 |
| 2015-10-15 | 860.29 |
| 2015-10-16 | 857.81 |
| 2015-10-19 | 852.28 |
| 2015-10-20 | 846.79 |
| 2015-10-21 | 859.46 |
| 2015-10-22 | 877.12 |
| 2015-10-23 | 880.01 |
| 2015-10-26 | 875.47 |
| 2015-10-27 | 849.42 |
| 2015-10-28 | 866.29 |
| 2015-10-29 | 855.31 |
| 2015-10-30 | 865.52 |
| 2015-11-02 | 874.04 |
| 2015-11-03 | 879.33 |
| 2015-11-04 | 854.91 |
| 2015-11-05 | 846.33 |
| 2015-11-06 | 855.46 |
| 2015-11-09 | 846.55 |
| 2015-11-10 | 838.06 |
| 2015-11-11 | 846.35 |
| 2015-11-12 | 831.90 |
| 2015-11-13 | 821.42 |
| 2015-11-16 | 816.89 |
| 2015-11-17 | 830.04 |
| 2015-11-18 | 835.31 |
| 2015-11-19 | 846.90 |
| 2015-11-20 | 840.85 |
| 2015-11-23 | 825.60 |
| 2015-11-24 | 819.80 |
| 2015-11-25 | 823.94 |
| 2015-11-26 | 835.48 |
| 2015-11-27 | 826.36 |
| 2015-11-30 | 834.12 |
| 2015-12-01 | 826.38 |
| 2015-12-02 | 804.95 |
| 2015-12-03 | 801.18 |
| 2015-12-04 | 802.35 |
| 2015-12-07 | 801.70 |
| 2015-12-08 | 788.15 |
| 2015-12-09 | 800.61 |
| 2015-12-10 | 795.90 |
| 2015-12-11 | 782.52 |
| 2015-12-14 | 769.59 |
| 2015-12-15 | 781.14 |
| 2015-12-16 | 784.26 |
| 2015-12-17 | 785.38 |
| 2015-12-18 | 780.43 |
| 2015-12-21 | 774.44 |
| 2015-12-22 | 789.28 |
| 2015-12-23 | 809.21 |
| 2015-12-24 | 815.57 |
| 2015-12-25 | 815.57 |
| 2015-12-28 | 802.96 |
| 2015-12-29 | 808.23 |
| 2015-12-30 | 805.95 |
| 2015-12-31 | 795.33 |
| 2016-01-01 | 795.33 |
| 2016-01-04 | 767.08 |
| 2016-01-05 | 769.45 |
| 2016-01-06 | 752.72 |
| 2016-01-07 | 746.85 |
| 2016-01-08 | 739.94 |
| 2016-01-11 | 730.44 |
| 2016-01-12 | 739.34 |
| 2016-01-13 | 737.25 |
| 2016-01-14 | 729.08 |
| 2016-01-15 | 719.99 |
| 2016-01-18 | 710.83 |
| 2016-01-19 | 724.72 |
| 2016-01-20 | 698.72 |
| 2016-01-21 | 722.03 |
| 2016-01-22 | 732.33 |
| 2016-01-25 | 725.28 |
| 2016-01-26 | 741.92 |
| 2016-01-27 | 742.35 |
| 2016-01-28 | 742.18 |
| 2016-01-29 | 740.51 |
| 2016-02-01 | 736.41 |
| 2016-02-02 | 718.79 |
| 2016-02-03 | 733.54 |
| 2016-02-04 | 749.32 |
| 2016-02-05 | 741.43 |
| 2016-02-08 | 711.15 |
| 2016-02-09 | 704.85 |
| 2016-02-10 | 687.27 |
| 2016-02-11 | 670.91 |
| 2016-02-12 | 677.36 |
| 2016-02-15 | 697.63 |
| 2016-02-16 | 696.65 |
| 2016-02-17 | 718.61 |
| 2016-02-18 | 715.83 |
| 2016-02-19 | 710.86 |
| 2016-02-22 | 729.17 |
| 2016-02-23 | 715.69 |
| 2016-02-24 | 696.61 |
| 2016-02-25 | 705.52 |
| 2016-02-26 | 714.12 |
| 2016-02-29 | 725.97 |
| 2016-03-01 | 747.36 |
| 2016-03-02 | 749.37 |
| 2016-03-03 | 760.47 |
| 2016-03-04 | 778.56 |
| 2016-03-07 | 780.15 |
| 2016-03-08 | 771.39 |
| 2016-03-09 | 774.55 |
| 2016-03-10 | 771.04 |
| 2016-03-11 | 802.02 |
| 2016-03-14 | 808.31 |
| 2016-03-15 | 803.80 |
| 2016-03-16 | 802.78 |
| 2016-03-17 | 835.81 |
| 2016-03-18 | 838.24 |
| 2016-03-21 | 835.59 |
| 2016-03-22 | 831.39 |
| 2016-03-23 | 830.97 |
| 2016-03-24 | 815.60 |
| 2016-03-25 | 815.60 |
| 2016-03-28 | 819.36 |
| 2016-03-29 | 823.01 |
| 2016-03-30 | 852.06 |
| 2016-03-31 | 856.17 |
| 2016-04-01 | 850.79 |
| 2016-04-04 | 860.81 |
| 2016-04-05 | 837.79 |
| 2016-04-06 | 842.96 |
| 2016-04-07 | 836.10 |
| 2016-04-08 | 854.34 |
| 2016-04-11 | 873.44 |
| 2016-04-12 | 878.39 |
| 2016-04-13 | 905.60 |
| 2016-04-14 | 910.41 |
| 2016-04-15 | 911.51 |
| 2016-04-18 | 918.81 |
| 2016-04-19 | 956.64 |
| 2016-04-20 | 964.96 |
| 2016-04-21 | 946.08 |
| 2016-04-22 | 944.49 |
| 2016-04-25 | 932.82 |
| 2016-04-26 | 935.92 |
| 2016-04-27 | 941.09 |
| 2016-04-28 | 960.70 |
| 2016-04-29 | 947.86 |
| 2016-05-02 | 947.33 |
| 2016-05-03 | 929.69 |
| 2016-05-04 | 924.68 |
| 2016-05-05 | 919.65 |
| 2016-05-06 | 921.04 |
| 2016-05-09 | 889.99 |
| 2016-05-10 | 902.94 |
| 2016-05-11 | 908.81 |
| 2016-05-12 | 895.50 |
| 2016-05-13 | 888.77 |
| 2016-05-16 | 895.32 |
| 2016-05-17 | 896.27 |
| 2016-05-18 | 892.60 |
| 2016-05-19 | 868.03 |
| 2016-05-20 | 877.27 |
| 2016-05-23 | 871.51 |
| 2016-05-24 | 884.93 |
| 2016-05-25 | 889.26 |
| 2016-05-26 | 911.13 |
| 2016-05-27 | 895.60 |
| 2016-05-30 | 893.71 |
| 2016-05-31 | 894.16 |
| 2016-06-01 | 901.06 |
| 2016-06-02 | 918.59 |
| 2016-06-03 | 930.22 |
| 2016-06-06 | 944.51 |
| 2016-06-07 | 951.88 |
| 2016-06-08 | 955.78 |
| 2016-06-09 | 935.23 |
| 2016-06-10 | 914.84 |
| 2016-06-13 | 896.96 |
| 2016-06-14 | 862.84 |
| 2016-06-15 | 876.18 |
| 2016-06-16 | 858.47 |
| 2016-06-17 | 877.86 |
| 2016-06-20 | 916.28 |
| 2016-06-21 | 902.80 |
| 2016-06-22 | 901.91 |
| 2016-06-23 | 928.24 |
| 2016-06-24 | 836.90 |
| 2016-06-27 | 781.94 |
| 2016-06-28 | 799.02 |
| 2016-06-29 | 826.96 |
| 2016-06-30 | 836.02 |
| 2016-07-01 | 858.51 |
| 2016-07-04 | 857.11 |
| 2016-07-05 | 836.36 |
| 2016-07-06 | 818.83 |
| 2016-07-07 | 829.27 |
| 2016-07-08 | 848.14 |
| 2016-07-11 | 882.92 |
| 2016-07-12 | 907.24 |
| 2016-07-13 | 909.14 |
| 2016-07-14 | 924.45 |
| 2016-07-15 | 921.28 |
| 2016-07-18 | 930.93 |
| 2016-07-19 | 901.90 |
| 2016-07-20 | 910.50 |
| 2016-07-21 | 910.42 |
| 2016-07-22 | 913.25 |
| 2016-07-25 | 919.52 |
| 2016-07-26 | 925.83 |
| 2016-07-27 | 930.79 |
| 2016-07-28 | 934.41 |
| 2016-07-29 | 959.18 |
| 2016-08-01 | 959.98 |
| 2016-08-02 | 952.61 |
| 2016-08-03 | 952.99 |
| 2016-08-04 | 955.17 |
| 2016-08-05 | 968.56 |
| 2016-08-08 | 978.92 |
| 2016-08-09 | 993.65 |
| 2016-08-10 | 984.77 |
| 2016-08-11 | 990.81 |
| 2016-08-12 | 984.38 |
| 2016-08-15 | 991.19 |
| 2016-08-16 | 1001.79 |
| 2016-08-17 | 992.41 |
| 2016-08-18 | 1010.10 |
| 2016-08-19 | 1003.17 |
| 2016-08-22 | 995.06 |
| 2016-08-23 | 1007.50 |
| 2016-08-24 | 997.62 |
| 2016-08-25 | 995.66 |
| 2016-08-26 | 1008.69 |
| 2016-08-29 | 989.60 |
| 2016-08-30 | 991.34 |
| 2016-08-31 | 977.66 |
| 2016-09-01 | 989.51 |
| 2016-09-02 | 1002.97 |
| 2016-09-05 | 1009.81 |
| 2016-09-06 | 1012.65 |
| 2016-09-07 | 1024.66 |
| 2016-09-08 | 1011.55 |
| 2016-09-09 | 983.86 |
| 2016-09-12 | 969.03 |
| 2016-09-13 | 960.43 |
| 2016-09-14 | 957.13 |
| 2016-09-15 | 953.58 |
| 2016-09-16 | 936.40 |
| 2016-09-19 | 953.07 |
| 2016-09-20 | 945.66 |
| 2016-09-21 | 955.11 |
| 2016-09-22 | 987.58 |
| 2016-09-23 | 995.17 |
| 2016-09-26 | 986.69 |
| 2016-09-27 | 971.67 |
| 2016-09-28 | 985.35 |
| 2016-09-29 | 991.19 |
| 2016-09-30 | 984.13 |
| 2016-10-03 | 987.94 |
| 2016-10-04 | 990.47 |
| 2016-10-05 | 996.48 |
| 2016-10-06 | 998.43 |
| 2016-10-07 | 986.90 |
| 2016-10-10 | 1000.10 |
| 2016-10-11 | 980.99 |
| 2016-10-12 | 977.37 |
| 2016-10-13 | 967.14 |
| 2016-10-14 | 980.10 |
| 2016-10-17 | 982.54 |
| 2016-10-18 | 985.75 |
| 2016-10-19 | 983.46 |
| 2016-10-20 | 979.57 |
| 2016-10-21 | 990.74 |
| 2016-10-24 | 995.89 |
| 2016-10-25 | 992.32 |
| 2016-10-26 | 980.71 |
| 2016-10-27 | 973.87 |
| 2016-10-28 | 978.02 |
| 2016-10-31 | 980.37 |
| 2016-11-01 | 973.65 |
| 2016-11-02 | 972.41 |
| 2016-11-03 | 958.51 |
| 2016-11-04 | 959.92 |
| 2016-11-07 | 966.36 |
| 2016-11-08 | 959.54 |
| 2016-11-09 | 989.19 |
| 2016-11-10 | 986.43 |
| 2016-11-11 | 968.10 |
| 2016-11-14 | 969.36 |
| 2016-11-15 | 969.79 |
| 2016-11-16 | 962.49 |
| 2016-11-17 | 967.22 |
| 2016-11-18 | 952.36 |
| 2016-11-21 | 957.35 |
| 2016-11-22 | 978.15 |
| 2016-11-23 | 978.75 |
| 2016-11-24 | 990.24 |
| 2016-11-25 | 996.52 |
| 2016-11-28 | 981.73 |
| 2016-11-29 | 984.05 |
| 2016-11-30 | 989.11 |
| 2016-12-01 | 990.40 |
| 2016-12-02 | 983.31 |
| 2016-12-05 | 1007.81 |
| 2016-12-06 | 1008.87 |
| 2016-12-07 | 1040.44 |
| 2016-12-08 | 1040.40 |
| 2016-12-09 | 1015.52 |
| 2016-12-12 | 1019.37 |
| 2016-12-13 | 1011.64 |
| 2016-12-14 | 1012.84 |
| 2016-12-15 | 989.54 |
| 2016-12-16 | 992.73 |
| 2016-12-19 | 981.70 |
| 2016-12-20 | 981.99 |
| 2016-12-21 | 989.33 |
| 2016-12-22 | 984.85 |
| 2016-12-23 | 983.95 |
| 2016-12-26 | 983.95 |
| 2016-12-27 | 983.25 |
| 2016-12-28 | 983.39 |
| 2016-12-29 | 985.92 |
| 2016-12-30 | 989.58 |
| 2017-01-02 | 994.65 |
| 2017-01-03 | 986.18 |
| 2017-01-04 | 996.59 |
| 2017-01-05 | 1015.52 |
| 2017-01-06 | 1014.67 |
| 2017-01-09 | 1009.12 |
| 2017-01-10 | 1023.44 |
| 2017-01-11 | 1022.31 |
| 2017-01-12 | 1021.55 |
| 2017-01-13 | 1037.02 |
| 2017-01-16 | 1034.39 |
| 2017-01-17 | 1033.62 |
| 2017-01-18 | 1057.85 |
| 2017-01-19 | 1043.91 |
| 2017-01-20 | 1060.58 |
| 2017-01-23 | 1062.13 |
| 2017-01-24 | 1071.93 |
| 2017-01-25 | 1075.64 |
| 2017-01-26 | 1068.64 |
| 2017-01-27 | 1076.78 |
| 2017-01-30 | 1056.01 |
| 2017-01-31 | 1052.91 |
| 2017-02-01 | 1061.38 |
| 2017-02-02 | 1082.61 |
| 2017-02-03 | 1075.06 |
| 2017-02-06 | 1063.01 |
| 2017-02-07 | 1065.04 |
| 2017-02-08 | 1065.33 |
| 2017-02-09 | 1071.61 |
| 2017-02-10 | 1103.49 |
| 2017-02-13 | 1126.15 |
| 2017-02-14 | 1119.26 |
| 2017-02-15 | 1116.57 |
| 2017-02-16 | 1122.92 |
| 2017-02-17 | 1115.41 |
| 2017-02-20 | 1122.93 |
| 2017-02-21 | 1122.40 |
| 2017-02-22 | 1113.76 |
| 2017-02-23 | 1110.15 |
| 2017-02-24 | 1098.35 |
| 2017-02-27 | 1111.36 |
| 2017-02-28 | 1110.39 |
| 2017-03-01 | 1135.77 |
| 2017-03-02 | 1123.04 |
| 2017-03-03 | 1118.46 |
| 2017-03-06 | 1112.26 |
| 2017-03-07 | 1103.46 |
| 2017-03-08 | 1097.84 |
| 2017-03-09 | 1151.29 |
| 2017-03-10 | 1171.91 |
| 2017-03-13 | 1193.88 |
| 2017-03-14 | 1183.75 |
| 2017-03-15 | 1188.54 |
| 2017-03-16 | 1203.62 |
| 2017-03-17 | 1202.63 |
| 2017-03-20 | 1201.79 |
| 2017-03-21 | 1201.51 |
| 2017-03-22 | 1191.66 |
| 2017-03-23 | 1201.67 |
| 2017-03-24 | 1201.23 |
| 2017-03-27 | 1195.01 |
| 2017-03-28 | 1199.76 |
| 2017-03-29 | 1183.18 |
| 2017-03-30 | 1195.89 |
| 2017-03-31 | 1188.53 |
| 2017-04-03 | 1180.76 |
| 2017-04-04 | 1188.09 |
| 2017-04-05 | 1195.46 |
| 2017-04-06 | 1193.65 |
| 2017-04-07 | 1190.34 |
| 2017-04-10 | 1183.71 |
| 2017-04-11 | 1178.21 |
| 2017-04-12 | 1157.31 |
| 2017-04-13 | 1161.69 |
| 2017-04-14 | 1161.69 |
| 2017-04-17 | 1165.90 |
| 2017-04-18 | 1138.15 |
| 2017-04-19 | 1155.23 |
| 2017-04-20 | 1168.42 |
| 2017-04-21 | 1159.90 |
| 2017-04-24 | 1221.36 |
| 2017-04-25 | 1235.67 |
| 2017-04-26 | 1222.22 |
| 2017-04-27 | 1198.90 |
| 2017-04-28 | 1213.70 |
| 2017-05-01 | 1216.82 |
| 2017-05-02 | 1212.37 |
| 2017-05-03 | 1205.62 |
| 2017-05-04 | 1209.93 |
| 2017-05-05 | 1226.44 |
| 2017-05-08 | 1197.68 |
| 2017-05-09 | 1198.16 |
| 2017-05-10 | 1190.30 |
| 2017-05-11 | 1187.69 |
| 2017-05-12 | 1167.95 |
| 2017-05-15 | 1196.18 |
| 2017-05-16 | 1201.79 |
| 2017-05-17 | 1188.88 |
| 2017-05-18 | 1185.77 |
| 2017-05-19 | 1200.76 |
| 2017-05-22 | 1208.96 |
| 2017-05-23 | 1211.68 |
| 2017-05-24 | 1206.15 |
| 2017-05-25 | 1198.56 |
| 2017-05-26 | 1203.57 |
| 2017-05-29 | 1202.55 |
| 2017-05-30 | 1193.95 |
| 2017-05-31 | 1186.71 |
| 2017-06-01 | 1193.01 |
| 2017-06-02 | 1193.49 |
| 2017-06-05 | 1186.25 |
| 2017-06-06 | 1176.72 |
| 2017-06-07 | 1175.63 |
| 2017-06-08 | 1176.61 |
| 2017-06-09 | 1188.06 |
| 2017-06-12 | 1182.99 |
| 2017-06-13 | 1190.73 |
| 2017-06-14 | 1193.70 |
| 2017-06-15 | 1164.25 |
| 2017-06-16 | 1172.00 |
| 2017-06-19 | 1186.36 |
| 2017-06-20 | 1170.52 |
| 2017-06-21 | 1178.53 |
| 2017-06-22 | 1180.94 |
| 2017-06-23 | 1187.87 |
| 2017-06-26 | 1190.50 |
| 2017-06-27 | 1206.03 |
| 2017-06-28 | 1212.74 |
| 2017-06-29 | 1206.07 |
| 2017-06-30 | 1204.58 |
| 2017-07-03 | 1225.69 |
| 2017-07-04 | 1225.05 |
| 2017-07-05 | 1220.04 |
| 2017-07-06 | 1219.33 |
| 2017-07-07 | 1212.12 |
| 2017-07-10 | 1218.06 |
| 2017-07-11 | 1228.20 |
| 2017-07-12 | 1238.72 |
| 2017-07-13 | 1246.43 |
| 2017-07-14 | 1261.56 |
| 2017-07-17 | 1271.00 |
| 2017-07-18 | 1271.64 |
| 2017-07-19 | 1278.56 |
| 2017-07-20 | 1280.66 |
| 2017-07-21 | 1259.04 |
| 2017-07-24 | 1254.18 |
| 2017-07-25 | 1268.87 |
| 2017-07-26 | 1259.25 |
| 2017-07-27 | 1271.64 |
| 2017-07-28 | 1269.68 |
| 2017-07-31 | 1279.58 |
| 2017-08-01 | 1295.61 |
| 2017-08-02 | 1288.51 |
| 2017-08-03 | 1296.65 |
| 2017-08-04 | 1296.52 |
| 2017-08-07 | 1321.52 |
| 2017-08-08 | 1315.38 |
| 2017-08-09 | 1298.07 |
| 2017-08-10 | 1288.73 |
| 2017-08-11 | 1275.28 |
| 2017-08-14 | 1282.67 |
| 2017-08-15 | 1274.96 |
| 2017-08-16 | 1290.90 |
| 2017-08-17 | 1288.75 |
| 2017-08-18 | 1289.35 |
| 2017-08-21 | 1298.32 |
| 2017-08-22 | 1300.69 |
| 2017-08-23 | 1309.96 |
| 2017-08-24 | 1309.26 |
| 2017-08-25 | 1317.69 |
| 2017-08-28 | 1317.44 |
| 2017-08-29 | 1307.83 |
| 2017-08-30 | 1307.03 |
| 2017-08-31 | 1307.41 |
| 2017-09-01 | 1329.49 |
| 2017-09-04 | 1331.42 |
| 2017-09-05 | 1329.98 |
| 2017-09-06 | 1336.93 |
| 2017-09-07 | 1344.58 |
| 2017-09-08 | 1341.89 |
| 2017-09-11 | 1351.16 |
| 2017-09-12 | 1353.91 |
| 2017-09-13 | 1347.89 |
| 2017-09-14 | 1332.88 |
| 2017-09-15 | 1341.26 |
| 2017-09-18 | 1354.60 |
| 2017-09-19 | 1351.25 |
| 2017-09-20 | 1358.39 |
| 2017-09-21 | 1340.43 |
| 2017-09-22 | 1342.85 |
| 2017-09-25 | 1314.90 |
| 2017-09-26 | 1304.10 |
| 2017-09-27 | 1303.12 |
| 2017-09-28 | 1319.66 |
| 2017-09-29 | 1331.77 |
| 2017-10-02 | 1334.45 |
| 2017-10-03 | 1341.87 |
| 2017-10-04 | 1346.80 |
| 2017-10-05 | 1345.44 |
| 2017-10-06 | 1339.45 |
| 2017-10-09 | 1340.37 |
| 2017-10-10 | 1345.49 |
| 2017-10-11 | 1352.44 |
| 2017-10-12 | 1366.36 |
| 2017-10-13 | 1402.34 |
| 2017-10-16 | 1396.69 |
| 2017-10-17 | 1383.67 |
| 2017-10-18 | 1378.58 |
| 2017-10-19 | 1397.61 |
| 2017-10-20 | 1402.90 |
| 2017-10-23 | 1408.08 |
| 2017-10-24 | 1410.86 |
| 2017-10-25 | 1412.27 |
| 2017-10-26 | 1401.15 |
| 2017-10-27 | 1376.62 |
| 2017-10-30 | 1387.49 |
| 2017-10-31 | 1381.76 |
| 2017-11-01 | 1391.50 |
| 2017-11-02 | 1403.31 |
| 2017-11-03 | 1406.83 |
| 2017-11-06 | 1401.82 |
| 2017-11-07 | 1403.47 |
| 2017-11-08 | 1406.93 |
| 2017-11-09 | 1384.53 |
| 2017-11-10 | 1398.77 |
| 2017-11-13 | 1389.60 |
| 2017-11-14 | 1378.78 |
| 2017-11-15 | 1380.95 |
| 2017-11-16 | 1383.74 |
| 2017-11-17 | 1385.74 |
| 2017-11-20 | 1395.55 |
| 2017-11-21 | 1411.04 |
| 2017-11-22 | 1423.08 |
| 2017-11-23 | 1427.67 |
| 2017-11-24 | 1433.71 |
| 2017-11-27 | 1421.14 |
| 2017-11-28 | 1413.48 |
| 2017-11-29 | 1423.88 |
| 2017-11-30 | 1427.51 |
| 2017-12-01 | 1418.08 |
| 2017-12-04 | 1439.16 |
| 2017-12-05 | 1433.11 |
| 2017-12-06 | 1439.58 |
| 2017-12-07 | 1436.91 |
| 2017-12-08 | 1445.32 |
| 2017-12-11 | 1458.89 |
| 2017-12-12 | 1459.93 |
| 2017-12-13 | 1463.86 |
| 2017-12-14 | 1456.92 |
| 2017-12-15 | 1446.18 |
| 2017-12-18 | 1468.58 |
| 2017-12-19 | 1471.99 |
| 2017-12-20 | 1470.29 |
| 2017-12-21 | 1477.40 |
| 2017-12-22 | 1467.69 |
| 2017-12-25 | 1467.69 |
| 2017-12-26 | 1471.54 |
| 2017-12-27 | 1482.87 |
| 2017-12-28 | 1485.96 |
| 2017-12-29 | 1481.75 |
| 2018-01-01 | 1481.75 |
| 2018-01-02 | 1500.21 |
| 2018-01-03 | 1522.80 |
| 2018-01-04 | 1536.71 |
| 2018-01-05 | 1540.05 |
| 2018-01-08 | 1537.93 |
| 2018-01-09 | 1549.64 |
| 2018-01-10 | 1547.26 |
| 2018-01-11 | 1575.35 |
| 2018-01-12 | 1596.88 |
| 2018-01-15 | 1615.76 |
| 2018-01-16 | 1599.73 |
| 2018-01-17 | 1586.55 |
| 2018-01-18 | 1593.96 |
| 2018-01-19 | 1601.42 |
| 2018-01-22 | 1604.85 |
| 2018-01-23 | 1598.40 |
| 2018-01-24 | 1605.76 |
| 2018-01-25 | 1627.30 |
| 2018-01-26 | 1630.88 |
| 2018-01-29 | 1623.91 |
| 2018-01-30 | 1614.93 |
| 2018-01-31 | 1616.18 |
| 2018-02-01 | 1616.14 |
| 2018-02-02 | 1566.85 |
| 2018-02-05 | 1564.47 |
| 2018-02-06 | 1511.45 |
| 2018-02-07 | 1539.83 |
| 2018-02-08 | 1516.94 |
| 2018-02-09 | 1500.85 |
| 2018-02-12 | 1531.23 |
| 2018-02-13 | 1545.23 |
| 2018-02-14 | 1573.46 |
| 2018-02-15 | 1612.98 |
| 2018-02-16 | 1619.00 |
| 2018-02-19 | 1615.97 |
| 2018-02-20 | 1613.66 |
| 2018-02-21 | 1614.03 |
| 2018-02-22 | 1611.96 |
| 2018-02-23 | 1597.45 |
| 2018-02-26 | 1610.32 |
| 2018-02-27 | 1609.55 |
| 2018-02-28 | 1592.63 |
| 2018-03-01 | 1553.44 |
| 2018-03-02 | 1529.00 |
| 2018-03-05 | 1546.27 |
| 2018-03-06 | 1560.64 |
| 2018-03-07 | 1564.40 |
| 2018-03-08 | 1562.66 |
| 2018-03-09 | 1561.93 |
| 2018-03-12 | 1558.31 |
| 2018-03-13 | 1565.96 |
| 2018-03-14 | 1558.63 |
| 2018-03-15 | 1558.47 |
| 2018-03-16 | 1548.33 |
| 2018-03-19 | 1533.30 |
| 2018-03-20 | 1541.54 |
| 2018-03-21 | 1563.10 |
| 2018-03-22 | 1526.06 |
| 2018-03-23 | 1500.06 |
| 2018-03-26 | 1488.94 |
| 2018-03-27 | 1516.94 |
| 2018-03-28 | 1506.61 |
| 2018-03-29 | 1509.15 |
| 2018-03-30 | 1509.15 |
| 2018-04-02 | 1510.50 |
| 2018-04-03 | 1504.41 |
| 2018-04-04 | 1477.94 |
| 2018-04-05 | 1514.32 |
| 2018-04-06 | 1508.82 |
| 2018-04-09 | 1515.97 |
| 2018-04-10 | 1550.82 |
| 2018-04-11 | 1539.80 |
| 2018-04-12 | 1555.74 |
| 2018-04-13 | 1564.92 |
| 2018-04-16 | 1570.67 |
| 2018-04-17 | 1580.98 |
| 2018-04-18 | 1614.81 |
| 2018-04-19 | 1608.02 |
| 2018-04-20 | 1600.78 |
| 2018-04-23 | 1592.28 |
| 2018-04-24 | 1587.31 |
| 2018-04-25 | 1550.79 |
| 2018-04-26 | 1551.13 |
| 2018-04-27 | 1550.29 |
| 2018-04-30 | 1551.17 |
| 2018-05-01 | 1539.30 |
| 2018-05-02 | 1550.15 |
| 2018-05-03 | 1544.65 |
| 2018-05-04 | 1556.18 |
| 2018-05-07 | 1563.73 |
| 2018-05-08 | 1550.44 |
| 2018-05-09 | 1557.40 |
| 2018-05-10 | 1564.77 |
| 2018-05-11 | 1585.25 |
| 2018-05-14 | 1593.33 |
| 2018-05-15 | 1585.03 |
| 2018-05-16 | 1584.56 |
| 2018-05-17 | 1597.86 |
| 2018-05-18 | 1588.65 |
| 2018-05-21 | 1580.43 |
| 2018-05-22 | 1598.60 |
| 2018-05-23 | 1551.30 |
| 2018-05-24 | 1549.02 |
| 2018-05-25 | 1542.59 |
| 2018-05-28 | 1526.56 |
| 2018-05-29 | 1498.12 |
| 2018-05-30 | 1503.16 |
| 2018-05-31 | 1505.78 |
| 2018-06-01 | 1525.97 |
| 2018-06-04 | 1535.01 |
| 2018-06-05 | 1546.84 |
| 2018-06-06 | 1580.20 |
| 2018-06-07 | 1574.65 |
| 2018-06-08 | 1549.66 |
| 2018-06-11 | 1572.88 |
| 2018-06-12 | 1567.29 |
| 2018-06-13 | 1574.93 |
| 2018-06-14 | 1562.32 |
| 2018-06-15 | 1533.11 |
| 2018-06-18 | 1531.11 |
| 2018-06-19 | 1496.86 |
| 2018-06-20 | 1484.73 |
| 2018-06-21 | 1486.22 |
| 2018-06-22 | 1503.47 |
| 2018-06-25 | 1469.53 |
| 2018-06-26 | 1460.94 |
| 2018-06-27 | 1462.78 |
| 2018-06-28 | 1435.06 |
| 2018-06-29 | 1454.86 |
| 2018-07-02 | 1432.19 |
| 2018-07-03 | 1439.82 |
| 2018-07-04 | 1431.03 |
| 2018-07-05 | 1467.52 |
| 2018-07-06 | 1483.12 |
| 2018-07-09 | 1491.95 |
| 2018-07-10 | 1494.14 |
| 2018-07-11 | 1469.47 |
| 2018-07-12 | 1476.23 |
| 2018-07-13 | 1480.80 |
| 2018-07-16 | 1484.04 |
| 2018-07-17 | 1499.91 |
| 2018-07-18 | 1536.92 |
| 2018-07-19 | 1514.21 |
| 2018-07-20 | 1519.40 |
| 2018-07-23 | 1514.76 |
| 2018-07-24 | 1546.24 |
| 2018-07-25 | 1534.69 |
| 2018-07-26 | 1548.94 |
| 2018-07-27 | 1561.20 |
| 2018-07-30 | 1569.11 |
| 2018-07-31 | 1575.86 |
| 2018-08-01 | 1588.56 |
| 2018-08-02 | 1572.52 |
| 2018-08-03 | 1577.20 |
| 2018-08-06 | 1563.54 |
| 2018-08-07 | 1583.49 |
| 2018-08-08 | 1582.86 |
| 2018-08-09 | 1584.09 |
| 2018-08-10 | 1537.35 |
| 2018-08-13 | 1527.86 |
| 2018-08-14 | 1520.74 |
| 2018-08-15 | 1475.62 |
| 2018-08-16 | 1494.07 |
| 2018-08-17 | 1491.55 |
| 2018-08-20 | 1510.24 |
| 2018-08-21 | 1528.68 |
| 2018-08-22 | 1542.11 |
| 2018-08-23 | 1529.56 |
| 2018-08-24 | 1547.41 |
| 2018-08-27 | 1567.74 |
| 2018-08-28 | 1583.97 |
| 2018-08-29 | 1592.56 |
| 2018-08-30 | 1577.87 |
| 2018-08-31 | 1554.00 |
| 2018-09-03 | 1558.64 |
| 2018-09-04 | 1528.86 |
| 2018-09-05 | 1525.25 |
| 2018-09-06 | 1524.61 |
| 2018-09-07 | 1527.51 |
| 2018-09-10 | 1524.05 |
| 2018-09-11 | 1517.84 |
| 2018-09-12 | 1528.69 |
| 2018-09-13 | 1533.16 |
| 2018-09-14 | 1543.77 |
| 2018-09-17 | 1556.14 |
| 2018-09-18 | 1567.51 |
| 2018-09-19 | 1595.52 |
| 2018-09-20 | 1622.11 |
| 2018-09-21 | 1626.42 |
| 2018-09-24 | 1611.85 |
| 2018-09-25 | 1618.39 |
| 2018-09-26 | 1604.49 |
| 2018-09-27 | 1591.22 |
| 2018-09-28 | 1574.28 |
| 2018-10-01 | 1566.62 |
| 2018-10-02 | 1562.97 |
| 2018-10-03 | 1572.87 |
| 2018-10-04 | 1545.14 |
| 2018-10-05 | 1523.26 |
| 2018-10-08 | 1491.73 |
| 2018-10-09 | 1485.88 |
| 2018-10-10 | 1435.35 |
| 2018-10-11 | 1412.75 |
| 2018-10-12 | 1420.50 |
| 2018-10-15 | 1421.35 |
| 2018-10-16 | 1444.79 |
| 2018-10-17 | 1441.39 |
| 2018-10-18 | 1418.79 |
| 2018-10-19 | 1397.14 |
| 2018-10-22 | 1380.85 |
| 2018-10-23 | 1335.97 |
| 2018-10-24 | 1302.83 |
| 2018-10-25 | 1325.58 |
| 2018-10-26 | 1304.15 |
| 2018-10-29 | 1322.53 |
| 2018-10-30 | 1308.86 |
| 2018-10-31 | 1331.82 |
| 2018-11-01 | 1357.41 |
| 2018-11-02 | 1370.95 |
| 2018-11-05 | 1361.08 |
| 2018-11-06 | 1354.97 |
| 2018-11-07 | 1374.66 |
| 2018-11-08 | 1373.18 |
| 2018-11-09 | 1346.48 |
| 2018-11-12 | 1316.90 |
| 2018-11-13 | 1323.48 |
| 2018-11-14 | 1328.74 |
| 2018-11-15 | 1326.85 |
| 2018-11-16 | 1331.42 |
| 2018-11-19 | 1323.42 |
| 2018-11-20 | 1278.38 |
| 2018-11-21 | 1296.01 |
| 2018-11-22 | 1281.17 |
| 2018-11-23 | 1267.24 |
| 2018-11-26 | 1280.65 |
| 2018-11-27 | 1253.05 |
| 2018-11-28 | 1255.05 |
| 2018-11-29 | 1286.77 |
| 2018-11-30 | 1280.18 |
| 2018-12-03 | 1299.48 |
| 2018-12-04 | 1286.54 |
| 2018-12-05 | 1272.19 |
| 2018-12-06 | 1224.70 |
| 2018-12-07 | 1242.97 |
| 2018-12-10 | 1210.80 |
| 2018-12-11 | 1222.50 |
| 2018-12-12 | 1247.48 |
| 2018-12-13 | 1236.95 |
| 2018-12-14 | 1227.76 |
| 2018-12-17 | 1210.48 |
| 2018-12-18 | 1207.51 |
| 2018-12-19 | 1224.34 |
| 2018-12-20 | 1194.92 |
| 2018-12-21 | 1183.49 |
| 2018-12-24 | 1172.99 |
| 2018-12-25 | 1172.99 |
| 2018-12-26 | 1172.37 |
| 2018-12-27 | 1162.62 |
| 2018-12-28 | 1180.80 |
| 2018-12-31 | 1197.15 |
| 2019-01-01 | 1197.15 |
| 2019-01-02 | 1177.14 |
| 2019-01-03 | 1158.42 |
| 2019-01-04 | 1208.77 |
| 2019-01-07 | 1219.64 |
| 2019-01-08 | 1228.76 |
| 2019-01-09 | 1258.61 |
| 2019-01-10 | 1258.93 |
| 2019-01-11 | 1252.77 |
| 2019-01-14 | 1247.62 |
| 2019-01-15 | 1250.29 |
| 2019-01-16 | 1253.40 |
| 2019-01-17 | 1263.49 |
| 2019-01-18 | 1294.70 |
#2019-01-21|1299.88
#2019-01-22|1281.92
#2019-01-23|1274.10
#2019-01-24|1275.54
#2019-01-25|1307.08
#2019-01-28|1303.91
#2019-01-29|1308.74
#2019-01-30|1327.82
#2019-01-31|1324.34
#2019-02-01|1341.04
#2019-02-04|1341.29
#2019-02-05|1351.17
#2019-02-06|1365.78
#2019-02-07|1326.42
#2019-02-08|1294.67
#2019-02-11|1292.19
#2019-02-12|1305.38
#2019-02-13|1324.61
#2019-02-14|1358.04
#2019-02-15|1395.12
#2019-02-18|1422.00
#2019-02-19|1402.28
#2019-02-20|1411.53
#2019-02-21|1405.56
#2019-02-22|1423.03
#2019-02-25|1432.93
#2019-02-26|1439.24
#2019-02-27|1437.28
#2019-02-28|1434.74
#2019-03-01|1444.85
#2019-03-04|1445.30
#2019-03-05|1436.38
#2019-03-06|1438.61
#2019-03-07|1407.99
#2019-03-08|1380.97
#2019-03-11|1400.17
#2019-03-12|1411.37
#2019-03-13|1429.52
#2019-03-14|1427.02
#2019-03-15|1440.68
#2019-03-18|1453.54
#2019-03-19|1461.67
#2019-03-20|1445.88
#2019-03-21|1448.10
#2019-03-22|1397.25
#2019-03-25|1396.59
#2019-03-26|1391.65
#2019-03-27|1386.91
#2019-03-28|1384.04
#2019-03-29|1388.40
#2019-04-01|1422.31
#2019-04-02|1429.36
#2019-04-03|1454.57
#2019-04-04|1443.47
#2019-04-05|1455.13
#2019-04-08|1454.53
#2019-04-09|1448.74
#2019-04-10|1450.63
#2019-04-11|1456.10
#2019-04-12|1473.74
#2019-04-15|1477.40
#2019-04-16|1484.17
#2019-04-17|1501.28
#2019-04-18|1490.86
#2019-04-19|1490.86
#2019-04-22|1492.39
#2019-04-23|1471.52
#2019-04-24|1441.10
#2019-04-25|1426.22
#2019-04-26|1419.84
#2019-04-29|1425.68
#2019-04-30|1429.50
#2019-05-01|1433.77
#2019-05-02|1397.94
#2019-05-03|1400.81
#2019-05-06|1388.71
#2019-05-07|1391.18
#2019-05-08|1376.63
#2019-05-09|1345.51
#2019-05-10|1359.61
#2019-05-13|1332.53
#2019-05-14|1352.70
#2019-05-15|1354.70
#2019-05-16|1376.13
#2019-05-17|1359.84
#2019-05-20|1347.49
#2019-05-21|1363.00
#2019-05-22|1354.57
#2019-05-23|1321.51
#2019-05-24|1332.54
#2019-05-27|1347.97
#2019-05-28|1349.69
#2019-05-29|1303.16
#2019-05-30|1306.20
#2019-05-31|1299.60
#2019-06-03|1325.30
#2019-06-04|1339.94
#2019-06-05|1345.33
#2019-06-06|1350.86
#2019-06-07|1371.86
#2019-06-10|1384.79
#2019-06-11|1411.41
#2019-06-12|1419.92
#2019-06-13|1426.56
#2019-06-14|1416.93
#2019-06-17|1404.40
#2019-06-18|1437.66
#2019-06-19|1440.13
#2019-06-20|1460.51
#2019-06-21|1458.05
#2019-06-24|1465.28
#2019-06-25|1465.84
#2019-06-26|1466.37
#2019-06-27|1465.98
#2019-06-28|1475.59
#2019-07-01|1477.68
#2019-07-02|1470.76
#2019-07-03|1484.70
#2019-07-04|1491.24
#2019-07-05|1464.65
#2019-07-08|1457.72
#2019-07-09|1429.88
#2019-07-10|1439.61
#2019-07-11|1440.61
#2019-07-12|1455.73
#2019-07-15|1467.91
#2019-07-16|1484.07
#2019-07-17|1464.55
#2019-07-18|1440.83
#2019-07-19|1449.55
#2019-07-22|1458.68
#2019-07-23|1471.50
#2019-07-24|1488.95
#2019-07-25|1491.01
#2019-07-26|1475.19
#2019-07-29|1475.70
#2019-07-30|1449.54
#2019-07-31|1451.02
#2019-08-01|1446.55
#2019-08-02|1402.68
#2019-08-05|1369.09
#2019-08-06|1357.47
#2019-08-07|1364.94
#2019-08-08|1403.20
#2019-08-09|1381.13
#2019-08-12|1377.12
#2019-08-13|1380.97
#2019-08-14|1339.91
#2019-08-15|1320.41
#2019-08-16|1315.07
#2019-08-19|1336.13
#2019-08-20|1329.45
#2019-08-21|1347.02
#2019-08-22|1346.73
#2019-08-23|1337.25
#2019-08-26|1338.48
#2019-08-27|1342.71
#2019-08-28|1334.12
#2019-08-29|1354.91
#2019-08-30|1362.36
#2019-09-02|1363.40
#2019-09-03|1357.63
#2019-09-04|1388.31
#2019-09-05|1399.34
#2019-09-06|1401.67
#2019-09-09|1404.64
#2019-09-10|1403.68
#2019-09-11|1412.98
#2019-09-12|1418.17
#2019-09-13|1435.41
#2019-09-16|1386.58
#2019-09-17|1379.10
#2019-09-18|1390.93
#2019-09-19|1370.75
#2019-09-20|1354.67
#2019-09-23|1331.47
#2019-09-24|1325.81
#2019-09-25|1323.34
#2019-09-26|1323.65
#2019-09-27|1341.24
#2019-09-30|1344.99
#2019-10-01|1333.21
#2019-10-02|1297.14
#2019-10-03|1301.33
#2019-10-04|1311.21
#2019-10-07|1325.95
#2019-10-08|1305.18
#2019-10-09|1315.73
#2019-10-10|1335.50
#2019-10-11|1378.34
#2019-10-14|1365.81
#2019-10-15|1379.51
#2019-10-16|1364.65
#2019-10-17|1382.66
#2019-10-18|1382.86
#2019-10-21|1380.45
#2019-10-22|1365.05
#2019-10-23|1373.66
#2019-10-24|1380.35
#2019-10-25|1391.15
#2019-10-28|1401.43
#2019-10-29|1391.21
#2019-10-30|1380.96
#2019-10-31|1369.19
#2019-11-01|1403.80
#2019-11-04|1419.76
#2019-11-05|1434.11
#2019-11-06|1456.16
#2019-11-07|1475.54
#2019-11-08|1473.56
#2019-11-11|1472.67
#2019-11-12|1480.31
#2019-11-13|1472.24
#2019-11-14|1457.71
#2019-11-15|1480.98
#2019-11-18|1471.89
#2019-11-19|1473.30
#2019-11-20|1474.34
#2019-11-21|1451.71
#2019-11-22|1470.41
#2019-11-25|1484.94
#2019-11-26|1489.04
#2019-11-27|1477.36
#2019-11-28|1474.47
#2019-11-29|1469.91
#2019-12-02|1456.95
#2019-12-03|1436.68
#2019-12-04|1469.24
#2019-12-05|1476.74
#2019-12-06|1498.73
#2019-12-09|1511.08
#2019-12-10|1488.45
#2019-12-11|1486.35
#2019-12-12|1507.24
#2019-12-13|1519.41
#2019-12-16|1537.28
#2019-12-17|1527.83
#2019-12-18|1515.27
#2019-12-19|1519.86
#2019-12-20|1521.21
#2019-12-23|1525.45
#2019-12-24|1528.52
#2019-12-25|1528.52
#2019-12-26|1529.69
#2019-12-27|1528.40
#2019-12-30|1524.99
#2019-12-31|1526.27
#2020-01-01|1526.27
#2020-01-02|1536.87
#2020-01-03|1516.01
#2020-01-06|1506.86
#2020-01-07|1505.15
#2020-01-08|1510.95
#2020-01-09|1487.46
#2020-01-10|1471.29
#2020-01-13|1468.07
#2020-01-14|1466.44
#2020-01-15|1451.96
#2020-01-16|1448.73
#2020-01-17|1448.97
#2020-01-20|1448.78
#2020-01-21|1443.96
#2020-01-22|1447.28
#2020-01-23|1417.92
#2020-01-24|1435.63
#2020-01-27|1395.73
#2020-01-28|1409.22
#2020-01-29|1419.40
#2020-01-30|1400.25
#2020-01-31|1398.82
#2020-02-03|1403.00
#2020-02-04|1429.94
#2020-02-05|1447.61
#2020-02-06|1482.53
#2020-02-07|1484.44
#2020-02-10|1486.36
#2020-02-11|1494.95
#2020-02-12|1510.05
#2020-02-13|1483.55
#2020-02-14|1467.41
#2020-02-17|1456.29
#2020-02-18|1444.92
#2020-02-19|1451.30
#2020-02-20|1435.80
#2020-02-21|1433.65
#2020-02-24|1382.43
#2020-02-25|1364.48
#2020-02-26|1356.38
#2020-02-27|1313.01
#2020-02-28|1261.89
#2020-03-02|1291.77
#2020-03-03|1308.02
#2020-03-04|1328.32
#2020-03-05|1311.10
#2020-03-06|1287.81
#2020-03-09|1202.17
#2020-03-10|1183.00
#2020-03-11|1165.47
#2020-03-12|1017.17
#2020-03-13|1042.16
#2020-03-16| 968.93
#2020-03-17| 975.94
#2020-03-18| 938.88
#2020-03-19| 923.04
#2020-03-20| 942.74
#2020-03-23| 943.33
#2020-03-24|1030.02
#2020-03-25|1043.59
#2020-03-26|1086.71
#2020-03-27|1060.60
#2020-03-30|1097.32
#2020-03-31|1098.62
#2020-04-01|1054.65
#2020-04-02|1054.42
#2020-04-03|1057.62
#2020-04-06|1101.15
#2020-04-07|1151.03
#2020-04-08|1156.76
#2020-04-09|1170.67
#2020-04-10|1170.67
#2020-04-13|1166.60
#2020-04-14|1183.28
#2020-04-15|1137.52
#2020-04-16|1135.85
#2020-04-17|1171.46
#2020-04-20|1188.82
#2020-04-21|1149.35
#2020-04-22|1195.34
#2020-04-23|1211.74
#2020-04-24|1194.84
#2020-04-27|1219.82
#2020-04-28|1236.66
#2020-04-29|1252.83
#2020-04-30|1241.92
#2020-05-01|1248.22
#2020-05-04|1211.05
#2020-05-05|1224.36
#2020-05-06|1209.51
#2020-05-07|1244.15
#2020-05-08|1265.10
#2020-05-11|1216.05
#2020-05-12|1206.50
#2020-05-13|1178.98
#2020-05-14|1165.00
#2020-05-15|1178.17
#2020-05-18|1217.34
#2020-05-19|1230.96
#2020-05-20|1257.13
#2020-05-21|1241.27
#2020-05-22|1244.45
#2020-05-25|1250.72
#2020-05-26|1263.04
#2020-05-27|1266.18
#2020-05-28|1306.46
#2020-05-29|1289.41
#2020-06-01|1308.32
#2020-06-02|1332.08
#2020-06-03|1369.36
#2020-06-04|1395.38
#2020-06-05|1392.90
#2020-06-08|1382.22
#2020-06-09|1374.44
#2020-06-10|1368.69
#2020-06-11|1318.93
#2020-06-12|1335.86
#2020-06-15|1333.03
#2020-06-16|1376.29
#2020-06-17|1375.06
#2020-06-18|1372.64
#2020-06-19|1380.68
#2020-06-22|1384.49
#2020-06-23|1414.57
#2020-06-24|1370.29
#2020-06-25|1369.42
#2020-06-26|1367.05
#2020-06-29|1391.77
#2020-06-30|1387.91
#2020-07-01|1401.36
#2020-07-02|1423.42
#2020-07-03|1413.34
#2020-07-06|1453.08
#2020-07-07|1446.68
#2020-07-08|1437.74
#2020-07-09|1424.71
#2020-07-10|1435.30
#2020-07-13|1485.69
#2020-07-14|1474.03
#2020-07-15|1493.85
#2020-07-16|1488.35
#2020-07-17|1490.71
#2020-07-20|1513.70
#2020-07-21|1499.06
#2020-07-22|1505.75
#2020-07-23|1509.68
#2020-07-24|1506.36
#2020-07-27|1534.80
#2020-07-28|1523.60
#2020-07-29|1530.57
#2020-07-30|1500.09
#2020-07-31|1501.28
#2020-08-03|1520.18
#2020-08-04|1499.43
#2020-08-05|1538.56
#2020-08-06|1518.29
#2020-08-07|1518.84
#2020-08-10|1529.35
#2020-08-11|1556.70
#2020-08-12|1586.39
#2020-08-13|1577.13
#2020-08-14|1554.90
#2020-08-17|1578.55
#2020-08-18|1578.37
#2020-08-19|1582.09
#2020-08-20|1537.53
#2020-08-21|1537.09
#2020-08-24|1579.03
#2020-08-25|1569.14
#2020-08-26|1600.60
#2020-08-27|1577.52
#2020-08-28|1589.97
#2020-08-31|1599.93
#2020-09-01|1599.87
#2020-09-02|1612.13
#2020-09-03|1575.61
#2020-09-04|1563.92
#2020-09-07|1588.56
#2020-09-08|1571.39
#2020-09-09|1603.93
#2020-09-10|1620.23
#2020-09-11|1623.64
#2020-09-14|1624.59
#2020-09-15|1617.98
#2020-09-16|1643.48
#2020-09-17|1639.49
#2020-09-18|1662.80
#2020-09-21|1586.79
#2020-09-22|1589.16
#2020-09-23|1593.99
#2020-09-24|1579.28
#2020-09-25|1562.11
#2020-09-28|1606.55
#2020-09-29|1625.53
#2020-09-30|1651.47
#2020-10-01|1694.80
#2020-10-02|1703.54
#2020-10-05|1713.48
#2020-10-06|1689.50
#2020-10-07|1713.54
#2020-10-08|1717.37
#2020-10-09|1730.43
#2020-10-12|1737.76
#2020-10-13|1725.07
#2020-10-14|1733.40
#2020-10-15|1705.23
#2020-10-16|1735.04
#2020-10-19|1728.85
#2020-10-20|1720.82
#2020-10-21|1716.92
#2020-10-22|1700.92
#2020-10-23|1697.58
#2020-10-26|1669.35
#2020-10-27|1668.52
#2020-10-28|1622.39
#2020-10-29|1608.17
#2020-10-30|1605.90
#2020-11-02|1623.54
#2020-11-03|1675.73
#2020-11-04|1701.54
#2020-11-05|1737.54
#2020-11-06|1765.68
#2020-11-09|1727.43
#2020-11-10|1717.83
#2020-11-11|1749.24
#2020-11-12|1755.19
#2020-11-13|1744.38
#2020-11-16|1744.79
#2020-11-17|1734.14
#2020-11-18|1748.94
#2020-11-19|1745.59
#2020-11-20|1768.48
#2020-11-23|1751.80
#2020-11-24|1763.04
#2020-11-25|1751.61
#2020-11-26|1751.29
#2020-11-27|1788.71
#2020-11-30|1791.44
#2020-12-01|1818.56
#2020-12-02|1833.46
#2020-12-03|1843.54
#2020-12-04|1850.06
#2020-12-07|1849.97
#2020-12-08|1845.99
#2020-12-09|1844.87
#2020-12-10|1836.26
#2020-12-11|1821.24
#2020-12-14|1830.26
#2020-12-15|1865.87
#2020-12-16|1880.50
#2020-12-17|1911.99
#2020-12-18|1916.35
#2020-12-21|1889.53
#2020-12-22|1912.08
#2020-12-23|1916.97
#2020-12-24|1931.81
#2020-12-25|1931.81
#2020-12-28|1945.30
#2020-12-29|1953.09
#2020-12-30|1961.10
#2020-12-31|1927.18
#2021-01-01|1927.18
#2021-01-04|1992.95
#2021-01-05|1967.84
#2021-01-06|1971.47
#2021-01-07|1987.79
#2021-01-08|1994.57
#2021-01-11|1988.49
#2021-01-12|1975.45
#2021-01-13|1976.77
#2021-01-14|1980.74
#2021-01-15|1946.29
#2021-01-18|1944.99
#2021-01-19|1939.09
#2021-01-20|1954.95
#2021-01-21|1971.58
#2021-01-22|1951.61
#2021-01-25|1920.29
#2021-01-26|1941.08
#2021-01-27|1878.20
#2021-01-28|1911.22
#2021-01-29|1893.61
#2021-02-01|1914.18
#2021-02-02|1908.18
#2021-02-03|1916.08
#2021-02-04|1921.91
#2021-02-05|1923.34
#2021-02-08|1947.42
#2021-02-09|1943.02
#2021-02-10|1934.55
#2021-02-11|1926.38
#2021-02-12|1927.83
#2021-02-15|1955.47
#2021-02-16|1975.19
#2021-02-17|1933.48
#2021-02-18|1895.59
#2021-02-19|1937.79
#2021-02-22|1923.68
#2021-02-23|1910.49
#2021-02-24|1913.52
#2021-02-25|1938.70
#2021-02-26|1886.15
#2021-03-01|1922.39
#2021-03-02|1937.41
#2021-03-03|1936.42
#2021-03-04|1918.24
#2021-03-05|1886.84
#2021-03-08|1935.98
#2021-03-09|1954.09
#2021-03-10|1985.76
#2021-03-11|2008.57
#2021-03-12|1998.54
#2021-03-15|1997.43
#2021-03-16|2005.80
#2021-03-17|1992.38
#2021-03-18|2031.84
#2021-03-19|2032.02
#2021-03-22|2032.23
#2021-03-23|2017.61
#2021-03-24|2029.35
#2021-03-25|2015.42
#2021-03-26|2065.23
#2021-03-29|2064.17
#2021-03-30|2071.09
#2021-03-31|2058.11
#2021-04-01|2066.10
#2021-04-02|2066.10
#2021-04-05|2072.78
#2021-04-06|2103.37
#2021-04-07|2097.08
#2021-04-08|2108.58
#2021-04-09|2137.17
#2021-04-12|2126.49
#2021-04-13|2139.58
#2021-04-14|2147.65
#2021-04-15|2145.55
#2021-04-16|2190.26
#2021-04-19|2186.48
#2021-04-20|2165.86
#2021-04-21|2189.97
#2021-04-22|2185.16
#2021-04-23|2212.34
#2021-04-26|2231.24
#2021-04-27|2231.10
#2021-04-28|2213.68
#2021-04-29|2202.06
#2021-04-30|2171.43
#2021-05-03|2201.09
#2021-05-04|2161.27
#2021-05-05|2245.24
#2021-05-06|2277.56
#2021-05-07|2300.39
#2021-05-10|2320.85
#2021-05-11|2274.92
#2021-05-12|2253.13
#2021-05-13|2252.81
#2021-05-14|2272.13
#2021-05-17|2289.07
#2021-05-18|2296.12
#2021-05-19|2259.89
#2021-05-20|2275.74
#2021-05-21|2281.32
#2021-05-24|2294.81
#2021-05-25|2294.14
#2021-05-26|2294.80
#2021-05-27|2307.05
#2021-05-28|2315.91
#2021-05-31|2333.39
#2021-06-01|2360.10
#2021-06-02|2357.16
#2021-06-03|2336.83
#2021-06-04|2349.45
#2021-06-07|2338.77
#2021-06-08|2332.21
#2021-06-09|2331.73
#2021-06-10|2333.47
#2021-06-11|2339.89
#2021-06-14|2338.62
#2021-06-15|2312.80
#2021-06-16|2314.99
#2021-06-17|2253.99
#2021-06-18|2210.35
#2021-06-21|2247.86
#2021-06-22|2266.36
#2021-06-23|2285.79
#2021-06-24|2299.89
#2021-06-25|2317.60
#2021-06-28|2292.39
#2021-06-29|2315.29
#2021-06-30|2274.68
#2021-07-01|2299.45
#2021-07-02|2287.66
#2021-07-05|2308.28
#2021-07-06|2268.74
#2021-07-07|2303.25
#2021-07-08|2265.23
#2021-07-09|2309.01
#2021-07-12|2323.76
#2021-07-13|2319.71
#2021-07-14|2329.84
#2021-07-15|2346.98
#2021-07-16|2322.02
#2021-07-19|2284.70
#2021-07-20|2284.25
#2021-07-21|2308.59
#2021-07-22|2333.76
#2021-07-23|2365.10
#2021-07-26|2396.46
#2021-07-27|2386.01
#2021-07-28|2393.45
#2021-07-29|2444.76
#2021-07-30|2445.68
#2021-08-02|2443.47
#2021-08-03|2454.05
#2021-08-04|2485.46
#2021-08-05|2484.59
#2021-08-06|2460.37
#2021-08-09|2465.77
#2021-08-10|2493.21
#2021-08-11|2502.80
#2021-08-12|2500.69
#2021-08-13|2541.35
#2021-08-16|2522.90
#2021-08-17|2483.79
#2021-08-18|2496.39
#2021-08-19|2437.36
#2021-08-20|2445.51
#2021-08-23|2474.85
#2021-08-24|2506.47
#2021-08-25|2501.32
#2021-08-26|2483.81
#2021-08-27|2512.71
#2021-08-30|2528.33
#2021-08-31|2501.62
#2021-09-01|2486.81
#2021-09-02|2499.64
#2021-09-03|2492.22
#2021-09-06|2502.65
#2021-09-07|2482.31
#2021-09-08|2460.95
#2021-09-09|2472.56
#2021-09-10|2463.09
#2021-09-13|2453.84
#2021-09-14|2492.82
#2021-09-15|2517.25
#2021-09-16|2517.34
#2021-09-17|2461.56
#2021-09-20|2356.87
#2021-09-21|2352.81
#2021-09-22|2400.13
#2021-09-23|2429.41
#2021-09-24|2394.60
#2021-09-27|2371.90
#2021-09-28|2324.10
#2021-09-29|2332.03
#2021-09-30|2352.87
#2021-10-01|2291.09
#2021-10-04|2281.13
#2021-10-05|2299.53
#2021-10-06|2227.43
#2021-10-07|2295.93
#2021-10-08|2291.15
#2021-10-11|2343.08
#2021-10-12|2352.59
#2021-10-13|2383.09
#2021-10-14|2424.18
#2021-10-15|2452.98
#2021-10-18|2459.81
#2021-10-19|2473.76
#2021-10-20|2467.80
#2021-10-21|2429.56
#2021-10-22|2467.39
#2021-10-25|2512.48
#2021-10-26|2544.79
#2021-10-27|2562.53
#2021-10-28|2577.20
#2021-10-29|2564.81
#2021-11-01|2594.99
#2021-11-02|2565.37
#2021-11-03|2562.61
#2021-11-04|2556.65
#2021-11-05|2534.12
#2021-11-08|2580.72
#2021-11-09|2549.71
#2021-11-10|2520.53
#2021-11-11|2555.72
#2021-11-12|2523.39
#2021-11-15|2497.67
#2021-11-16|2480.46
#2021-11-17|2487.09
#2021-11-18|2493.17
#2021-11-19|2471.66
#2021-11-22|2486.27
#2021-11-23|2444.36
#2021-11-24|2386.52
#2021-11-25|2380.55
#2021-11-26|2307.42
#2021-11-29|2292.83
#2021-11-30|2253.39
#2021-12-01|2298.68
#2021-12-02|2294.02
#2021-12-03|2296.08
#2021-12-06|2316.75
#2021-12-07|2400.61
#2021-12-08|2406.48
#2021-12-09|2371.95
#2021-12-10|2355.62
#2021-12-13|2340.15
#2021-12-14|2376.13
#2021-12-15|2367.91
#2021-12-16|2436.73
#2021-12-17|2404.99
#2021-12-20|2362.52
#2021-12-21|2390.55
#2021-12-22|2426.93
#2021-12-23|2410.09
#2021-12-24|2422.81
#2021-12-27|2437.12
#2021-12-28|2455.43
#2021-12-29|2472.82
#2021-12-30|2458.37
#2021-12-31|2451.85
#2022-01-03|2465.35
#2022-01-04|2489.50
#2022-01-05|2509.41
#2022-01-06|2455.40
#2022-01-07|2487.38
#2022-01-10|2420.45
#2022-01-11|2456.10
#2022-01-12|2556.40
#2022-01-13|2572.64
#2022-01-14|2541.03
#2022-01-17|2540.55
#2022-01-18|2455.19
#2022-01-19|2480.48
#2022-01-20|2469.16
#2022-01-21|2355.73
#2022-01-24|2234.77
#2022-01-25|2228.09
#2022-01-26|2281.60
#2022-01-27|2247.41
#2022-01-28|2169.76
#2022-01-31|2216.83
#2022-02-01|2278.68
#2022-02-02|2312.24
#2022-02-03|2313.52
#2022-02-04|2268.49
#2022-02-07|2304.19
#2022-02-08|2320.68
#2022-02-09|2376.73
#2022-02-10|2382.24
#2022-02-11|2325.82
#2022-02-14|2222.61
#2022-02-15|2284.86
#2022-02-16|2313.16
#2022-02-17|2255.62
#2022-02-18|2237.96
#2022-02-21|2168.04
#2022-02-22|2202.17
#2022-02-23|2193.14
#2022-02-24|2057.65
#2022-02-25|2193.60
#2022-02-28|2189.24
#2022-03-01|2158.85
#2022-03-02|2169.30
#2022-03-03|2119.88
#2022-03-04|1996.20
#2022-03-07|1938.67
#2022-03-08|1900.46
#2022-03-09|2046.63
#2022-03-10|2008.44
#2022-03-11|2031.44
#2022-03-14|2072.70
#2022-03-15|2046.34
#2022-03-16|2136.77
#2022-03-17|2167.12
#2022-03-18|2151.75
#2022-03-21|2203.68
#2022-03-22|2216.06
#2022-03-23|2188.62
#2022-03-24|2170.29
#2022-03-25|2196.33
#2022-03-28|2168.06
#2022-03-29|2225.50
#2022-03-30|2205.85
#2022-03-31|2178.58
#2022-04-01|2180.88
#2022-04-04|2182.05
#2022-04-05|2126.47
#2022-04-06|2082.98
#2022-04-07|2077.12
#2022-04-08|2098.63
#2022-04-11|2089.94
#2022-04-12|2111.92
#2022-04-13|2115.85
#2022-04-14|2139.76
#2022-04-15|2139.76
#2022-04-18|2143.14
#2022-04-19|2131.69
#2022-04-20|2159.58
#2022-04-21|2232.06
#2022-04-22|2148.82
#2022-04-25|2053.14
#2022-04-26|2024.02
#2022-04-27|2060.98
#2022-04-28|2068.51
#2022-04-29|2084.58
#2022-05-02|2016.17
#2022-05-03|2056.13
#2022-05-04|2016.09
#2022-05-05|1976.25
#2022-05-06|1961.83
#2022-05-09|1910.50
#2022-05-10|1919.80
#2022-05-11|1967.94
#2022-05-12|1899.99
#2022-05-13|1946.17
#2022-05-16|1975.37
#2022-05-17|2030.44
#2022-05-18|2011.94
#2022-05-19|1996.50
#2022-05-20|2012.76
#2022-05-23|2076.51
#2022-05-24|2061.66
#2022-05-25|2074.18
#2022-05-26|2116.68
#2022-05-27|2151.34
#2022-05-30|2173.78
#2022-05-31|2127.46
#2022-06-01|2103.10
#2022-06-02|2157.70
#2022-06-03|2155.37
#2022-06-06|2173.63
#2022-06-07|2166.18
#2022-06-08|2122.27
#2022-06-09|2049.96
#2022-06-10|1954.62
#2022-06-13|1874.85
#2022-06-14|1836.88
#2022-06-15|1860.55
#2022-06-16|1779.93
#2022-06-17|1757.09
#2022-06-20|1764.76
#2022-06-21|1774.80
#2022-06-22|1689.13
#2022-06-23|1639.74
#2022-06-24|1683.22
#2022-06-27|1719.85
#2022-06-28|1697.14
#2022-06-29|1650.98
#2022-06-30|1629.99
#2022-07-01|1618.52
#2022-07-04|1626.45
#2022-07-05|1549.79
#2022-07-06|1538.96
#2022-07-07|1593.12
#2022-07-08|1606.03
#2022-07-11|1578.42
#2022-07-12|1595.38
#2022-07-13|1593.09
#2022-07-14|1543.80
#2022-07-15|1587.27
#2022-07-18|1624.41
#2022-07-19|1677.81
#2022-07-20|1676.03
#2022-07-21|1669.55
#2022-07-22|1698.63
#2022-07-25|1693.43
#2022-07-26|1658.91
#2022-07-27|1660.79
#2022-07-28|1706.51
#2022-07-29|1759.03
#2022-08-01|1752.36
#2022-08-02|1740.06
#2022-08-03|1736.34
#2022-08-04|1766.24
#2022-08-05|1757.92
#2022-08-08|1787.89
#2022-08-09|1771.89
#2022-08-10|1836.19
#2022-08-11|1837.04
#2022-08-12|1819.91
#2022-08-15|1808.88
#2022-08-16|1830.57
#2022-08-17|1799.66
#2022-08-18|1791.30
#2022-08-19|1723.60
#2022-08-22|1684.85
#2022-08-23|1714.38
#2022-08-24|1707.78
#2022-08-25|1726.62
#2022-08-26|1710.87
#2022-08-29|1718.13
#2022-08-30|1682.96
#2022-08-31|1676.91
#2022-09-01|1586.25
#2022-09-02|1649.60
#2022-09-05|1589.54
#2022-09-06|1608.43
#2022-09-07|1616.25
#2022-09-08|1621.97
#2022-09-09|1655.90
#2022-09-12|1702.55
#2022-09-13|1639.76
#2022-09-14|1592.50
#2022-09-15|1577.05
#2022-09-16|1573.09
#2022-09-19|1590.01
#2022-09-20|1559.99
#2022-09-21|1549.31
#2022-09-22|1516.94
#2022-09-23|1452.60
#2022-09-26|1441.14
#2022-09-27|1441.82
#2022-09-28|1441.25
#2022-09-29|1437.68
#2022-09-30|1480.46
#2022-10-03|1535.49
#2022-10-04|1613.89
#2022-10-05|1575.78
#2022-10-06|1551.12
#2022-10-07|1522.98
#2022-10-10|1536.25
#2022-10-11|1508.49
#2022-10-12|1491.28
#2022-10-13|1525.09
#2022-10-14|1517.24
#2022-10-17|1558.00
#2022-10-18|1585.27
#2022-10-19|1557.93
#2022-10-20|1587.66
#2022-10-21|1587.73
#2022-10-24|1610.86
#2022-10-25|1641.17
#2022-10-26|1679.58
#2022-10-27|1660.51
#2022-10-28|1628.48
#2022-10-31|1623.24
#2022-11-01|1630.06
#2022-11-02|1614.05
#2022-11-03|1568.11
#2022-11-04|1661.86
#2022-11-07|1686.76
#2022-11-08|1735.43
#2022-11-09|1705.03
#2022-11-10|1794.31
#2022-11-11|1875.73
#2022-11-14|1872.04
#2022-11-15|1871.67
#2022-11-16|1832.95
#2022-11-17|1812.06
#2022-11-18|1836.97
#2022-11-21|1805.90
#2022-11-22|1840.54
#2022-11-23|1863.28
#2022-11-24|1886.78
#2022-11-25|1895.51
#2022-11-28|1869.50
#2022-11-29|1872.70
#2022-11-30|1861.03
#2022-12-01|1882.91
#2022-12-02|1892.06
#2022-12-05|1880.79
#2022-12-06|1882.71
#2022-12-07|1847.26
#2022-12-08|1871.59
#2022-12-09|1886.62
#2022-12-12|1854.65
#2022-12-13|1907.77
#2022-12-14|1872.70
#2022-12-15|1835.52
#2022-12-16|1792.85
#2022-12-19|1780.08
#2022-12-20|1790.00
#2022-12-21|1819.44
#2022-12-22|1786.97
#2022-12-23|1817.59
#2022-12-26|1817.59
#2022-12-27|1826.09
#2022-12-28|1803.14
#2022-12-29|1821.71
#2022-12-30|1791.67
#2023-01-02|1830.98
#2023-01-03|1807.73
#2023-01-04|1839.18
#2023-01-05|1842.23
#2023-01-06|1880.63
#2023-01-09|1935.13
#2023-01-10|1924.82
#2023-01-11|1941.10
#2023-01-12|1978.65
#2023-01-13|1997.95
#2023-01-16|2009.89
#2023-01-17|2034.78
#2023-01-18|2045.84
#2023-01-19|1977.44
#2023-01-20|2017.04
#2023-01-23|2023.62
#2023-01-24|2025.59
#2023-01-25|2024.41
#2023-01-26|2036.68
#2023-01-27|2038.54
#2023-01-30|2029.78
#2023-01-31|2008.37
#2023-02-01|2027.19
#2023-02-02|2078.62
#2023-02-03|2069.55
#2023-02-06|1990.30
#2023-02-07|1977.74
#2023-02-08|1985.42
#2023-02-09|2000.37
#2023-02-10|1944.48
#2023-02-13|1962.23
#2023-02-14|1977.09
#2023-02-15|2009.23
#2023-02-16|2024.03
#2023-02-17|1996.08
#2023-02-20|2013.83
#2023-02-21|1990.77
#2023-02-22|1974.05
#2023-02-23|1965.29
#2023-02-24|1939.31
#2023-02-27|1983.32
#2023-02-28|1988.09
#2023-03-01|2008.72
#2023-03-02|2010.70
#2023-03-03|2052.57
#2023-03-06|2046.49
#2023-03-07|1999.35
#2023-03-08|2016.51
#2023-03-09|2024.04
#2023-03-10|2005.11
#2023-03-13|1944.64
#2023-03-14|1978.09
#2023-03-15|1831.05
#2023-03-16|1868.89
#2023-03-17|1844.73
#2023-03-20|1874.35
#2023-03-21|1928.75
#2023-03-22|1926.24
#2023-03-23|1931.53
#2023-03-24|1868.56
#2023-03-27|1891.09
#2023-03-28|1908.61
#2023-03-29|1970.75
#2023-03-30|2020.99
#2023-03-31|2041.88
#2023-04-03|2013.87
#2023-04-04|1995.61
#2023-04-05|1948.35
#2023-04-06|1965.73
#2023-04-07|1965.73
#2023-04-10|1950.61
#2023-04-11|2005.43
#2023-04-12|2018.44
#2023-04-13|2035.45
#2023-04-14|2032.31
#2023-04-17|2033.00
#2023-04-18|2053.10
#2023-04-19|2035.92
#2023-04-20|2032.83
#2023-04-21|2014.84
#2023-04-24|2009.90
#2023-04-25|1974.52
#2023-04-26|1981.73
#2023-04-27|1976.94
#2023-04-28|1998.76
#2023-05-01|1987.99
#2023-05-02|1954.11
#2023-05-03|1989.83
#2023-05-04|1928.64
#2023-05-05|1963.46
#2023-05-08|1980.27
#2023-05-09|1960.78
#2023-05-10|1943.87
#2023-05-11|1916.31
#2023-05-12|1921.14
#2023-05-15|1944.26
#2023-05-16|1936.39
#2023-05-17|1927.87
#2023-05-18|1946.88
#2023-05-19|1944.60
#2023-05-22|1948.19
#2023-05-23|1933.44
#2023-05-24|1892.50
#2023-05-25|1866.32
#2023-05-26|1879.63
#2023-05-29|1876.52
#2023-05-30|1848.68
#2023-05-31|1805.80
#2023-06-01|1845.36
#2023-06-02|1902.43
#2023-06-05|1892.79
#2023-06-06|1889.78
#2023-06-07|1893.12
#2023-06-08|1916.04
#2023-06-09|1886.91
#2023-06-12|1892.87
#2023-06-13|1926.53
#2023-06-14|1943.68
#2023-06-15|1942.48
#2023-06-16|1941.24
#2023-06-19|1914.72
#2023-06-20|1869.88
#2023-06-21|1886.37
#2023-06-22|1891.91
#2023-06-23|1864.04
#2023-06-26|1882.72
#2023-06-27|1894.55
#2023-06-28|1899.71
#2023-06-29|1903.42
#2023-06-30|1919.65
#2023-07-03|1920.18
#2023-07-04|1915.17
#2023-07-05|1874.49
#2023-07-06|1821.80
#2023-07-07|1870.99
#2023-07-10|1877.49
#2023-07-11|1904.82
#2023-07-12|1962.92
#2023-07-13|1990.08
#2023-07-14|1981.74
#2023-07-17|1973.83
#2023-07-18|1995.49
#2023-07-19|1989.01
#2023-07-20|1998.73
#2023-07-21|1976.11
#2023-07-24|1987.47
#2023-07-25|2026.33
#2023-07-26|2025.40
#2023-07-27|2023.68
#2023-07-28|2038.45
#2023-07-31|2046.90
#2023-08-01|2008.80
#2023-08-02|1986.27
#2023-08-03|1965.95
#2023-08-04|1984.75
#2023-08-07|1980.54
#2023-08-08|1947.22
#2023-08-09|1962.54
#2023-08-10|1971.41
#2023-08-11|1936.11
#2023-08-14|1922.71
#2023-08-15|1901.56
#2023-08-16|1898.03
#2023-08-17|1880.92
#2023-08-18|1854.94
#2023-08-21|1844.15
#2023-08-22|1863.20
#2023-08-23|1862.92
#2023-08-24|1847.56
#2023-08-25|1837.84
#2023-08-28|1864.47
#2023-08-29|1885.19
#2023-08-30|1907.02
#2023-08-31|1894.49
#2023-09-01|1903.17
#2023-09-04|1896.31
#2023-09-05|1872.20
#2023-09-06|1876.25
#2023-09-07|1845.86
#2023-09-08|1849.11
#2023-09-11|1861.06
#2023-09-12|1806.67
#2023-09-13|1787.62
#2023-09-14|1810.80
#2023-09-15|1822.07
#2023-09-18|1788.89
#2023-09-19|1779.92
#2023-09-20|1809.57
#2023-09-21|1768.16
#2023-09-22|1762.96
#2023-09-25|1741.20
#2023-09-26|1741.32
#2023-09-27|1730.15
#2023-09-28|1751.17
#2023-09-29|1773.03
#2023-10-02|1734.38
#2023-10-03|1704.00
#2023-10-04|1702.36
#2023-10-05|1703.18
#2023-10-06|1721.94
#2023-10-09|1709.74
#2023-10-10|1757.87
#2023-10-11|1753.73
#2023-10-12|1708.51
#2023-10-13|1671.72
#2023-10-16|1690.51
#2023-10-17|1682.60
#2023-10-18|1631.75
#2023-10-19|1631.15
#2023-10-20|1595.58
#2023-10-23|1607.46
#2023-10-24|1610.54
#2023-10-25|1580.41
#2023-10-26|1584.91
#2023-10-27|1596.62
#2023-10-30|1586.15
#2023-10-31|1606.37
#2023-11-01|1596.69
#2023-11-02|1652.47
#2023-11-03|1687.57
#2023-11-06|1680.07
#2023-11-07|1653.95
#2023-11-08|1670.21
#2023-11-09|1693.10
#2023-11-10|1657.46
#2023-11-13|1678.91
#2023-11-14|1756.20
#2023-11-15|1793.92
#2023-11-16|1768.53
#2023-11-17|1788.21
#2023-11-20|1791.79
#2023-11-21|1785.62
#2023-11-22|1793.61
#2023-11-23|1813.78
#2023-11-24|1825.36
#2023-11-27|1833.79
#2023-11-28|1838.49
#2023-11-29|1855.52
#2023-11-30|1857.48
#2023-12-01|1860.43
#2023-12-04|1851.70
#2023-12-05|1854.42
#2023-12-06|1862.34
#2023-12-07|1866.60
#2023-12-08|1876.39
#2023-12-11|1888.30
#2023-12-12|1895.96
#2023-12-13|1903.70
#2023-12-14|2010.50
#2023-12-15|1989.68
#2023-12-18|2042.11
#2023-12-19|2073.31
#2023-12-20|2073.25
#2023-12-21|2067.99
#2023-12-22|2076.63
#2023-12-25|2076.63
#2023-12-26|2079.27
#2023-12-27|2100.07
#2023-12-28|2098.74
#2023-12-29|2081.13
#2024-01-01|2081.13
#2024-01-02|2049.53
#2024-01-03|2002.67
#2024-01-04|2008.58
#2024-01-05|2002.21
#2024-01-08|1993.86
#2024-01-09|1958.38
#2024-01-10|1961.86
#2024-01-11|1946.81
#2024-01-12|1954.12
#2024-01-15|1944.28
#2024-01-16|1914.86
#2024-01-17|1891.53
#2024-01-18|1904.13
#2024-01-19|1899.79
#2024-01-22|1912.15
#2024-01-23|1915.61
#2024-01-24|1958.57
#2024-01-25|1936.92
#2024-01-26|1959.04
#2024-01-29|1946.00
#2024-01-30|1950.54
#2024-01-31|1967.71
#2024-02-01|1960.49
#2024-02-02|1954.41
#2024-02-05|1919.11
#2024-02-06|1946.92
#2024-02-07|1924.57
#2024-02-08|1959.33
#2024-02-09|1962.14
#2024-02-12|1965.24
#2024-02-13|1895.74
#2024-02-14|1895.46
#2024-02-15|1916.37
#2024-02-16|1937.75
#2024-02-19|1902.55
#2024-02-20|1887.40
#2024-02-21|1877.11
#2024-02-22|1884.46
#2024-02-23|1889.22
#2024-02-26|1864.33
#2024-02-27|1882.48
#2024-02-28|1871.87
#2024-02-29|1863.90
#2024-03-01|1892.38
#2024-03-04|1882.44
#2024-03-05|1857.10
#2024-03-06|1878.34
#2024-03-07|1902.06
#2024-03-08|1918.17
#2024-03-11|1898.29
#2024-03-12|1926.68
#2024-03-13|1932.05
#2024-03-14|1913.39
#2024-03-15|1903.49
#2024-03-18|1911.19
#2024-03-19|1914.21
#2024-03-20|1927.63
#2024-03-21|1948.40
#2024-03-22|1949.00
#2024-03-25|1960.14
#2024-03-26|1968.42
#2024-03-27|1991.20
#2024-03-28|1974.79
#2024-03-29|1974.79
#2024-04-01|1964.64
#2024-04-02|1968.17
#2024-04-03|1980.28
#2024-04-04|1985.03
#2024-04-05|1944.22
#2024-04-08|1962.61
#2024-04-09|1949.31
#2024-04-10|1934.46
#2024-04-11|1914.13
#2024-04-12|1896.44
#2024-04-15|1890.85
#2024-04-16|1827.12
#2024-04-17|1825.56
#2024-04-18|1842.96
#2024-04-19|1842.42
#2024-04-22|1853.40
#2024-04-23|1807.18
#2024-04-24|1805.98
#2024-04-25|1796.34
#2024-04-26|1788.78
#2024-04-29|1816.17
#2024-04-30|1796.71
#2024-05-01|1795.20
#2024-05-02|1808.96
#2024-05-03|1828.52
#2024-05-06|1839.72
#2024-05-07|1849.07
#2024-05-08|1828.55
#2024-05-09|1839.01
#2024-05-10|1831.73
#2024-05-13|1853.29
#2024-05-14|1874.76
#2024-05-15|1876.43
#2024-05-16|1888.30
#2024-05-17|1877.78
#2024-05-20|1880.57
#2024-05-21|1874.05
#2024-05-22|1860.15
#2024-05-23|1855.74
#2024-05-24|1859.78
#2024-05-27|1869.17
#2024-05-28|1861.62
#2024-05-29|1818.42
#2024-05-30|1852.72
#2024-05-31|1859.70
#2024-06-03|1869.16
#2024-06-04|1851.63
#2024-06-05|1831.70
#2024-06-06|1828.34
#2024-06-07|1809.94
#2024-06-10|1786.23
#2024-06-11|1757.45
#2024-06-12|1777.61
#2024-06-13|1733.07
#2024-06-14|1684.84
#2024-06-17|1690.34
#2024-06-18|1701.84
#2024-06-19|1693.64
#2024-06-20|1715.04
#2024-06-21|1675.34
#2024-06-24|1695.13
#2024-06-25|1674.25
#2024-06-26|1654.95
#2024-06-27|1646.26
#2024-06-28|1644.35
#2024-07-01|1639.60
#2024-07-02|1638.13
#2024-07-03|1676.55
#2024-07-04|1690.87
#2024-07-05|1687.21
#2024-07-08|1673.26
#2024-07-09|1645.02
#2024-07-10|1646.25
#2024-07-11|1678.63
#2024-07-12|1711.28
#2024-07-15|1703.02
#2024-07-16|1684.21
#2024-07-17|1703.26
#2024-07-18|1700.26
#2024-07-19|1658.77
#2024-07-22|1680.26
#2024-07-23|1647.87
#2024-07-24|1647.76
#2024-07-25|1656.75
#2024-07-26|1650.52
#2024-07-29|1644.77
#2024-07-30|1646.39
#2024-07-31|1660.33
#2024-08-01|1618.87
#2024-08-02|1637.94
#2024-08-05|1633.41
#2024-08-06|1646.79
#2024-08-07|1677.60
#2024-08-08|1662.26
#2024-08-09|1667.80
#2024-08-12|1664.26
#2024-08-13|1657.37
#2024-08-14|1663.99
#2024-08-15|1680.32
#2024-08-16|1680.35
#2024-08-19|1713.66
#2024-08-20|1711.67
#2024-08-21|1733.82
#2024-08-22|1727.67
#2024-08-23|1758.93
#2024-08-26|1768.89
#2024-08-27|1768.71
#2024-08-28|1776.29
#2024-08-29|1791.44
#2024-08-30|1798.76
#2024-09-02|1808.58
#2024-09-03|1776.20
#2024-09-04|1776.14
#2024-09-05|1777.80
#2024-09-06|1765.25
#2024-09-09|1774.19
#2024-09-10|1734.64
#2024-09-11|1733.54
#2024-09-12|1763.44
#2024-09-13|1800.01
#2024-09-16|1792.23
#2024-09-17|1821.22
#2024-09-18|1808.29
#2024-09-19|1855.16
#2024-09-20|1817.45
#2024-09-23|1812.59
#2024-09-24|1854.16
#2024-09-25|1850.25
#2024-09-26|1912.68
#2024-09-27|1953.30
#2024-09-30|1938.46
#2024-10-01|1915.32
#2024-10-02|1915.57
#2024-10-03|1883.85
#2024-10-04|1897.02
#2024-10-07|1892.53
#2024-10-08|1859.07
#2024-10-09|1870.62
#2024-10-10|1863.50
#2024-10-11|1879.63
#2024-10-14|1865.45
#2024-10-15|1839.87
#2024-10-16|1821.61
#2024-10-17|1817.77
#2024-10-18|1840.42
#2024-10-21|1830.49
#2024-10-22|1816.54
#2024-10-23|1779.56
#2024-10-24|1776.00
#2024-10-25|1788.82
#2024-10-28|1804.19
#2024-10-29|1791.33
#2024-10-30|1783.24
#2024-10-31|1771.20
#2024-11-01|1775.10
#2024-11-04|1779.44
#2024-11-05|1778.12
#2024-11-06|1760.96
#2024-11-07|1821.33
#2024-11-08|1818.13
#2024-11-11|1804.92
#2024-11-12|1724.42
#2024-11-13|1702.06
#2024-11-14|1733.66
#2024-11-15|1730.87
#2024-11-18|1738.21
#2024-11-19|1733.34
#2024-11-20|1712.24
#2024-11-21|1709.50
#2024-11-22|1705.90
#2024-11-25|1719.09
#2024-11-26|1676.46
#2024-11-27|1701.79
#2024-11-28|1716.58
#2024-11-29|1723.32
#2024-12-02|1738.34
#2024-12-03|1748.74
#2024-12-04|1742.56
#2024-12-05|1767.21
#2024-12-06|1787.53
#2024-12-09|1819.51
#2024-12-10|1801.27
#2024-12-11|1805.46
#2024-12-12|1780.41
#2024-12-13|1756.77
#2024-12-16|1740.63
#2024-12-17|1702.41
#2024-12-18|1690.30
#2024-12-19|1651.87
#2024-12-20|1648.00
#2024-12-23|1639.65
#2024-12-24|1654.52
#2024-12-25|1654.52
#2024-12-26|1657.31
#2024-12-27|1662.50
#2024-12-30|1650.25
#2024-12-31|1674.81
#2025-01-01|1674.81
#2025-01-02|1654.81
#2025-01-03|1612.01
#2025-01-06|1648.91
#2025-01-07|1646.71
#2025-01-08|1610.96
#2025-01-09|1613.19
#2025-01-10|1602.28
#2025-01-13|1587.98
#2025-01-14|1617.43
#2025-01-15|1657.06
#2025-01-16|1673.48
#2025-01-17|1695.40
#2025-01-20|1734.54
#2025-01-21|1728.51
#2025-01-22|1713.78
#2025-01-23|1722.72
#2025-01-24|1767.98
#2025-01-27|1774.57
#2025-01-28|1762.40
#2025-01-29|1735.11
#2025-01-30|1751.22
#2025-01-31|1728.56
#2025-02-03|1679.87
#2025-02-04|1716.78
#2025-02-05|1734.77
#2025-02-06|1839.44
#2025-02-07|1811.18
#2025-02-10|1812.95
#2025-02-11|1792.63
#2025-02-12|1810.90
#2025-02-13|1878.85
#2025-02-14|1878.28
#2025-02-17|1891.57
#2025-02-18|1884.29
#2025-02-19|1829.63
#2025-02-20|1829.27
#2025-02-21|1843.37
#2025-02-24|1839.40
#2025-02-25|1835.99
#2025-02-26|1891.73
#2025-02-27|1850.95
#2025-02-28|1841.87
#2025-03-03|1885.85
#2025-03-04|1836.71
#2025-03-05|1975.08
#2025-03-06|2056.87
#2025-03-07|2020.20
#2025-03-10|1942.20
#2025-03-11|1949.18
#2025-03-12|1952.21
#2025-03-13|1931.25
#2025-03-14|1983.02
#2025-03-17|1972.73
#2025-03-18|1999.83
#2025-03-19|2005.85
#2025-03-20|1962.41
#2025-03-21|1927.98
#2025-03-24|1928.72
#2025-03-25|1929.47
#2025-03-26|1902.45
#2025-03-27|1857.34
#2025-03-28|1823.71
#2025-03-31|1798.81
#2025-04-01|1827.85
#2025-04-02|1834.41
#2025-04-03|1751.97
#2025-04-04|1669.45
#2025-04-07|1583.85
#2025-04-08|1622.84
#2025-04-09|1591.22
#2025-04-10|1674.32
#2025-04-11|1683.83
#2025-04-14|1737.54
#2025-04-15|1738.29
#2025-04-16|1750.67
#2025-04-17|1732.89
#2025-04-18|1732.89
#2025-04-21|1755.49
#2025-04-22|1770.67
#2025-04-23|1839.68
#2025-04-24|1820.23
#2025-04-25|1861.51
#2025-04-28|1863.42
#2025-04-29|1879.43
#2025-04-30|1857.84
#2025-05-01|1843.79
#2025-05-02|1919.72
#2025-05-05|1923.63
#2025-05-06|1902.40
#2025-05-07|1891.13
#2025-05-08|1891.95
#2025-05-09|1902.04
#2025-05-12|1939.16
#2025-05-13|1960.96
#2025-05-14|1955.34
#2025-05-15|1958.24
#2025-05-16|1945.25
#2025-05-19|1970.46
#2025-05-20|1978.48
#2025-05-21|1986.87
#2025-05-22|1943.66
#2025-05-23|1933.02
#2025-05-26|1982.04
#2025-05-27|1973.61
#2025-05-28|1953.48
#2025-05-29|1948.73
#2025-05-30|1947.63
#2025-06-02|1952.15
#2025-06-03|1931.35
#2025-06-04|1949.79
#2025-06-05|1946.64
#2025-06-06|1925.26
#2025-06-09|1938.21
#2025-06-10|1965.74
#2025-06-11|1984.96
#2025-06-12|1980.43
#2025-06-13|1936.93
#2025-06-16|1969.97
#2025-06-17|1938.16
#2025-06-18|1927.11
#2025-06-19|1879.01
#2025-06-20|1909.80
#2025-06-23|1910.95
#2025-06-24|1967.05
#2025-06-25|1958.29
#2025-06-26|1992.15
#2025-06-27|2008.55
#2025-06-30|1997.44
#2025-07-01|1985.67
#2025-07-02|2047.20
#2025-07-03|2044.18
#2025-07-04|2015.55
#2025-07-07|2025.26
#2025-07-08|2039.80
#2025-07-09|2061.08
#2025-07-10|2100.91
#2025-07-11|2079.52
#2025-07-14|2057.15
#2025-07-15|2035.07
#2025-07-16|1994.82
#2025-07-17|2011.76
#2025-07-18|2010.19
#2025-07-21|2063.00
#2025-07-22|2040.72
#2025-07-23|2060.92
#2025-07-24|2055.83
#2025-07-25|2043.25
#2025-07-28|2019.60
#2025-07-29|1973.23
#2025-07-30|1914.47
#2025-07-31|1867.47
#2025-08-01|1841.46
#2025-08-04|1832.11
#2025-08-05|1850.04
#2025-08-06|1863.03
#2025-08-07|1917.17
#2025-08-08|1957.53
#2025-08-11|1923.58
#2025-08-12|1941.47
#2025-08-13|1955.17
#2025-08-14|1957.10
#2025-08-15|1975.53
#2025-08-18|1963.13
#2025-08-19|2020.11
#2025-08-20|1998.79
#2025-08-21|1942.96
#2025-08-22|2031.33
#2025-08-25|2021.18
#2025-08-26|1996.70
#2025-08-27|1963.40
#2025-08-28|1984.19
#2025-08-29|1983.08
#2025-09-01|1983.64
#2025-09-02|1926.45
#2025-09-03|1947.18
#2025-09-04|1958.11
#2025-09-05|2009.65
#2025-09-08|2038.65
#2025-09-09|2017.47
#2025-09-10|2034.68
#2025-09-11|2044.24
#2025-09-12|2039.17
#2025-09-15|2050.41
#2025-09-16|2050.04
#2025-09-17|2042.58
#2025-09-18|2050.32
#2025-09-19|2064.56
#2025-09-22|2057.97
#2025-09-23|2094.76
#2025-09-24|2070.95
#2025-09-25|2045.65
#2025-09-26|2065.86
#2025-09-29|2071.48
#2025-09-30|2050.39
#2025-10-01|2117.71
#2025-10-02|2119.84
#2025-10-03|2158.72
#2025-10-06|2159.78
#2025-10-07|2135.74
#2025-10-08|2201.83
#2025-10-09|2160.74
#2025-10-10|2070.61
#2025-10-13|2112.65
#2025-10-14|2093.88
#2025-10-15|2117.51
#2025-10-16|2138.23
#2025-10-17|2129.46
#2025-10-20|2154.35
#2025-10-21|2135.08
#2025-10-22|2154.39
#2025-10-23|2144.23
#2025-10-24|2167.70
#2025-10-27|2171.42
#2025-10-28|2172.60
#2025-10-29|2130.49
#2025-10-30|2102.74
#2025-10-31|2078.48
#2025-11-03|2057.40
#2025-11-04|2022.17
#2025-11-05|2030.11
#2025-11-06|2048.58
#2025-11-07|2078.48
#2025-11-10|2079.70
#2025-11-11|2112.71
#2025-11-12|2138.56
#2025-11-13|2147.19
#2025-11-14|2103.91
#2025-11-17|2070.14
#2025-11-18|2039.21
#2025-11-19|2060.12
#2025-11-20|2060.17
#2025-11-21|2028.74
#2025-11-24|2073.93
#2025-11-25|2134.94
#2025-11-26|2166.55
#2025-11-27|2158.56
#2025-11-28|2176.86
#2025-12-01|2185.19
#2025-12-02|2168.17
#2025-12-03|2151.38
#2025-12-04|2157.19
#2025-12-05|2156.35
#2025-12-08|2145.78
#2025-12-09|2152.78
#2025-12-10|2173.03
#2025-12-11|2238.11
#2025-12-12|2257.28
#2025-12-15|2279.51
#2025-12-16|2273.09
#2025-12-17|2255.44
#2025-12-18|2277.07
#2025-12-19|2250.63
#2025-12-22|2268.44
#2025-12-23|2265.31
#2025-12-24|2274.07
#2025-12-25|2274.07
#2025-12-26|2273.87
#2025-12-29|2288.49
#2025-12-30|2303.82
#2025-12-31|2301.31
#2026-01-01|2301.31
#2026-01-02|2339.46
#2026-01-05|2322.03
#2026-01-06|2312.04
#2026-01-07|2356.04
#2026-01-08|2311.80
#2026-01-09|2323.67
#2026-01-12|2350.61
#2026-01-13|2346.46
#2026-01-14|2384.94
#2026-01-15|2387.97
#2026-01-16|2361.46
#2026-01-19|2349.65
#2026-01-20|2347.01
#2026-01-21|2432.61
#2026-01-22|2538.24
#2026-01-23|2526.37
#2026-01-26|2539.04
#2026-01-27|2560.33
#2026-01-28|2585.20
#2026-01-29|2552.38
#2026-01-30|2558.47
#2026-02-02|2592.23
#2026-02-03|2602.21
#2026-02-04|2619.00
#2026-02-05|2675.31
#2026-02-06|2741.17
#2026-02-09|2785.40
#2026-02-10|2870.01
#2026-02-11|2934.13
#2026-02-12|2846.25
#2026-02-13|2826.43
#2026-02-16|2841.30
#2026-02-17|2853.71
#2026-02-18|2922.80
#2026-02-19|2851.70
#2026-02-20|2868.12
#2026-02-23|2903.12
#2026-02-24|2882.87
#2026-02-25|2906.65
#2026-02-26|2869.13
#2026-02-27|2876.95
#2026-03-02|2769.97
#2026-03-03|2579.95
#2026-03-04|2660.63
#2026-03-05|2521.19
#2026-03-06|2454.25
#2026-03-09|2372.36
#2026-03-10|2511.46
#2026-03-11|2467.92
#2026-03-12|2409.24
#2026-03-13|2323.00
#2026-03-16|2324.36
#2026-03-17|2350.92
#2026-03-18|2347.40
#2026-03-19|2204.14
#2026-03-20|2193.20
#2026-03-23|2292.25
#2026-03-24|2348.66
#2026-03-25|2393.12
#2026-03-26|2342.73
#2026-03-27|2307.24
#2026-03-30|2304.47
#2026-03-31|2335.94
#2026-04-01|2462.82
#2026-04-02|2396.18