Table Data - Nasdaq Netherlands Basic Materials Total Return Index
| Title | Nasdaq Netherlands Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQNL55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQNL55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1002.87 |
| 2015-03-24 | 1005.31 |
| 2015-03-25 | 1014.90 |
| 2015-03-26 | 998.45 |
| 2015-03-27 | 989.23 |
| 2015-03-30 | 1005.72 |
| 2015-03-31 | 985.82 |
| 2015-04-01 | 985.78 |
| 2015-04-02 | 998.58 |
| 2015-04-03 | 1008.26 |
| 2015-04-06 | 1012.43 |
| 2015-04-07 | 1020.12 |
| 2015-04-08 | 1010.69 |
| 2015-04-09 | 1003.54 |
| 2015-04-10 | 1014.79 |
| 2015-04-13 | 1011.86 |
| 2015-04-14 | 1024.85 |
| 2015-04-15 | 1019.70 |
| 2015-04-16 | 1007.66 |
| 2015-04-17 | 989.53 |
| 2015-04-20 | 1002.26 |
| 2015-04-21 | 1009.82 |
| 2015-04-22 | 1005.72 |
| 2015-04-23 | 1002.82 |
| 2015-04-24 | 1022.39 |
| 2015-04-27 | 1041.85 |
| 2015-04-28 | 1038.84 |
| 2015-04-29 | 1022.02 |
| 2015-04-30 | 1028.65 |
| 2015-05-01 | 1030.21 |
| 2015-05-04 | 1032.40 |
| 2015-05-05 | 1022.90 |
| 2015-05-06 | 1028.74 |
| 2015-05-07 | 1016.94 |
| 2015-05-08 | 1047.58 |
| 2015-05-11 | 1040.24 |
| 2015-05-12 | 1044.70 |
| 2015-05-13 | 1048.48 |
| 2015-05-14 | 1074.10 |
| 2015-05-15 | 1092.33 |
| 2015-05-18 | 1076.94 |
| 2015-05-19 | 1066.79 |
| 2015-05-20 | 1069.83 |
| 2015-05-21 | 1067.69 |
| 2015-05-22 | 1061.58 |
| 2015-05-25 | 1057.91 |
| 2015-05-26 | 1046.24 |
| 2015-05-27 | 1064.51 |
| 2015-05-28 | 1064.74 |
| 2015-05-29 | 1045.96 |
| 2015-06-01 | 1038.31 |
| 2015-06-02 | 1060.83 |
| 2015-06-03 | 1088.62 |
| 2015-06-04 | 1073.01 |
| 2015-06-05 | 1044.30 |
| 2015-06-08 | 1047.15 |
| 2015-06-09 | 1059.89 |
| 2015-06-10 | 1075.78 |
| 2015-06-11 | 1059.89 |
| 2015-06-12 | 1052.24 |
| 2015-06-15 | 1041.03 |
| 2015-06-16 | 1043.68 |
| 2015-06-17 | 1038.55 |
| 2015-06-18 | 1054.21 |
| 2015-06-19 | 1047.34 |
| 2015-06-22 | 1074.54 |
| 2015-06-23 | 1065.12 |
| 2015-06-24 | 1057.67 |
| 2015-06-25 | 1055.33 |
| 2015-06-26 | 1058.22 |
| 2015-06-29 | 1021.18 |
| 2015-06-30 | 996.60 |
| 2015-07-01 | 1013.04 |
| 2015-07-02 | 999.51 |
| 2015-07-03 | 998.28 |
| 2015-07-06 | 975.90 |
| 2015-07-07 | 925.34 |
| 2015-07-08 | 946.16 |
| 2015-07-09 | 964.04 |
| 2015-07-10 | 1000.49 |
| 2015-07-13 | 1002.16 |
| 2015-07-14 | 1002.26 |
| 2015-07-15 | 1002.30 |
| 2015-07-16 | 1006.32 |
| 2015-07-17 | 995.86 |
| 2015-07-20 | 1011.45 |
| 2015-07-21 | 1025.07 |
| 2015-07-22 | 1003.60 |
| 2015-07-23 | 1005.43 |
| 2015-07-24 | 982.64 |
| 2015-07-27 | 976.74 |
| 2015-07-28 | 979.93 |
| 2015-07-29 | 984.01 |
| 2015-07-30 | 968.09 |
| 2015-07-31 | 983.65 |
| 2015-08-03 | 980.16 |
| 2015-08-04 | 980.18 |
| 2015-08-05 | 996.20 |
| 2015-08-06 | 995.89 |
| 2015-08-07 | 992.33 |
| 2015-08-10 | 1004.89 |
| 2015-08-11 | 987.11 |
| 2015-08-12 | 970.54 |
| 2015-08-13 | 968.78 |
| 2015-08-14 | 967.84 |
| 2015-08-17 | 971.70 |
| 2015-08-18 | 966.89 |
| 2015-08-19 | 940.42 |
| 2015-08-20 | 928.72 |
| 2015-08-21 | 906.72 |
| 2015-08-24 | 878.10 |
| 2015-08-25 | 895.88 |
| 2015-08-26 | 877.86 |
| 2015-08-27 | 895.37 |
| 2015-08-28 | 904.29 |
| 2015-08-31 | 895.59 |
| 2015-09-01 | 879.15 |
| 2015-09-02 | 874.58 |
| 2015-09-03 | 886.13 |
| 2015-09-04 | 859.00 |
| 2015-09-07 | 863.63 |
| 2015-09-08 | 876.87 |
| 2015-09-09 | 890.70 |
| 2015-09-10 | 874.26 |
| 2015-09-11 | 867.90 |
| 2015-09-14 | 862.20 |
| 2015-09-15 | 867.64 |
| 2015-09-16 | 873.36 |
| 2015-09-17 | 863.07 |
| 2015-09-18 | 842.24 |
| 2015-09-21 | 840.70 |
| 2015-09-22 | 800.26 |
| 2015-09-23 | 798.23 |
| 2015-09-24 | 780.37 |
| 2015-09-25 | 786.51 |
| 2015-09-28 | 757.21 |
| 2015-09-29 | 765.46 |
| 2015-09-30 | 776.77 |
| 2015-10-01 | 769.90 |
| 2015-10-02 | 789.27 |
| 2015-10-05 | 813.92 |
| 2015-10-06 | 822.33 |
| 2015-10-07 | 828.63 |
| 2015-10-08 | 855.56 |
| 2015-10-09 | 867.05 |
| 2015-10-12 | 860.56 |
| 2015-10-13 | 861.28 |
| 2015-10-14 | 853.62 |
| 2015-10-15 | 862.73 |
| 2015-10-16 | 860.25 |
| 2015-10-19 | 854.70 |
| 2015-10-20 | 849.20 |
| 2015-10-21 | 861.90 |
| 2015-10-22 | 879.61 |
| 2015-10-23 | 882.51 |
| 2015-10-26 | 878.27 |
| 2015-10-27 | 852.14 |
| 2015-10-28 | 869.07 |
| 2015-10-29 | 858.05 |
| 2015-10-30 | 868.30 |
| 2015-11-02 | 876.84 |
| 2015-11-03 | 882.15 |
| 2015-11-04 | 857.65 |
| 2015-11-05 | 849.04 |
| 2015-11-06 | 858.21 |
| 2015-11-09 | 849.27 |
| 2015-11-10 | 840.75 |
| 2015-11-11 | 849.07 |
| 2015-11-12 | 834.57 |
| 2015-11-13 | 824.05 |
| 2015-11-16 | 819.51 |
| 2015-11-17 | 832.70 |
| 2015-11-18 | 837.99 |
| 2015-11-19 | 849.62 |
| 2015-11-20 | 843.55 |
| 2015-11-23 | 828.25 |
| 2015-11-24 | 822.43 |
| 2015-11-25 | 826.58 |
| 2015-11-26 | 838.16 |
| 2015-11-27 | 829.01 |
| 2015-11-30 | 836.80 |
| 2015-12-01 | 829.03 |
| 2015-12-02 | 807.53 |
| 2015-12-03 | 803.75 |
| 2015-12-04 | 804.92 |
| 2015-12-07 | 804.27 |
| 2015-12-08 | 790.68 |
| 2015-12-09 | 803.18 |
| 2015-12-10 | 798.45 |
| 2015-12-11 | 785.03 |
| 2015-12-14 | 772.06 |
| 2015-12-15 | 783.65 |
| 2015-12-16 | 786.77 |
| 2015-12-17 | 787.90 |
| 2015-12-18 | 782.93 |
| 2015-12-21 | 776.92 |
| 2015-12-22 | 791.81 |
| 2015-12-23 | 811.81 |
| 2015-12-24 | 818.18 |
| 2015-12-25 | 818.18 |
| 2015-12-28 | 805.53 |
| 2015-12-29 | 810.82 |
| 2015-12-30 | 808.54 |
| 2015-12-31 | 797.88 |
| 2016-01-01 | 797.88 |
| 2016-01-04 | 769.54 |
| 2016-01-05 | 771.92 |
| 2016-01-06 | 755.13 |
| 2016-01-07 | 749.24 |
| 2016-01-08 | 742.32 |
| 2016-01-11 | 732.79 |
| 2016-01-12 | 741.71 |
| 2016-01-13 | 739.61 |
| 2016-01-14 | 731.42 |
| 2016-01-15 | 722.30 |
| 2016-01-18 | 713.11 |
| 2016-01-19 | 727.04 |
| 2016-01-20 | 700.96 |
| 2016-01-21 | 724.34 |
| 2016-01-22 | 734.68 |
| 2016-01-25 | 727.61 |
| 2016-01-26 | 744.30 |
| 2016-01-27 | 744.73 |
| 2016-01-28 | 744.56 |
| 2016-01-29 | 742.88 |
| 2016-02-01 | 738.77 |
| 2016-02-02 | 721.10 |
| 2016-02-03 | 735.89 |
| 2016-02-04 | 751.73 |
| 2016-02-05 | 743.81 |
| 2016-02-08 | 713.43 |
| 2016-02-09 | 707.11 |
| 2016-02-10 | 689.47 |
| 2016-02-11 | 673.06 |
| 2016-02-12 | 679.53 |
| 2016-02-15 | 699.87 |
| 2016-02-16 | 698.88 |
| 2016-02-17 | 720.91 |
| 2016-02-18 | 718.12 |
| 2016-02-19 | 713.14 |
| 2016-02-22 | 731.51 |
| 2016-02-23 | 717.99 |
| 2016-02-24 | 698.84 |
| 2016-02-25 | 707.78 |
| 2016-02-26 | 716.41 |
| 2016-02-29 | 728.30 |
| 2016-03-01 | 749.76 |
| 2016-03-02 | 751.77 |
| 2016-03-03 | 762.91 |
| 2016-03-04 | 781.06 |
| 2016-03-07 | 782.65 |
| 2016-03-08 | 773.86 |
| 2016-03-09 | 777.03 |
| 2016-03-10 | 773.56 |
| 2016-03-11 | 804.65 |
| 2016-03-14 | 810.95 |
| 2016-03-15 | 806.43 |
| 2016-03-16 | 805.41 |
| 2016-03-17 | 838.55 |
| 2016-03-18 | 840.98 |
| 2016-03-21 | 838.32 |
| 2016-03-22 | 834.11 |
| 2016-03-23 | 833.69 |
| 2016-03-24 | 818.27 |
| 2016-03-25 | 818.27 |
| 2016-03-28 | 822.04 |
| 2016-03-29 | 825.71 |
| 2016-03-30 | 854.85 |
| 2016-03-31 | 858.98 |
| 2016-04-01 | 853.57 |
| 2016-04-04 | 863.62 |
| 2016-04-05 | 840.53 |
| 2016-04-06 | 845.72 |
| 2016-04-07 | 838.83 |
| 2016-04-08 | 857.14 |
| 2016-04-11 | 876.30 |
| 2016-04-12 | 881.27 |
| 2016-04-13 | 908.56 |
| 2016-04-14 | 913.39 |
| 2016-04-15 | 914.49 |
| 2016-04-18 | 921.82 |
| 2016-04-19 | 959.77 |
| 2016-04-20 | 968.12 |
| 2016-04-21 | 949.17 |
| 2016-04-22 | 948.65 |
| 2016-04-25 | 936.93 |
| 2016-04-26 | 940.03 |
| 2016-04-27 | 945.23 |
| 2016-04-28 | 964.93 |
| 2016-04-29 | 952.03 |
| 2016-05-02 | 951.50 |
| 2016-05-03 | 934.51 |
| 2016-05-04 | 929.48 |
| 2016-05-05 | 924.43 |
| 2016-05-06 | 925.82 |
| 2016-05-09 | 894.61 |
| 2016-05-10 | 907.63 |
| 2016-05-11 | 913.53 |
| 2016-05-12 | 900.15 |
| 2016-05-13 | 893.38 |
| 2016-05-16 | 900.05 |
| 2016-05-17 | 901.01 |
| 2016-05-18 | 897.31 |
| 2016-05-19 | 872.62 |
| 2016-05-20 | 881.95 |
| 2016-05-23 | 876.17 |
| 2016-05-24 | 889.65 |
| 2016-05-25 | 894.01 |
| 2016-05-26 | 915.99 |
| 2016-05-27 | 900.38 |
| 2016-05-30 | 898.48 |
| 2016-05-31 | 898.93 |
| 2016-06-01 | 905.87 |
| 2016-06-02 | 923.50 |
| 2016-06-03 | 935.19 |
| 2016-06-06 | 949.55 |
| 2016-06-07 | 956.96 |
| 2016-06-08 | 960.88 |
| 2016-06-09 | 940.22 |
| 2016-06-10 | 919.73 |
| 2016-06-13 | 901.74 |
| 2016-06-14 | 867.44 |
| 2016-06-15 | 880.86 |
| 2016-06-16 | 863.06 |
| 2016-06-17 | 882.55 |
| 2016-06-20 | 921.17 |
| 2016-06-21 | 907.62 |
| 2016-06-22 | 906.73 |
| 2016-06-23 | 933.19 |
| 2016-06-24 | 841.37 |
| 2016-06-27 | 786.12 |
| 2016-06-28 | 803.29 |
| 2016-06-29 | 831.38 |
| 2016-06-30 | 840.49 |
| 2016-07-01 | 863.10 |
| 2016-07-04 | 861.68 |
| 2016-07-05 | 840.82 |
| 2016-07-06 | 823.20 |
| 2016-07-07 | 833.69 |
| 2016-07-08 | 852.67 |
| 2016-07-11 | 887.63 |
| 2016-07-12 | 912.08 |
| 2016-07-13 | 914.00 |
| 2016-07-14 | 929.38 |
| 2016-07-15 | 926.19 |
| 2016-07-18 | 935.90 |
| 2016-07-19 | 906.72 |
| 2016-07-20 | 915.36 |
| 2016-07-21 | 915.28 |
| 2016-07-22 | 918.13 |
| 2016-07-25 | 924.43 |
| 2016-07-26 | 930.78 |
| 2016-07-27 | 935.76 |
| 2016-07-28 | 939.40 |
| 2016-07-29 | 964.30 |
| 2016-08-01 | 965.11 |
| 2016-08-02 | 957.69 |
| 2016-08-03 | 958.07 |
| 2016-08-04 | 960.63 |
| 2016-08-05 | 974.10 |
| 2016-08-08 | 984.52 |
| 2016-08-09 | 999.33 |
| 2016-08-10 | 990.40 |
| 2016-08-11 | 996.47 |
| 2016-08-12 | 990.01 |
| 2016-08-15 | 996.86 |
| 2016-08-16 | 1007.52 |
| 2016-08-17 | 998.08 |
| 2016-08-18 | 1015.88 |
| 2016-08-19 | 1008.95 |
| 2016-08-22 | 1000.80 |
| 2016-08-23 | 1013.31 |
| 2016-08-24 | 1003.37 |
| 2016-08-25 | 1001.40 |
| 2016-08-26 | 1014.51 |
| 2016-08-29 | 995.31 |
| 2016-08-30 | 997.06 |
| 2016-08-31 | 983.30 |
| 2016-09-01 | 995.22 |
| 2016-09-02 | 1008.75 |
| 2016-09-05 | 1015.63 |
| 2016-09-06 | 1018.49 |
| 2016-09-07 | 1030.57 |
| 2016-09-08 | 1017.38 |
| 2016-09-09 | 989.54 |
| 2016-09-12 | 974.61 |
| 2016-09-13 | 965.97 |
| 2016-09-14 | 962.65 |
| 2016-09-15 | 959.08 |
| 2016-09-16 | 941.80 |
| 2016-09-19 | 958.57 |
| 2016-09-20 | 951.11 |
| 2016-09-21 | 960.62 |
| 2016-09-22 | 993.28 |
| 2016-09-23 | 1000.91 |
| 2016-09-26 | 992.38 |
| 2016-09-27 | 977.28 |
| 2016-09-28 | 991.03 |
| 2016-09-29 | 996.91 |
| 2016-09-30 | 989.80 |
| 2016-10-03 | 993.64 |
| 2016-10-04 | 996.18 |
| 2016-10-05 | 1002.23 |
| 2016-10-06 | 1004.19 |
| 2016-10-07 | 992.59 |
| 2016-10-10 | 1005.87 |
| 2016-10-11 | 986.64 |
| 2016-10-12 | 983.00 |
| 2016-10-13 | 972.72 |
| 2016-10-14 | 985.75 |
| 2016-10-17 | 988.21 |
| 2016-10-18 | 991.43 |
| 2016-10-19 | 989.13 |
| 2016-10-20 | 985.21 |
| 2016-10-21 | 996.78 |
| 2016-10-24 | 1001.96 |
| 2016-10-25 | 998.38 |
| 2016-10-26 | 986.69 |
| 2016-10-27 | 979.82 |
| 2016-10-28 | 983.99 |
| 2016-10-31 | 986.35 |
| 2016-11-01 | 979.59 |
| 2016-11-02 | 978.34 |
| 2016-11-03 | 964.35 |
| 2016-11-04 | 965.78 |
| 2016-11-07 | 972.26 |
| 2016-11-08 | 965.39 |
| 2016-11-09 | 995.22 |
| 2016-11-10 | 992.45 |
| 2016-11-11 | 974.00 |
| 2016-11-14 | 975.27 |
| 2016-11-15 | 975.71 |
| 2016-11-16 | 968.37 |
| 2016-11-17 | 973.12 |
| 2016-11-18 | 958.21 |
| 2016-11-21 | 963.24 |
| 2016-11-22 | 984.16 |
| 2016-11-23 | 984.77 |
| 2016-11-24 | 996.33 |
| 2016-11-25 | 1002.65 |
| 2016-11-28 | 987.77 |
| 2016-11-29 | 990.10 |
| 2016-11-30 | 995.20 |
| 2016-12-01 | 996.49 |
| 2016-12-02 | 989.36 |
| 2016-12-05 | 1014.01 |
| 2016-12-06 | 1015.07 |
| 2016-12-07 | 1046.84 |
| 2016-12-08 | 1046.80 |
| 2016-12-09 | 1021.76 |
| 2016-12-12 | 1025.64 |
| 2016-12-13 | 1017.86 |
| 2016-12-14 | 1019.08 |
| 2016-12-15 | 995.63 |
| 2016-12-16 | 998.83 |
| 2016-12-19 | 987.74 |
| 2016-12-20 | 988.03 |
| 2016-12-21 | 995.42 |
| 2016-12-22 | 990.90 |
| 2016-12-23 | 990.00 |
| 2016-12-26 | 990.00 |
| 2016-12-27 | 989.30 |
| 2016-12-28 | 989.44 |
| 2016-12-29 | 991.98 |
| 2016-12-30 | 995.67 |
| 2017-01-02 | 1000.77 |
| 2017-01-03 | 992.25 |
| 2017-01-04 | 1002.72 |
| 2017-01-05 | 1021.77 |
| 2017-01-06 | 1020.91 |
| 2017-01-09 | 1015.33 |
| 2017-01-10 | 1029.74 |
| 2017-01-11 | 1028.60 |
| 2017-01-12 | 1027.84 |
| 2017-01-13 | 1043.40 |
| 2017-01-16 | 1040.75 |
| 2017-01-17 | 1039.98 |
| 2017-01-18 | 1064.35 |
| 2017-01-19 | 1050.33 |
| 2017-01-20 | 1067.10 |
| 2017-01-23 | 1068.66 |
| 2017-01-24 | 1078.53 |
| 2017-01-25 | 1082.25 |
| 2017-01-26 | 1075.21 |
| 2017-01-27 | 1083.40 |
| 2017-01-30 | 1062.51 |
| 2017-01-31 | 1059.38 |
| 2017-02-01 | 1067.91 |
| 2017-02-02 | 1089.27 |
| 2017-02-03 | 1081.67 |
| 2017-02-06 | 1069.55 |
| 2017-02-07 | 1071.59 |
| 2017-02-08 | 1071.88 |
| 2017-02-09 | 1078.20 |
| 2017-02-10 | 1110.28 |
| 2017-02-13 | 1133.08 |
| 2017-02-14 | 1126.15 |
| 2017-02-15 | 1123.44 |
| 2017-02-16 | 1129.83 |
| 2017-02-17 | 1122.27 |
| 2017-02-20 | 1129.84 |
| 2017-02-21 | 1129.30 |
| 2017-02-22 | 1120.62 |
| 2017-02-23 | 1116.98 |
| 2017-02-24 | 1105.11 |
| 2017-02-27 | 1118.20 |
| 2017-02-28 | 1117.22 |
| 2017-03-01 | 1142.76 |
| 2017-03-02 | 1129.94 |
| 2017-03-03 | 1125.34 |
| 2017-03-06 | 1119.10 |
| 2017-03-07 | 1110.25 |
| 2017-03-08 | 1104.59 |
| 2017-03-09 | 1158.43 |
| 2017-03-10 | 1179.18 |
| 2017-03-13 | 1201.28 |
| 2017-03-14 | 1191.09 |
| 2017-03-15 | 1195.91 |
| 2017-03-16 | 1211.08 |
| 2017-03-17 | 1210.09 |
| 2017-03-20 | 1209.25 |
| 2017-03-21 | 1208.96 |
| 2017-03-22 | 1199.05 |
| 2017-03-23 | 1209.13 |
| 2017-03-24 | 1208.68 |
| 2017-03-27 | 1202.42 |
| 2017-03-28 | 1207.20 |
| 2017-03-29 | 1190.52 |
| 2017-03-30 | 1203.31 |
| 2017-03-31 | 1195.90 |
| 2017-04-03 | 1188.08 |
| 2017-04-04 | 1195.46 |
| 2017-04-05 | 1202.87 |
| 2017-04-06 | 1201.05 |
| 2017-04-07 | 1197.72 |
| 2017-04-10 | 1191.05 |
| 2017-04-11 | 1185.51 |
| 2017-04-12 | 1164.49 |
| 2017-04-13 | 1168.89 |
| 2017-04-14 | 1168.89 |
| 2017-04-17 | 1173.13 |
| 2017-04-18 | 1145.21 |
| 2017-04-19 | 1162.39 |
| 2017-04-20 | 1175.67 |
| 2017-04-21 | 1167.09 |
| 2017-04-24 | 1228.93 |
| 2017-04-25 | 1243.34 |
| 2017-04-26 | 1229.80 |
| 2017-04-27 | 1207.50 |
| 2017-04-28 | 1222.41 |
| 2017-05-01 | 1225.56 |
| 2017-05-02 | 1221.07 |
| 2017-05-03 | 1214.27 |
| 2017-05-04 | 1218.61 |
| 2017-05-05 | 1235.95 |
| 2017-05-08 | 1206.96 |
| 2017-05-09 | 1207.44 |
| 2017-05-10 | 1199.52 |
| 2017-05-11 | 1196.89 |
| 2017-05-12 | 1177.09 |
| 2017-05-15 | 1205.54 |
| 2017-05-16 | 1211.20 |
| 2017-05-17 | 1198.19 |
| 2017-05-18 | 1195.10 |
| 2017-05-19 | 1210.21 |
| 2017-05-22 | 1218.48 |
| 2017-05-23 | 1221.23 |
| 2017-05-24 | 1215.65 |
| 2017-05-25 | 1208.00 |
| 2017-05-26 | 1213.05 |
| 2017-05-29 | 1212.02 |
| 2017-05-30 | 1203.35 |
| 2017-05-31 | 1196.05 |
| 2017-06-01 | 1202.40 |
| 2017-06-02 | 1202.88 |
| 2017-06-05 | 1195.59 |
| 2017-06-06 | 1185.98 |
| 2017-06-07 | 1184.88 |
| 2017-06-08 | 1185.87 |
| 2017-06-09 | 1197.42 |
| 2017-06-12 | 1192.31 |
| 2017-06-13 | 1200.11 |
| 2017-06-14 | 1203.10 |
| 2017-06-15 | 1173.41 |
| 2017-06-16 | 1181.23 |
| 2017-06-19 | 1195.70 |
| 2017-06-20 | 1179.73 |
| 2017-06-21 | 1187.81 |
| 2017-06-22 | 1190.23 |
| 2017-06-23 | 1197.22 |
| 2017-06-26 | 1199.87 |
| 2017-06-27 | 1215.53 |
| 2017-06-28 | 1222.29 |
| 2017-06-29 | 1215.57 |
| 2017-06-30 | 1214.06 |
| 2017-07-03 | 1235.34 |
| 2017-07-04 | 1234.69 |
| 2017-07-05 | 1229.65 |
| 2017-07-06 | 1228.93 |
| 2017-07-07 | 1221.66 |
| 2017-07-10 | 1227.66 |
| 2017-07-11 | 1237.87 |
| 2017-07-12 | 1248.47 |
| 2017-07-13 | 1256.25 |
| 2017-07-14 | 1271.49 |
| 2017-07-17 | 1281.01 |
| 2017-07-18 | 1281.66 |
| 2017-07-19 | 1288.63 |
| 2017-07-20 | 1290.74 |
| 2017-07-21 | 1268.95 |
| 2017-07-24 | 1264.06 |
| 2017-07-25 | 1278.86 |
| 2017-07-26 | 1269.17 |
| 2017-07-27 | 1281.66 |
| 2017-07-28 | 1279.68 |
| 2017-07-31 | 1289.65 |
| 2017-08-01 | 1305.81 |
| 2017-08-02 | 1298.66 |
| 2017-08-03 | 1307.23 |
| 2017-08-04 | 1307.10 |
| 2017-08-07 | 1332.30 |
| 2017-08-08 | 1326.11 |
| 2017-08-09 | 1308.66 |
| 2017-08-10 | 1299.24 |
| 2017-08-11 | 1285.68 |
| 2017-08-14 | 1293.13 |
| 2017-08-15 | 1285.36 |
| 2017-08-16 | 1301.48 |
| 2017-08-17 | 1299.32 |
| 2017-08-18 | 1299.92 |
| 2017-08-21 | 1308.97 |
| 2017-08-22 | 1311.36 |
| 2017-08-23 | 1320.71 |
| 2017-08-24 | 1320.00 |
| 2017-08-25 | 1328.50 |
| 2017-08-28 | 1328.25 |
| 2017-08-29 | 1318.55 |
| 2017-08-30 | 1317.75 |
| 2017-08-31 | 1318.14 |
| 2017-09-01 | 1340.40 |
| 2017-09-04 | 1342.34 |
| 2017-09-05 | 1340.89 |
| 2017-09-06 | 1347.90 |
| 2017-09-07 | 1355.61 |
| 2017-09-08 | 1352.90 |
| 2017-09-11 | 1362.25 |
| 2017-09-12 | 1365.01 |
| 2017-09-13 | 1358.95 |
| 2017-09-14 | 1343.81 |
| 2017-09-15 | 1352.26 |
| 2017-09-18 | 1365.71 |
| 2017-09-19 | 1362.33 |
| 2017-09-20 | 1369.53 |
| 2017-09-21 | 1351.42 |
| 2017-09-22 | 1353.86 |
| 2017-09-25 | 1325.68 |
| 2017-09-26 | 1314.80 |
| 2017-09-27 | 1313.80 |
| 2017-09-28 | 1330.49 |
| 2017-09-29 | 1342.69 |
| 2017-10-02 | 1345.40 |
| 2017-10-03 | 1352.87 |
| 2017-10-04 | 1357.85 |
| 2017-10-05 | 1356.47 |
| 2017-10-06 | 1350.43 |
| 2017-10-09 | 1351.37 |
| 2017-10-10 | 1356.52 |
| 2017-10-11 | 1363.53 |
| 2017-10-12 | 1377.57 |
| 2017-10-13 | 1413.85 |
| 2017-10-16 | 1408.15 |
| 2017-10-17 | 1395.01 |
| 2017-10-18 | 1389.89 |
| 2017-10-19 | 1409.07 |
| 2017-10-20 | 1414.97 |
| 2017-10-23 | 1420.19 |
| 2017-10-24 | 1423.00 |
| 2017-10-25 | 1424.42 |
| 2017-10-26 | 1413.21 |
| 2017-10-27 | 1388.46 |
| 2017-10-30 | 1399.43 |
| 2017-10-31 | 1393.65 |
| 2017-11-01 | 1403.48 |
| 2017-11-02 | 1415.39 |
| 2017-11-03 | 1418.94 |
| 2017-11-06 | 1413.88 |
| 2017-11-07 | 1415.54 |
| 2017-11-08 | 1419.04 |
| 2017-11-09 | 1396.44 |
| 2017-11-10 | 1410.80 |
| 2017-11-13 | 1401.56 |
| 2017-11-14 | 1390.64 |
| 2017-11-15 | 1392.83 |
| 2017-11-16 | 1395.71 |
| 2017-11-17 | 1397.73 |
| 2017-11-20 | 1407.62 |
| 2017-11-21 | 1423.25 |
| 2017-11-22 | 1435.39 |
| 2017-11-23 | 1440.02 |
| 2017-11-24 | 1446.12 |
| 2017-11-27 | 1433.43 |
| 2017-11-28 | 1425.71 |
| 2017-11-29 | 1436.19 |
| 2017-11-30 | 1439.86 |
| 2017-12-01 | 1430.34 |
| 2017-12-04 | 1455.77 |
| 2017-12-05 | 1449.65 |
| 2017-12-06 | 1456.19 |
| 2017-12-07 | 1453.49 |
| 2017-12-08 | 1461.99 |
| 2017-12-11 | 1475.72 |
| 2017-12-12 | 1476.78 |
| 2017-12-13 | 1480.75 |
| 2017-12-14 | 1473.73 |
| 2017-12-15 | 1462.86 |
| 2017-12-18 | 1485.52 |
| 2017-12-19 | 1488.98 |
| 2017-12-20 | 1487.25 |
| 2017-12-21 | 1494.45 |
| 2017-12-22 | 1484.63 |
| 2017-12-25 | 1484.63 |
| 2017-12-26 | 1488.52 |
| 2017-12-27 | 1499.98 |
| 2017-12-28 | 1503.11 |
| 2017-12-29 | 1498.85 |
| 2018-01-01 | 1498.85 |
| 2018-01-02 | 1517.52 |
| 2018-01-03 | 1540.37 |
| 2018-01-04 | 1554.44 |
| 2018-01-05 | 1557.82 |
| 2018-01-08 | 1555.68 |
| 2018-01-09 | 1567.53 |
| 2018-01-10 | 1565.11 |
| 2018-01-11 | 1593.52 |
| 2018-01-12 | 1615.30 |
| 2018-01-15 | 1634.41 |
| 2018-01-16 | 1618.19 |
| 2018-01-17 | 1604.85 |
| 2018-01-18 | 1612.36 |
| 2018-01-19 | 1619.90 |
| 2018-01-22 | 1623.37 |
| 2018-01-23 | 1616.84 |
| 2018-01-24 | 1624.29 |
| 2018-01-25 | 1646.08 |
| 2018-01-26 | 1649.70 |
| 2018-01-29 | 1642.65 |
| 2018-01-30 | 1633.57 |
| 2018-01-31 | 1634.83 |
| 2018-02-01 | 1634.79 |
| 2018-02-02 | 1584.93 |
| 2018-02-05 | 1582.52 |
| 2018-02-06 | 1528.89 |
| 2018-02-07 | 1557.60 |
| 2018-02-08 | 1534.44 |
| 2018-02-09 | 1518.17 |
| 2018-02-12 | 1548.90 |
| 2018-02-13 | 1563.06 |
| 2018-02-14 | 1591.62 |
| 2018-02-15 | 1631.59 |
| 2018-02-16 | 1637.68 |
| 2018-02-19 | 1634.62 |
| 2018-02-20 | 1632.28 |
| 2018-02-21 | 1632.66 |
| 2018-02-22 | 1630.56 |
| 2018-02-23 | 1615.89 |
| 2018-02-26 | 1628.90 |
| 2018-02-27 | 1628.12 |
| 2018-02-28 | 1611.01 |
| 2018-03-01 | 1571.36 |
| 2018-03-02 | 1546.64 |
| 2018-03-05 | 1564.11 |
| 2018-03-06 | 1578.65 |
| 2018-03-07 | 1582.45 |
| 2018-03-08 | 1580.78 |
| 2018-03-09 | 1580.04 |
| 2018-03-12 | 1576.38 |
| 2018-03-13 | 1584.11 |
| 2018-03-14 | 1576.70 |
| 2018-03-15 | 1576.53 |
| 2018-03-16 | 1566.28 |
| 2018-03-19 | 1551.08 |
| 2018-03-20 | 1559.41 |
| 2018-03-21 | 1581.22 |
| 2018-03-22 | 1543.75 |
| 2018-03-23 | 1517.45 |
| 2018-03-26 | 1506.20 |
| 2018-03-27 | 1534.53 |
| 2018-03-28 | 1524.07 |
| 2018-03-29 | 1526.64 |
| 2018-03-30 | 1526.64 |
| 2018-04-02 | 1528.01 |
| 2018-04-03 | 1521.85 |
| 2018-04-04 | 1495.08 |
| 2018-04-05 | 1531.88 |
| 2018-04-06 | 1526.31 |
| 2018-04-09 | 1533.54 |
| 2018-04-10 | 1568.80 |
| 2018-04-11 | 1557.65 |
| 2018-04-12 | 1573.77 |
| 2018-04-13 | 1583.06 |
| 2018-04-16 | 1588.87 |
| 2018-04-17 | 1599.31 |
| 2018-04-18 | 1633.53 |
| 2018-04-19 | 1626.66 |
| 2018-04-20 | 1619.33 |
| 2018-04-23 | 1610.73 |
| 2018-04-24 | 1605.71 |
| 2018-04-25 | 1568.77 |
| 2018-04-26 | 1569.11 |
| 2018-04-27 | 1568.26 |
| 2018-04-30 | 1571.18 |
| 2018-05-01 | 1559.15 |
| 2018-05-02 | 1570.14 |
| 2018-05-03 | 1564.57 |
| 2018-05-04 | 1576.25 |
| 2018-05-07 | 1583.90 |
| 2018-05-08 | 1570.44 |
| 2018-05-09 | 1577.48 |
| 2018-05-10 | 1584.94 |
| 2018-05-11 | 1606.64 |
| 2018-05-14 | 1614.83 |
| 2018-05-15 | 1606.42 |
| 2018-05-16 | 1605.94 |
| 2018-05-17 | 1619.73 |
| 2018-05-18 | 1610.39 |
| 2018-05-21 | 1602.05 |
| 2018-05-22 | 1620.47 |
| 2018-05-23 | 1572.53 |
| 2018-05-24 | 1570.22 |
| 2018-05-25 | 1563.70 |
| 2018-05-28 | 1547.45 |
| 2018-05-29 | 1518.62 |
| 2018-05-30 | 1523.73 |
| 2018-05-31 | 1526.39 |
| 2018-06-01 | 1546.85 |
| 2018-06-04 | 1556.02 |
| 2018-06-05 | 1568.01 |
| 2018-06-06 | 1601.83 |
| 2018-06-07 | 1596.20 |
| 2018-06-08 | 1570.87 |
| 2018-06-11 | 1594.40 |
| 2018-06-12 | 1588.74 |
| 2018-06-13 | 1596.48 |
| 2018-06-14 | 1583.70 |
| 2018-06-15 | 1554.09 |
| 2018-06-18 | 1552.06 |
| 2018-06-19 | 1517.34 |
| 2018-06-20 | 1505.05 |
| 2018-06-21 | 1506.56 |
| 2018-06-22 | 1524.04 |
| 2018-06-25 | 1489.64 |
| 2018-06-26 | 1480.93 |
| 2018-06-27 | 1482.80 |
| 2018-06-28 | 1454.70 |
| 2018-06-29 | 1474.76 |
| 2018-07-02 | 1451.78 |
| 2018-07-03 | 1459.53 |
| 2018-07-04 | 1450.61 |
| 2018-07-05 | 1487.60 |
| 2018-07-06 | 1503.42 |
| 2018-07-09 | 1512.37 |
| 2018-07-10 | 1514.59 |
| 2018-07-11 | 1489.58 |
| 2018-07-12 | 1496.43 |
| 2018-07-13 | 1501.06 |
| 2018-07-16 | 1504.35 |
| 2018-07-17 | 1520.44 |
| 2018-07-18 | 1557.95 |
| 2018-07-19 | 1534.94 |
| 2018-07-20 | 1540.19 |
| 2018-07-23 | 1535.49 |
| 2018-07-24 | 1567.40 |
| 2018-07-25 | 1555.69 |
| 2018-07-26 | 1570.13 |
| 2018-07-27 | 1582.56 |
| 2018-07-30 | 1590.58 |
| 2018-07-31 | 1597.42 |
| 2018-08-01 | 1610.30 |
| 2018-08-02 | 1594.04 |
| 2018-08-03 | 1599.28 |
| 2018-08-06 | 1585.43 |
| 2018-08-07 | 1605.66 |
| 2018-08-08 | 1605.02 |
| 2018-08-09 | 1606.26 |
| 2018-08-10 | 1558.88 |
| 2018-08-13 | 1549.25 |
| 2018-08-14 | 1542.03 |
| 2018-08-15 | 1496.28 |
| 2018-08-16 | 1515.07 |
| 2018-08-17 | 1512.51 |
| 2018-08-20 | 1531.47 |
| 2018-08-21 | 1550.17 |
| 2018-08-22 | 1563.79 |
| 2018-08-23 | 1551.06 |
| 2018-08-24 | 1569.16 |
| 2018-08-27 | 1589.77 |
| 2018-08-28 | 1606.24 |
| 2018-08-29 | 1614.94 |
| 2018-08-30 | 1600.05 |
| 2018-08-31 | 1575.85 |
| 2018-09-03 | 1580.55 |
| 2018-09-04 | 1550.35 |
| 2018-09-05 | 1546.69 |
| 2018-09-06 | 1546.05 |
| 2018-09-07 | 1548.98 |
| 2018-09-10 | 1545.48 |
| 2018-09-11 | 1539.17 |
| 2018-09-12 | 1550.18 |
| 2018-09-13 | 1554.71 |
| 2018-09-14 | 1565.47 |
| 2018-09-17 | 1578.01 |
| 2018-09-18 | 1589.54 |
| 2018-09-19 | 1617.95 |
| 2018-09-20 | 1644.91 |
| 2018-09-21 | 1649.28 |
| 2018-09-24 | 1634.51 |
| 2018-09-25 | 1641.13 |
| 2018-09-26 | 1627.05 |
| 2018-09-27 | 1613.59 |
| 2018-09-28 | 1596.41 |
| 2018-10-01 | 1588.64 |
| 2018-10-02 | 1584.94 |
| 2018-10-03 | 1594.98 |
| 2018-10-04 | 1566.86 |
| 2018-10-05 | 1544.67 |
| 2018-10-08 | 1512.69 |
| 2018-10-09 | 1506.77 |
| 2018-10-10 | 1455.52 |
| 2018-10-11 | 1432.61 |
| 2018-10-12 | 1440.47 |
| 2018-10-15 | 1441.33 |
| 2018-10-16 | 1465.10 |
| 2018-10-17 | 1461.65 |
| 2018-10-18 | 1438.74 |
| 2018-10-19 | 1417.11 |
| 2018-10-22 | 1400.60 |
| 2018-10-23 | 1355.08 |
| 2018-10-24 | 1321.46 |
| 2018-10-25 | 1344.54 |
| 2018-10-26 | 1322.79 |
| 2018-10-29 | 1341.44 |
| 2018-10-30 | 1327.57 |
| 2018-10-31 | 1350.87 |
| 2018-11-01 | 1376.82 |
| 2018-11-02 | 1390.55 |
| 2018-11-05 | 1380.55 |
| 2018-11-06 | 1374.35 |
| 2018-11-07 | 1394.32 |
| 2018-11-08 | 1392.81 |
| 2018-11-09 | 1365.74 |
| 2018-11-12 | 1335.73 |
| 2018-11-13 | 1342.40 |
| 2018-11-14 | 1347.74 |
| 2018-11-15 | 1345.91 |
| 2018-11-16 | 1350.54 |
| 2018-11-19 | 1342.42 |
| 2018-11-20 | 1296.73 |
| 2018-11-21 | 1314.62 |
| 2018-11-22 | 1299.56 |
| 2018-11-23 | 1285.44 |
| 2018-11-26 | 1299.03 |
| 2018-11-27 | 1271.05 |
| 2018-11-28 | 1273.07 |
| 2018-11-29 | 1305.24 |
| 2018-11-30 | 1298.57 |
| 2018-12-03 | 1318.14 |
| 2018-12-04 | 1305.01 |
| 2018-12-05 | 1290.46 |
| 2018-12-06 | 1242.29 |
| 2018-12-07 | 1260.81 |
| 2018-12-10 | 1228.19 |
| 2018-12-11 | 1240.05 |
| 2018-12-12 | 1265.39 |
| 2018-12-13 | 1254.71 |
| 2018-12-14 | 1245.38 |
| 2018-12-17 | 1227.86 |
| 2018-12-18 | 1224.84 |
| 2018-12-19 | 1241.92 |
| 2018-12-20 | 1212.08 |
| 2018-12-21 | 1200.48 |
| 2018-12-24 | 1189.83 |
| 2018-12-25 | 1189.83 |
| 2018-12-26 | 1189.21 |
| 2018-12-27 | 1179.31 |
| 2018-12-28 | 1197.75 |
| 2018-12-31 | 1214.34 |
| 2019-01-01 | 1214.34 |
| 2019-01-02 | 1194.04 |
| 2019-01-03 | 1175.05 |
| 2019-01-04 | 1226.12 |
| 2019-01-07 | 1237.15 |
| 2019-01-08 | 1246.41 |
| 2019-01-09 | 1276.68 |
| 2019-01-10 | 1277.01 |
| 2019-01-11 | 1270.76 |
| 2019-01-14 | 1265.54 |
| 2019-01-15 | 1268.24 |
| 2019-01-16 | 1271.39 |
| 2019-01-17 | 1281.64 |
| 2019-01-18 | 1313.29 |
#2019-01-21|1318.55
#2019-01-22|1308.51
#2019-01-23|1300.53
#2019-01-24|1301.99
#2019-01-25|1334.19
#2019-01-28|1330.95
#2019-01-29|1335.89
#2019-01-30|1355.36
#2019-01-31|1351.81
#2019-02-01|1368.85
#2019-02-04|1369.11
#2019-02-05|1379.20
#2019-02-06|1394.10
#2019-02-07|1353.93
#2019-02-08|1321.52
#2019-02-11|1318.99
#2019-02-12|1332.45
#2019-02-13|1352.08
#2019-02-14|1386.21
#2019-02-15|1424.06
#2019-02-18|1451.49
#2019-02-19|1431.37
#2019-02-20|1444.66
#2019-02-21|1438.56
#2019-02-22|1456.44
#2019-02-25|1466.57
#2019-02-26|1473.03
#2019-02-27|1471.02
#2019-02-28|1468.43
#2019-03-01|1478.87
#2019-03-04|1479.32
#2019-03-05|1470.20
#2019-03-06|1472.48
#2019-03-07|1441.13
#2019-03-08|1413.48
#2019-03-11|1433.14
#2019-03-12|1444.59
#2019-03-13|1463.17
#2019-03-14|1460.61
#2019-03-15|1474.60
#2019-03-18|1487.76
#2019-03-19|1496.08
#2019-03-20|1479.92
#2019-03-21|1482.19
#2019-03-22|1430.14
#2019-03-25|1429.47
#2019-03-26|1424.41
#2019-03-27|1419.56
#2019-03-28|1416.62
#2019-03-29|1421.08
#2019-04-01|1455.79
#2019-04-02|1463.01
#2019-04-03|1488.81
#2019-04-04|1477.45
#2019-04-05|1489.39
#2019-04-08|1488.77
#2019-04-09|1482.84
#2019-04-10|1484.78
#2019-04-11|1490.38
#2019-04-12|1508.43
#2019-04-15|1512.18
#2019-04-16|1519.11
#2019-04-17|1536.62
#2019-04-18|1525.96
#2019-04-19|1525.96
#2019-04-22|1527.52
#2019-04-23|1506.16
#2019-04-24|1475.02
#2019-04-25|1459.79
#2019-04-26|1453.26
#2019-04-29|1460.45
#2019-04-30|1464.37
#2019-05-01|1468.75
#2019-05-02|1432.04
#2019-05-03|1434.98
#2019-05-06|1422.59
#2019-05-07|1425.12
#2019-05-08|1410.21
#2019-05-09|1378.34
#2019-05-10|1394.04
#2019-05-13|1366.27
#2019-05-14|1386.96
#2019-05-15|1389.00
#2019-05-16|1411.55
#2019-05-17|1394.84
#2019-05-20|1382.17
#2019-05-21|1398.09
#2019-05-22|1389.44
#2019-05-23|1355.52
#2019-05-24|1366.84
#2019-05-27|1382.66
#2019-05-28|1384.43
#2019-05-29|1336.71
#2019-05-30|1339.82
#2019-05-31|1333.05
#2019-06-03|1359.42
#2019-06-04|1374.43
#2019-06-05|1379.96
#2019-06-06|1385.63
#2019-06-07|1407.18
#2019-06-10|1420.44
#2019-06-11|1447.74
#2019-06-12|1456.47
#2019-06-13|1463.28
#2019-06-14|1453.40
#2019-06-17|1440.55
#2019-06-18|1474.66
#2019-06-19|1477.20
#2019-06-20|1498.10
#2019-06-21|1495.58
#2019-06-24|1502.99
#2019-06-25|1503.57
#2019-06-26|1504.12
#2019-06-27|1503.71
#2019-06-28|1513.57
#2019-07-01|1515.71
#2019-07-02|1508.62
#2019-07-03|1522.92
#2019-07-04|1529.63
#2019-07-05|1502.35
#2019-07-08|1495.25
#2019-07-09|1466.68
#2019-07-10|1476.67
#2019-07-11|1477.69
#2019-07-12|1493.20
#2019-07-15|1505.70
#2019-07-16|1522.27
#2019-07-17|1502.25
#2019-07-18|1477.92
#2019-07-19|1486.87
#2019-07-22|1496.23
#2019-07-23|1509.38
#2019-07-24|1527.28
#2019-07-25|1529.39
#2019-07-26|1513.16
#2019-07-29|1513.69
#2019-07-30|1486.85
#2019-07-31|1488.37
#2019-08-01|1483.78
#2019-08-02|1438.79
#2019-08-05|1404.88
#2019-08-06|1392.96
#2019-08-07|1400.62
#2019-08-08|1439.88
#2019-08-09|1417.24
#2019-08-12|1413.12
#2019-08-13|1417.07
#2019-08-14|1374.94
#2019-08-15|1354.93
#2019-08-16|1349.54
#2019-08-19|1371.15
#2019-08-20|1364.29
#2019-08-21|1382.33
#2019-08-22|1382.03
#2019-08-23|1372.30
#2019-08-26|1373.57
#2019-08-27|1377.90
#2019-08-28|1369.09
#2019-08-29|1390.43
#2019-08-30|1398.07
#2019-09-02|1399.14
#2019-09-03|1393.22
#2019-09-04|1424.70
#2019-09-05|1436.02
#2019-09-06|1438.41
#2019-09-09|1441.46
#2019-09-10|1440.47
#2019-09-11|1450.02
#2019-09-12|1455.34
#2019-09-13|1473.04
#2019-09-16|1422.93
#2019-09-17|1415.24
#2019-09-18|1427.39
#2019-09-19|1406.68
#2019-09-20|1390.18
#2019-09-23|1366.37
#2019-09-24|1360.56
#2019-09-25|1358.03
#2019-09-26|1358.34
#2019-09-27|1376.40
#2019-09-30|1380.25
#2019-10-01|1368.16
#2019-10-02|1331.14
#2019-10-03|1335.44
#2019-10-04|1345.58
#2019-10-07|1360.70
#2019-10-08|1339.39
#2019-10-09|1350.22
#2019-10-10|1370.50
#2019-10-11|1414.47
#2019-10-14|1401.61
#2019-10-15|1415.66
#2019-10-16|1400.42
#2019-10-17|1418.90
#2019-10-18|1419.11
#2019-10-21|1416.63
#2019-10-22|1400.83
#2019-10-23|1409.67
#2019-10-24|1416.53
#2019-10-25|1427.98
#2019-10-28|1438.53
#2019-10-29|1428.04
#2019-10-30|1417.52
#2019-10-31|1405.44
#2019-11-01|1440.96
#2019-11-04|1457.35
#2019-11-05|1472.07
#2019-11-06|1494.71
#2019-11-07|1514.60
#2019-11-08|1512.58
#2019-11-11|1511.66
#2019-11-12|1519.51
#2019-11-13|1511.21
#2019-11-14|1496.30
#2019-11-15|1520.27
#2019-11-18|1510.93
#2019-11-19|1512.39
#2019-11-20|1513.45
#2019-11-21|1490.22
#2019-11-22|1509.42
#2019-11-25|1524.34
#2019-11-26|1528.54
#2019-11-27|1516.55
#2019-11-28|1513.59
#2019-11-29|1508.91
#2019-12-02|1495.60
#2019-12-03|1474.80
#2019-12-04|1508.22
#2019-12-05|1515.92
#2019-12-06|1538.49
#2019-12-09|1551.17
#2019-12-10|1527.94
#2019-12-11|1525.78
#2019-12-12|1547.23
#2019-12-13|1559.72
#2019-12-16|1578.07
#2019-12-17|1568.36
#2019-12-18|1555.47
#2019-12-19|1560.18
#2019-12-20|1561.57
#2019-12-23|1565.92
#2019-12-24|1569.07
#2019-12-25|1569.07
#2019-12-26|1570.27
#2019-12-27|1568.95
#2019-12-30|1565.45
#2019-12-31|1566.76
#2020-01-01|1566.76
#2020-01-02|1577.64
#2020-01-03|1556.23
#2020-01-06|1546.84
#2020-01-07|1545.09
#2020-01-08|1551.04
#2020-01-09|1526.92
#2020-01-10|1510.33
#2020-01-13|1507.02
#2020-01-14|1505.35
#2020-01-15|1490.48
#2020-01-16|1487.17
#2020-01-17|1487.41
#2020-01-20|1487.21
#2020-01-21|1482.27
#2020-01-22|1485.67
#2020-01-23|1455.54
#2020-01-24|1473.72
#2020-01-27|1432.76
#2020-01-28|1446.61
#2020-01-29|1457.06
#2020-01-30|1437.40
#2020-01-31|1435.93
#2020-02-03|1440.22
#2020-02-04|1467.87
#2020-02-05|1486.01
#2020-02-06|1521.86
#2020-02-07|1523.82
#2020-02-10|1525.79
#2020-02-11|1534.61
#2020-02-12|1550.11
#2020-02-13|1522.91
#2020-02-14|1506.34
#2020-02-17|1494.92
#2020-02-18|1483.25
#2020-02-19|1489.81
#2020-02-20|1473.89
#2020-02-21|1471.68
#2020-02-24|1419.11
#2020-02-25|1400.68
#2020-02-26|1392.36
#2020-02-27|1347.85
#2020-02-28|1295.37
#2020-03-02|1326.13
#2020-03-03|1342.81
#2020-03-04|1363.65
#2020-03-05|1345.97
#2020-03-06|1322.06
#2020-03-09|1234.15
#2020-03-10|1214.46
#2020-03-11|1196.47
#2020-03-12|1044.22
#2020-03-13|1069.88
#2020-03-16| 994.70
#2020-03-17|1001.90
#2020-03-18| 963.85
#2020-03-19| 947.59
#2020-03-20| 967.81
#2020-03-23| 968.43
#2020-03-24|1057.41
#2020-03-25|1071.35
#2020-03-26|1115.61
#2020-03-27|1088.80
#2020-03-30|1126.51
#2020-03-31|1127.84
#2020-04-01|1082.70
#2020-04-02|1082.46
#2020-04-03|1085.75
#2020-04-06|1130.44
#2020-04-07|1181.65
#2020-04-08|1187.52
#2020-04-09|1201.81
#2020-04-10|1201.81
#2020-04-13|1197.63
#2020-04-14|1214.76
#2020-04-15|1167.78
#2020-04-16|1166.06
#2020-04-17|1202.62
#2020-04-20|1220.44
#2020-04-21|1179.92
#2020-04-22|1227.14
#2020-04-23|1243.97
#2020-04-24|1226.62
#2020-04-27|1253.45
#2020-04-28|1270.77
#2020-04-29|1287.38
#2020-04-30|1276.17
#2020-05-01|1282.64
#2020-05-04|1244.44
#2020-05-05|1258.12
#2020-05-06|1242.86
#2020-05-07|1278.46
#2020-05-08|1299.99
#2020-05-11|1249.76
#2020-05-12|1241.12
#2020-05-13|1212.81
#2020-05-14|1198.43
#2020-05-15|1212.06
#2020-05-18|1252.35
#2020-05-19|1266.36
#2020-05-20|1293.29
#2020-05-21|1276.97
#2020-05-22|1280.24
#2020-05-25|1286.70
#2020-05-26|1299.37
#2020-05-27|1302.59
#2020-05-28|1344.04
#2020-05-29|1326.50
#2020-06-01|1345.95
#2020-06-02|1370.39
#2020-06-03|1408.75
#2020-06-04|1435.52
#2020-06-05|1432.97
#2020-06-08|1421.98
#2020-06-09|1413.97
#2020-06-10|1408.05
#2020-06-11|1356.87
#2020-06-12|1374.28
#2020-06-15|1371.37
#2020-06-16|1415.87
#2020-06-17|1414.61
#2020-06-18|1412.12
#2020-06-19|1420.40
#2020-06-22|1424.31
#2020-06-23|1455.26
#2020-06-24|1409.70
#2020-06-25|1408.81
#2020-06-26|1406.37
#2020-06-29|1431.80
#2020-06-30|1427.83
#2020-07-01|1441.67
#2020-07-02|1464.55
#2020-07-03|1454.18
#2020-07-06|1495.07
#2020-07-07|1488.47
#2020-07-08|1479.28
#2020-07-09|1465.87
#2020-07-10|1476.77
#2020-07-13|1528.62
#2020-07-14|1516.62
#2020-07-15|1537.01
#2020-07-16|1531.35
#2020-07-17|1533.78
#2020-07-20|1557.43
#2020-07-21|1542.37
#2020-07-22|1549.26
#2020-07-23|1553.30
#2020-07-24|1549.88
#2020-07-27|1579.14
#2020-07-28|1567.62
#2020-07-29|1574.79
#2020-07-30|1543.42
#2020-07-31|1544.65
#2020-08-03|1564.10
#2020-08-04|1542.75
#2020-08-05|1583.01
#2020-08-06|1562.81
#2020-08-07|1563.38
#2020-08-10|1574.19
#2020-08-11|1602.34
#2020-08-12|1632.91
#2020-08-13|1623.38
#2020-08-14|1600.59
#2020-08-17|1624.93
#2020-08-18|1624.74
#2020-08-19|1628.57
#2020-08-20|1582.70
#2020-08-21|1582.25
#2020-08-24|1625.42
#2020-08-25|1615.24
#2020-08-26|1647.62
#2020-08-27|1623.87
#2020-08-28|1636.68
#2020-08-31|1646.94
#2020-09-01|1646.88
#2020-09-02|1659.49
#2020-09-03|1621.91
#2020-09-04|1609.87
#2020-09-07|1635.23
#2020-09-08|1617.56
#2020-09-09|1651.06
#2020-09-10|1667.84
#2020-09-11|1671.35
#2020-09-14|1672.32
#2020-09-15|1665.52
#2020-09-16|1691.77
#2020-09-17|1687.66
#2020-09-18|1711.66
#2020-09-21|1633.41
#2020-09-22|1635.85
#2020-09-23|1640.82
#2020-09-24|1625.68
#2020-09-25|1608.01
#2020-09-28|1653.75
#2020-09-29|1673.30
#2020-09-30|1699.99
#2020-10-01|1744.59
#2020-10-02|1753.60
#2020-10-05|1763.83
#2020-10-06|1739.14
#2020-10-07|1763.89
#2020-10-08|1767.83
#2020-10-09|1781.27
#2020-10-12|1788.82
#2020-10-13|1775.75
#2020-10-14|1784.32
#2020-10-15|1755.33
#2020-10-16|1786.02
#2020-10-19|1779.65
#2020-10-20|1771.38
#2020-10-21|1767.36
#2020-10-22|1750.90
#2020-10-23|1747.82
#2020-10-26|1718.76
#2020-10-27|1717.90
#2020-10-28|1670.40
#2020-10-29|1655.77
#2020-10-30|1653.42
#2020-11-02|1671.59
#2020-11-03|1725.33
#2020-11-04|1751.89
#2020-11-05|1788.96
#2020-11-06|1817.93
#2020-11-09|1778.56
#2020-11-10|1768.67
#2020-11-11|1801.00
#2020-11-12|1807.22
#2020-11-13|1796.09
#2020-11-16|1796.50
#2020-11-17|1785.54
#2020-11-18|1800.78
#2020-11-19|1797.33
#2020-11-20|1820.90
#2020-11-23|1803.73
#2020-11-24|1815.30
#2020-11-25|1803.53
#2020-11-26|1803.20
#2020-11-27|1841.73
#2020-11-30|1844.54
#2020-12-01|1872.46
#2020-12-02|1887.81
#2020-12-03|1898.19
#2020-12-04|1904.90
#2020-12-07|1904.81
#2020-12-08|1900.71
#2020-12-09|1899.56
#2020-12-10|1890.69
#2020-12-11|1875.22
#2020-12-14|1884.52
#2020-12-15|1921.17
#2020-12-16|1936.25
#2020-12-17|1968.66
#2020-12-18|1973.15
#2020-12-21|1945.54
#2020-12-22|1968.76
#2020-12-23|1973.79
#2020-12-24|1989.07
#2020-12-25|1989.07
#2020-12-28|2002.96
#2020-12-29|2010.98
#2020-12-30|2019.23
#2020-12-31|1984.31
#2021-01-01|1984.31
#2021-01-04|2052.02
#2021-01-05|2026.17
#2021-01-06|2029.91
#2021-01-07|2046.71
#2021-01-08|2053.70
#2021-01-11|2047.44
#2021-01-12|2034.01
#2021-01-13|2035.36
#2021-01-14|2039.46
#2021-01-15|2003.99
#2021-01-18|2002.64
#2021-01-19|1996.57
#2021-01-20|2012.90
#2021-01-21|2030.02
#2021-01-22|2009.46
#2021-01-25|1977.21
#2021-01-26|1998.61
#2021-01-27|1933.88
#2021-01-28|1967.87
#2021-01-29|1949.74
#2021-02-01|1970.92
#2021-02-02|1964.74
#2021-02-03|1972.87
#2021-02-04|1978.88
#2021-02-05|1980.35
#2021-02-08|2005.15
#2021-02-09|2000.61
#2021-02-10|1991.89
#2021-02-11|1983.48
#2021-02-12|1984.98
#2021-02-15|2013.44
#2021-02-16|2033.74
#2021-02-17|1990.79
#2021-02-18|1951.78
#2021-02-19|1995.23
#2021-02-22|1980.71
#2021-02-23|1967.12
#2021-02-24|1970.24
#2021-02-25|1996.17
#2021-02-26|1942.06
#2021-03-01|1979.38
#2021-03-02|1994.92
#2021-03-03|1993.90
#2021-03-04|1975.19
#2021-03-05|1942.86
#2021-03-08|1993.46
#2021-03-09|2012.10
#2021-03-10|2044.71
#2021-03-11|2068.20
#2021-03-12|2057.87
#2021-03-15|2056.73
#2021-03-16|2065.34
#2021-03-17|2051.53
#2021-03-18|2092.15
#2021-03-19|2092.35
#2021-03-22|2092.56
#2021-03-23|2077.51
#2021-03-24|2089.59
#2021-03-25|2075.25
#2021-03-26|2126.53
#2021-03-29|2125.45
#2021-03-30|2132.58
#2021-03-31|2119.21
#2021-04-01|2127.44
#2021-04-02|2127.44
#2021-04-05|2134.31
#2021-04-06|2165.81
#2021-04-07|2159.34
#2021-04-08|2171.17
#2021-04-09|2200.62
#2021-04-12|2189.62
#2021-04-13|2203.10
#2021-04-14|2211.41
#2021-04-15|2209.24
#2021-04-16|2255.28
#2021-04-19|2251.39
#2021-04-20|2230.16
#2021-04-21|2254.99
#2021-04-22|2250.03
#2021-04-23|2278.02
#2021-04-26|2298.76
#2021-04-27|2298.62
#2021-04-28|2280.67
#2021-04-29|2268.70
#2021-04-30|2237.15
#2021-05-03|2267.70
#2021-05-04|2226.68
#2021-05-05|2313.19
#2021-05-06|2346.48
#2021-05-07|2370.00
#2021-05-10|2392.46
#2021-05-11|2345.11
#2021-05-12|2322.65
#2021-05-13|2322.32
#2021-05-14|2342.33
#2021-05-17|2359.79
#2021-05-18|2367.06
#2021-05-19|2329.72
#2021-05-20|2346.06
#2021-05-21|2351.81
#2021-05-24|2365.71
#2021-05-25|2365.02
#2021-05-26|2365.71
#2021-05-27|2378.33
#2021-05-28|2387.47
#2021-05-31|2405.48
#2021-06-01|2433.02
#2021-06-02|2429.99
#2021-06-03|2409.04
#2021-06-04|2422.04
#2021-06-07|2411.03
#2021-06-08|2404.26
#2021-06-09|2403.77
#2021-06-10|2406.39
#2021-06-11|2413.01
#2021-06-14|2411.71
#2021-06-15|2385.08
#2021-06-16|2387.34
#2021-06-17|2324.43
#2021-06-18|2279.42
#2021-06-21|2318.11
#2021-06-22|2337.19
#2021-06-23|2357.22
#2021-06-24|2372.01
#2021-06-25|2390.27
#2021-06-28|2364.27
#2021-06-29|2387.89
#2021-06-30|2346.00
#2021-07-01|2371.55
#2021-07-02|2359.39
#2021-07-05|2380.65
#2021-07-06|2339.88
#2021-07-07|2375.47
#2021-07-08|2336.26
#2021-07-09|2381.41
#2021-07-12|2396.62
#2021-07-13|2392.45
#2021-07-14|2402.90
#2021-07-15|2420.57
#2021-07-16|2394.83
#2021-07-19|2356.34
#2021-07-20|2355.87
#2021-07-21|2380.98
#2021-07-22|2406.94
#2021-07-23|2439.26
#2021-07-26|2471.60
#2021-07-27|2460.83
#2021-07-28|2468.50
#2021-07-29|2521.42
#2021-07-30|2522.37
#2021-08-02|2520.09
#2021-08-03|2530.99
#2021-08-04|2563.40
#2021-08-05|2563.12
#2021-08-06|2538.14
#2021-08-09|2543.71
#2021-08-10|2572.01
#2021-08-11|2581.90
#2021-08-12|2579.73
#2021-08-13|2621.67
#2021-08-16|2602.65
#2021-08-17|2562.30
#2021-08-18|2575.38
#2021-08-19|2514.48
#2021-08-20|2522.90
#2021-08-23|2553.17
#2021-08-24|2585.78
#2021-08-25|2580.47
#2021-08-26|2562.41
#2021-08-27|2592.22
#2021-08-30|2608.34
#2021-08-31|2580.78
#2021-09-01|2565.50
#2021-09-02|2578.74
#2021-09-03|2571.08
#2021-09-06|2581.84
#2021-09-07|2560.86
#2021-09-08|2538.82
#2021-09-09|2550.80
#2021-09-10|2541.03
#2021-09-13|2531.49
#2021-09-14|2571.70
#2021-09-15|2596.90
#2021-09-16|2597.00
#2021-09-17|2539.46
#2021-09-20|2431.45
#2021-09-21|2427.26
#2021-09-22|2476.08
#2021-09-23|2506.29
#2021-09-24|2470.37
#2021-09-27|2446.95
#2021-09-28|2397.65
#2021-09-29|2405.83
#2021-09-30|2427.32
#2021-10-01|2363.59
#2021-10-04|2353.31
#2021-10-05|2372.29
#2021-10-06|2297.92
#2021-10-07|2368.58
#2021-10-08|2363.65
#2021-10-11|2417.23
#2021-10-12|2427.04
#2021-10-13|2458.50
#2021-10-14|2500.89
#2021-10-15|2530.60
#2021-10-18|2537.64
#2021-10-19|2552.04
#2021-10-20|2545.89
#2021-10-21|2506.44
#2021-10-22|2546.12
#2021-10-25|2592.65
#2021-10-26|2625.98
#2021-10-27|2644.29
#2021-10-28|2659.44
#2021-10-29|2646.64
#2021-11-01|2677.79
#2021-11-02|2647.22
#2021-11-03|2644.38
#2021-11-04|2638.23
#2021-11-05|2614.98
#2021-11-08|2663.06
#2021-11-09|2631.07
#2021-11-10|2600.95
#2021-11-11|2637.27
#2021-11-12|2604.05
#2021-11-15|2577.51
#2021-11-16|2559.75
#2021-11-17|2566.59
#2021-11-18|2572.87
#2021-11-19|2550.67
#2021-11-22|2565.74
#2021-11-23|2522.49
#2021-11-24|2462.80
#2021-11-25|2456.65
#2021-11-26|2381.18
#2021-11-29|2366.13
#2021-11-30|2325.42
#2021-12-01|2372.16
#2021-12-02|2367.35
#2021-12-03|2369.48
#2021-12-06|2390.81
#2021-12-07|2477.34
#2021-12-08|2483.41
#2021-12-09|2447.77
#2021-12-10|2430.92
#2021-12-13|2414.96
#2021-12-14|2452.09
#2021-12-15|2443.60
#2021-12-16|2514.63
#2021-12-17|2481.86
#2021-12-20|2438.04
#2021-12-21|2466.96
#2021-12-22|2504.51
#2021-12-23|2487.13
#2021-12-24|2500.26
#2021-12-27|2515.03
#2021-12-28|2533.92
#2021-12-29|2551.86
#2021-12-30|2536.95
#2021-12-31|2530.23
#2022-01-03|2544.16
#2022-01-04|2569.08
#2022-01-05|2589.62
#2022-01-06|2533.89
#2022-01-07|2566.89
#2022-01-10|2497.82
#2022-01-11|2534.61
#2022-01-12|2638.12
#2022-01-13|2654.88
#2022-01-14|2622.26
#2022-01-17|2621.76
#2022-01-18|2533.67
#2022-01-19|2559.77
#2022-01-20|2548.09
#2022-01-21|2431.03
#2022-01-24|2306.21
#2022-01-25|2299.31
#2022-01-26|2354.53
#2022-01-27|2319.25
#2022-01-28|2239.12
#2022-01-31|2287.70
#2022-02-01|2351.52
#2022-02-02|2386.15
#2022-02-03|2387.47
#2022-02-04|2341.01
#2022-02-07|2377.85
#2022-02-08|2394.86
#2022-02-09|2452.71
#2022-02-10|2458.39
#2022-02-11|2400.17
#2022-02-14|2293.66
#2022-02-15|2357.90
#2022-02-16|2387.10
#2022-02-17|2327.73
#2022-02-18|2309.50
#2022-02-21|2237.35
#2022-02-22|2272.56
#2022-02-23|2263.25
#2022-02-24|2123.43
#2022-02-25|2263.72
#2022-02-28|2259.22
#2022-03-01|2228.04
#2022-03-02|2238.83
#2022-03-03|2187.83
#2022-03-04|2060.18
#2022-03-07|2000.81
#2022-03-08|1961.37
#2022-03-09|2112.23
#2022-03-10|2072.82
#2022-03-11|2096.55
#2022-03-14|2139.14
#2022-03-15|2111.93
#2022-03-16|2205.26
#2022-03-17|2236.58
#2022-03-18|2220.72
#2022-03-21|2274.31
#2022-03-22|2287.09
#2022-03-23|2258.77
#2022-03-24|2239.85
#2022-03-25|2266.73
#2022-03-28|2237.55
#2022-03-29|2296.83
#2022-03-30|2276.55
#2022-03-31|2248.41
#2022-04-01|2250.78
#2022-04-04|2251.99
#2022-04-05|2194.63
#2022-04-06|2149.74
#2022-04-07|2143.70
#2022-04-08|2165.89
#2022-04-11|2156.93
#2022-04-12|2179.61
#2022-04-13|2183.67
#2022-04-14|2208.35
#2022-04-15|2208.35
#2022-04-18|2211.83
#2022-04-19|2200.01
#2022-04-20|2228.80
#2022-04-21|2303.60
#2022-04-22|2217.69
#2022-04-25|2118.95
#2022-04-26|2090.92
#2022-04-27|2129.11
#2022-04-28|2136.89
#2022-04-29|2153.49
#2022-05-02|2082.82
#2022-05-03|2124.09
#2022-05-04|2083.36
#2022-05-05|2042.19
#2022-05-06|2027.29
#2022-05-09|1974.25
#2022-05-10|1983.86
#2022-05-11|2033.61
#2022-05-12|1963.39
#2022-05-13|2012.87
#2022-05-16|2043.07
#2022-05-17|2100.03
#2022-05-18|2080.89
#2022-05-19|2064.93
#2022-05-20|2081.75
#2022-05-23|2147.67
#2022-05-24|2132.32
#2022-05-25|2145.27
#2022-05-26|2189.22
#2022-05-27|2225.07
#2022-05-30|2248.28
#2022-05-31|2200.37
#2022-06-01|2175.18
#2022-06-02|2231.65
#2022-06-03|2229.24
#2022-06-06|2248.88
#2022-06-07|2241.17
#2022-06-08|2195.74
#2022-06-09|2120.93
#2022-06-10|2022.29
#2022-06-13|1939.76
#2022-06-14|1900.47
#2022-06-15|1924.95
#2022-06-16|1841.55
#2022-06-17|1817.91
#2022-06-20|1825.86
#2022-06-21|1836.24
#2022-06-22|1747.60
#2022-06-23|1696.50
#2022-06-24|1741.49
#2022-06-27|1779.39
#2022-06-28|1755.89
#2022-06-29|1708.13
#2022-06-30|1686.42
#2022-07-01|1674.55
#2022-07-04|1682.76
#2022-07-05|1603.44
#2022-07-06|1592.23
#2022-07-07|1648.27
#2022-07-08|1661.63
#2022-07-11|1633.06
#2022-07-12|1650.61
#2022-07-13|1648.23
#2022-07-14|1597.24
#2022-07-15|1642.21
#2022-07-18|1680.64
#2022-07-19|1735.89
#2022-07-20|1734.06
#2022-07-21|1727.35
#2022-07-22|1757.43
#2022-07-25|1752.05
#2022-07-26|1716.34
#2022-07-27|1718.28
#2022-07-28|1765.58
#2022-07-29|1819.93
#2022-08-01|1813.02
#2022-08-02|1800.30
#2022-08-03|1796.44
#2022-08-04|1827.38
#2022-08-05|1818.77
#2022-08-08|1849.79
#2022-08-09|1833.22
#2022-08-10|1899.75
#2022-08-11|1900.63
#2022-08-12|1882.91
#2022-08-15|1871.50
#2022-08-16|1893.94
#2022-08-17|1861.96
#2022-08-18|1853.31
#2022-08-19|1783.45
#2022-08-22|1743.36
#2022-08-23|1773.91
#2022-08-24|1767.08
#2022-08-25|1786.58
#2022-08-26|1770.28
#2022-08-29|1777.80
#2022-08-30|1741.41
#2022-08-31|1735.14
#2022-09-01|1641.34
#2022-09-02|1706.88
#2022-09-05|1644.74
#2022-09-06|1664.28
#2022-09-07|1672.37
#2022-09-08|1678.29
#2022-09-09|1713.41
#2022-09-12|1761.68
#2022-09-13|1696.70
#2022-09-14|1647.80
#2022-09-15|1631.81
#2022-09-16|1627.72
#2022-09-19|1645.22
#2022-09-20|1614.16
#2022-09-21|1603.11
#2022-09-22|1569.62
#2022-09-23|1503.04
#2022-09-26|1491.18
#2022-09-27|1491.89
#2022-09-28|1491.30
#2022-09-29|1487.60
#2022-09-30|1531.87
#2022-10-03|1588.81
#2022-10-04|1669.93
#2022-10-05|1630.50
#2022-10-06|1604.98
#2022-10-07|1575.87
#2022-10-10|1589.60
#2022-10-11|1560.87
#2022-10-12|1543.07
#2022-10-13|1578.05
#2022-10-14|1569.93
#2022-10-17|1612.10
#2022-10-18|1640.32
#2022-10-19|1612.03
#2022-10-20|1642.80
#2022-10-21|1642.87
#2022-10-24|1667.34
#2022-10-25|1698.72
#2022-10-26|1741.09
#2022-10-27|1721.32
#2022-10-28|1688.12
#2022-10-31|1682.69
#2022-11-01|1689.76
#2022-11-02|1673.16
#2022-11-03|1625.54
#2022-11-04|1722.72
#2022-11-07|1748.53
#2022-11-08|1798.99
#2022-11-09|1767.47
#2022-11-10|1860.02
#2022-11-11|1944.42
#2022-11-14|1940.79
#2022-11-15|1940.40
#2022-11-16|1900.26
#2022-11-17|1878.60
#2022-11-18|1904.43
#2022-11-21|1872.21
#2022-11-22|1908.13
#2022-11-23|1931.70
#2022-11-24|1956.07
#2022-11-25|1965.11
#2022-11-28|1938.16
#2022-11-29|1941.47
#2022-11-30|1929.37
#2022-12-01|1952.05
#2022-12-02|1961.55
#2022-12-05|1949.86
#2022-12-06|1951.84
#2022-12-07|1915.09
#2022-12-08|1940.32
#2022-12-09|1955.90
#2022-12-12|1922.76
#2022-12-13|1977.83
#2022-12-14|1941.47
#2022-12-15|1902.93
#2022-12-16|1858.69
#2022-12-19|1845.45
#2022-12-20|1855.73
#2022-12-21|1886.25
#2022-12-22|1852.59
#2022-12-23|1884.33
#2022-12-26|1884.33
#2022-12-27|1893.15
#2022-12-28|1869.35
#2022-12-29|1888.61
#2022-12-30|1857.46
#2023-01-02|1898.22
#2023-01-03|1874.11
#2023-01-04|1906.72
#2023-01-05|1909.89
#2023-01-06|1949.69
#2023-01-09|2006.19
#2023-01-10|1995.50
#2023-01-11|2012.38
#2023-01-12|2051.31
#2023-01-13|2071.32
#2023-01-16|2083.70
#2023-01-17|2109.50
#2023-01-18|2120.97
#2023-01-19|2050.05
#2023-01-20|2091.11
#2023-01-23|2097.93
#2023-01-24|2099.97
#2023-01-25|2098.76
#2023-01-26|2111.47
#2023-01-27|2113.40
#2023-01-30|2104.31
#2023-01-31|2082.12
#2023-02-01|2101.63
#2023-02-02|2154.96
#2023-02-03|2145.55
#2023-02-06|2063.39
#2023-02-07|2050.37
#2023-02-08|2058.33
#2023-02-09|2073.83
#2023-02-10|2015.89
#2023-02-13|2034.29
#2023-02-14|2049.69
#2023-02-15|2083.02
#2023-02-16|2098.35
#2023-02-17|2069.38
#2023-02-20|2087.78
#2023-02-21|2063.87
#2023-02-22|2046.54
#2023-02-23|2037.46
#2023-02-24|2010.53
#2023-02-27|2056.15
#2023-02-28|2061.26
#2023-03-01|2082.65
#2023-03-02|2084.70
#2023-03-03|2128.12
#2023-03-06|2121.81
#2023-03-07|2072.94
#2023-03-08|2090.73
#2023-03-09|2098.53
#2023-03-10|2078.91
#2023-03-13|2016.22
#2023-03-14|2050.89
#2023-03-15|1898.45
#2023-03-16|1937.68
#2023-03-17|1912.62
#2023-03-20|1943.34
#2023-03-21|1999.74
#2023-03-22|1997.13
#2023-03-23|2002.62
#2023-03-24|1937.34
#2023-03-27|1960.69
#2023-03-28|1978.85
#2023-03-29|2043.28
#2023-03-30|2095.37
#2023-03-31|2117.03
#2023-04-03|2087.99
#2023-04-04|2069.06
#2023-04-05|2020.06
#2023-04-06|2038.08
#2023-04-07|2038.08
#2023-04-10|2022.41
#2023-04-11|2079.24
#2023-04-12|2092.73
#2023-04-13|2110.37
#2023-04-14|2107.11
#2023-04-17|2107.82
#2023-04-18|2128.67
#2023-04-19|2110.85
#2023-04-20|2111.06
#2023-04-21|2092.38
#2023-04-24|2087.25
#2023-04-25|2052.77
#2023-04-26|2060.26
#2023-04-27|2055.28
#2023-04-28|2078.77
#2023-05-01|2067.57
#2023-05-02|2032.34
#2023-05-03|2069.49
#2023-05-04|2005.85
#2023-05-05|2042.06
#2023-05-08|2059.54
#2023-05-09|2039.27
#2023-05-10|2021.69
#2023-05-11|1993.02
#2023-05-12|1998.25
#2023-05-15|2022.29
#2023-05-16|2014.10
#2023-05-17|2005.25
#2023-05-18|2025.02
#2023-05-19|2022.65
#2023-05-22|2027.28
#2023-05-23|2011.94
#2023-05-24|1969.34
#2023-05-25|1942.09
#2023-05-26|1955.95
#2023-05-29|1952.71
#2023-05-30|1923.74
#2023-05-31|1879.12
#2023-06-01|1920.28
#2023-06-02|1979.67
#2023-06-05|1969.64
#2023-06-06|1966.51
#2023-06-07|1969.98
#2023-06-08|1993.83
#2023-06-09|1963.52
#2023-06-12|1969.73
#2023-06-13|2004.75
#2023-06-14|2022.60
#2023-06-15|2021.35
#2023-06-16|2020.05
#2023-06-19|1992.46
#2023-06-20|1945.79
#2023-06-21|1962.95
#2023-06-22|1968.72
#2023-06-23|1939.72
#2023-06-26|1959.16
#2023-06-27|1971.47
#2023-06-28|1976.84
#2023-06-29|1980.70
#2023-06-30|1997.59
#2023-07-03|1998.14
#2023-07-04|1992.93
#2023-07-05|1950.60
#2023-07-06|1895.77
#2023-07-07|1946.95
#2023-07-10|1953.72
#2023-07-11|1982.16
#2023-07-12|2042.62
#2023-07-13|2070.88
#2023-07-14|2062.20
#2023-07-17|2053.97
#2023-07-18|2076.50
#2023-07-19|2069.76
#2023-07-20|2079.88
#2023-07-21|2056.34
#2023-07-24|2068.17
#2023-07-25|2108.59
#2023-07-26|2107.63
#2023-07-27|2105.84
#2023-07-28|2121.21
#2023-07-31|2130.00
#2023-08-01|2090.36
#2023-08-02|2066.91
#2023-08-03|2045.77
#2023-08-04|2065.33
#2023-08-07|2060.95
#2023-08-08|2026.28
#2023-08-09|2042.22
#2023-08-10|2051.45
#2023-08-11|2014.72
#2023-08-14|2000.77
#2023-08-15|1978.77
#2023-08-16|1975.10
#2023-08-17|1957.29
#2023-08-18|1930.46
#2023-08-21|1919.23
#2023-08-22|1939.05
#2023-08-23|1938.76
#2023-08-24|1922.78
#2023-08-25|1912.66
#2023-08-28|1940.38
#2023-08-29|1961.94
#2023-08-30|1984.66
#2023-08-31|1971.61
#2023-09-01|1980.65
#2023-09-04|1973.51
#2023-09-05|1948.42
#2023-09-06|1952.64
#2023-09-07|1921.01
#2023-09-08|1924.39
#2023-09-11|1936.83
#2023-09-12|1880.23
#2023-09-13|1860.40
#2023-09-14|1884.52
#2023-09-15|1896.25
#2023-09-18|1861.72
#2023-09-19|1852.38
#2023-09-20|1883.24
#2023-09-21|1840.14
#2023-09-22|1834.73
#2023-09-25|1812.09
#2023-09-26|1812.21
#2023-09-27|1800.59
#2023-09-28|1822.46
#2023-09-29|1845.22
#2023-10-02|1804.99
#2023-10-03|1773.37
#2023-10-04|1771.67
#2023-10-05|1772.52
#2023-10-06|1792.04
#2023-10-09|1779.35
#2023-10-10|1829.44
#2023-10-11|1825.13
#2023-10-12|1778.07
#2023-10-13|1739.78
#2023-10-16|1759.33
#2023-10-17|1751.10
#2023-10-18|1698.18
#2023-10-19|1697.55
#2023-10-20|1660.54
#2023-10-23|1672.90
#2023-10-24|1676.11
#2023-10-25|1644.76
#2023-10-26|1650.22
#2023-10-27|1662.41
#2023-10-30|1652.13
#2023-10-31|1673.19
#2023-11-01|1663.12
#2023-11-02|1721.21
#2023-11-03|1757.78
#2023-11-06|1749.97
#2023-11-07|1722.75
#2023-11-08|1739.69
#2023-11-09|1763.54
#2023-11-10|1726.41
#2023-11-13|1749.86
#2023-11-14|1830.42
#2023-11-15|1869.74
#2023-11-16|1843.27
#2023-11-17|1863.78
#2023-11-20|1867.52
#2023-11-21|1861.09
#2023-11-22|1869.42
#2023-11-23|1890.44
#2023-11-24|1902.51
#2023-11-27|1911.30
#2023-11-28|1916.19
#2023-11-29|1933.94
#2023-11-30|1935.98
#2023-12-01|1939.06
#2023-12-04|1929.96
#2023-12-05|1932.80
#2023-12-06|1941.05
#2023-12-07|1945.49
#2023-12-08|1955.69
#2023-12-11|1968.11
#2023-12-12|1976.09
#2023-12-13|1984.16
#2023-12-14|2095.47
#2023-12-15|2073.77
#2023-12-18|2128.41
#2023-12-19|2160.93
#2023-12-20|2160.87
#2023-12-21|2155.39
#2023-12-22|2164.39
#2023-12-25|2164.39
#2023-12-26|2167.14
#2023-12-27|2188.82
#2023-12-28|2187.44
#2023-12-29|2169.09
#2024-01-01|2169.09
#2024-01-02|2136.15
#2024-01-03|2087.30
#2024-01-04|2093.47
#2024-01-05|2086.83
#2024-01-08|2078.13
#2024-01-09|2041.15
#2024-01-10|2044.77
#2024-01-11|2029.09
#2024-01-12|2036.71
#2024-01-15|2026.45
#2024-01-16|1995.79
#2024-01-17|1971.47
#2024-01-18|1984.60
#2024-01-19|1980.09
#2024-01-22|1992.96
#2024-01-23|1996.57
#2024-01-24|2041.35
#2024-01-25|2018.78
#2024-01-26|2041.83
#2024-01-29|2028.24
#2024-01-30|2032.97
#2024-01-31|2050.88
#2024-02-01|2043.34
#2024-02-02|2037.01
#2024-02-05|2000.22
#2024-02-06|2029.21
#2024-02-07|2005.91
#2024-02-08|2042.14
#2024-02-09|2045.07
#2024-02-12|2048.29
#2024-02-13|1975.86
#2024-02-14|1975.57
#2024-02-15|1997.36
#2024-02-16|2019.64
#2024-02-19|1982.96
#2024-02-20|1967.17
#2024-02-21|1956.44
#2024-02-22|1964.11
#2024-02-23|1969.07
#2024-02-26|1943.12
#2024-02-27|1962.24
#2024-02-28|1951.19
#2024-02-29|1942.88
#2024-03-01|1972.57
#2024-03-04|1962.21
#2024-03-05|1935.79
#2024-03-06|1957.93
#2024-03-07|1982.65
#2024-03-08|1999.45
#2024-03-11|1978.73
#2024-03-12|2008.32
#2024-03-13|2013.92
#2024-03-14|1994.46
#2024-03-15|1984.15
#2024-03-18|1992.17
#2024-03-19|1995.32
#2024-03-20|2009.31
#2024-03-21|2030.96
#2024-03-22|2031.59
#2024-03-25|2043.20
#2024-03-26|2051.83
#2024-03-27|2075.58
#2024-03-28|2058.47
#2024-03-29|2058.47
#2024-04-01|2047.89
#2024-04-02|2051.57
#2024-04-03|2064.20
#2024-04-04|2069.14
#2024-04-05|2026.61
#2024-04-08|2045.77
#2024-04-09|2031.91
#2024-04-10|2016.43
#2024-04-11|1995.24
#2024-04-12|1976.79
#2024-04-15|1970.97
#2024-04-16|1904.54
#2024-04-17|1902.92
#2024-04-18|1921.05
#2024-04-19|1920.49
#2024-04-22|1931.94
#2024-04-23|1883.75
#2024-04-24|1882.51
#2024-04-25|1872.46
#2024-04-26|1864.57
#2024-04-29|1895.38
#2024-04-30|1875.07
#2024-05-01|1873.50
#2024-05-02|1887.86
#2024-05-03|1908.27
#2024-05-06|1919.96
#2024-05-07|1929.71
#2024-05-08|1908.30
#2024-05-09|1919.21
#2024-05-10|1911.83
#2024-05-13|1934.33
#2024-05-14|1956.74
#2024-05-15|1958.48
#2024-05-16|1972.70
#2024-05-17|1961.71
#2024-05-20|1964.62
#2024-05-21|1957.82
#2024-05-22|1943.29
#2024-05-23|1938.69
#2024-05-24|1942.91
#2024-05-27|1952.72
#2024-05-28|1944.84
#2024-05-29|1899.70
#2024-05-30|1935.54
#2024-05-31|1942.82
#2024-06-03|1952.71
#2024-06-04|1934.40
#2024-06-05|1913.58
#2024-06-06|1910.06
#2024-06-07|1890.84
#2024-06-10|1866.07
#2024-06-11|1836.01
#2024-06-12|1857.07
#2024-06-13|1810.53
#2024-06-14|1760.15
#2024-06-17|1765.90
#2024-06-18|1777.91
#2024-06-19|1769.35
#2024-06-20|1791.70
#2024-06-21|1750.22
#2024-06-24|1770.90
#2024-06-25|1749.09
#2024-06-26|1728.92
#2024-06-27|1719.85
#2024-06-28|1717.85
#2024-07-01|1712.88
#2024-07-02|1711.36
#2024-07-03|1751.48
#2024-07-04|1766.45
#2024-07-05|1762.63
#2024-07-08|1748.05
#2024-07-09|1718.55
#2024-07-10|1719.83
#2024-07-11|1753.66
#2024-07-12|1787.77
#2024-07-15|1779.15
#2024-07-16|1759.50
#2024-07-17|1779.39
#2024-07-18|1776.26
#2024-07-19|1732.92
#2024-07-22|1755.36
#2024-07-23|1721.53
#2024-07-24|1721.41
#2024-07-25|1730.81
#2024-07-26|1724.30
#2024-07-29|1718.29
#2024-07-30|1719.98
#2024-07-31|1734.54
#2024-08-01|1691.23
#2024-08-02|1711.16
#2024-08-05|1706.42
#2024-08-06|1720.40
#2024-08-07|1752.58
#2024-08-08|1736.56
#2024-08-09|1742.34
#2024-08-12|1738.65
#2024-08-13|1731.46
#2024-08-14|1738.37
#2024-08-15|1755.43
#2024-08-16|1755.65
#2024-08-19|1790.46
#2024-08-20|1788.38
#2024-08-21|1811.52
#2024-08-22|1805.10
#2024-08-23|1837.76
#2024-08-26|1848.17
#2024-08-27|1847.98
#2024-08-28|1855.89
#2024-08-29|1871.73
#2024-08-30|1879.37
#2024-09-02|1889.63
#2024-09-03|1855.81
#2024-09-04|1855.74
#2024-09-05|1857.48
#2024-09-06|1844.36
#2024-09-09|1853.70
#2024-09-10|1812.38
#2024-09-11|1811.23
#2024-09-12|1842.47
#2024-09-13|1880.68
#2024-09-16|1872.55
#2024-09-17|1902.84
#2024-09-18|1889.33
#2024-09-19|1938.30
#2024-09-20|1898.90
#2024-09-23|1893.82
#2024-09-24|1937.25
#2024-09-25|1933.17
#2024-09-26|1998.40
#2024-09-27|2040.84
#2024-09-30|2025.34
#2024-10-01|2001.16
#2024-10-02|2001.42
#2024-10-03|1968.28
#2024-10-04|1982.03
#2024-10-07|1977.34
#2024-10-08|1942.38
#2024-10-09|1954.46
#2024-10-10|1947.02
#2024-10-11|1963.86
#2024-10-14|1949.05
#2024-10-15|1922.33
#2024-10-16|1903.25
#2024-10-17|1899.24
#2024-10-18|1922.90
#2024-10-21|1912.52
#2024-10-22|1897.95
#2024-10-23|1859.32
#2024-10-24|1855.60
#2024-10-25|1868.99
#2024-10-28|1902.60
#2024-10-29|1889.04
#2024-10-30|1880.51
#2024-10-31|1867.81
#2024-11-01|1871.92
#2024-11-04|1876.50
#2024-11-05|1875.11
#2024-11-06|1857.01
#2024-11-07|1920.67
#2024-11-08|1917.30
#2024-11-11|1904.58
#2024-11-12|1819.63
#2024-11-13|1796.05
#2024-11-14|1829.39
#2024-11-15|1826.44
#2024-11-18|1834.19
#2024-11-19|1829.05
#2024-11-20|1806.78
#2024-11-21|1803.89
#2024-11-22|1800.10
#2024-11-25|1814.01
#2024-11-26|1769.03
#2024-11-27|1795.76
#2024-11-28|1811.36
#2024-11-29|1818.47
#2024-12-02|1834.33
#2024-12-03|1845.30
#2024-12-04|1838.78
#2024-12-05|1864.78
#2024-12-06|1886.23
#2024-12-09|1919.97
#2024-12-10|1900.73
#2024-12-11|1905.15
#2024-12-12|1878.72
#2024-12-13|1853.77
#2024-12-16|1836.74
#2024-12-17|1796.40
#2024-12-18|1783.63
#2024-12-19|1743.08
#2024-12-20|1738.99
#2024-12-23|1730.19
#2024-12-24|1745.88
#2024-12-25|1745.88
#2024-12-26|1748.82
#2024-12-27|1754.30
#2024-12-30|1741.37
#2024-12-31|1767.28
#2025-01-01|1767.28
#2025-01-02|1746.18
#2025-01-03|1701.01
#2025-01-06|1739.96
#2025-01-07|1737.64
#2025-01-08|1699.90
#2025-01-09|1702.27
#2025-01-10|1690.76
#2025-01-13|1675.66
#2025-01-14|1706.74
#2025-01-15|1748.55
#2025-01-16|1765.88
#2025-01-17|1789.01
#2025-01-20|1830.31
#2025-01-21|1823.95
#2025-01-22|1808.41
#2025-01-23|1817.84
#2025-01-24|1865.60
#2025-01-27|1872.55
#2025-01-28|1859.71
#2025-01-29|1830.92
#2025-01-30|1847.91
#2025-01-31|1824.00
#2025-02-03|1772.62
#2025-02-04|1811.58
#2025-02-05|1830.56
#2025-02-06|1941.01
#2025-02-07|1911.19
#2025-02-10|1913.06
#2025-02-11|1891.61
#2025-02-12|1910.89
#2025-02-13|1982.60
#2025-02-14|1981.99
#2025-02-17|1996.02
#2025-02-18|1988.33
#2025-02-19|1930.66
#2025-02-20|1930.27
#2025-02-21|1945.15
#2025-02-24|1940.96
#2025-02-25|1937.56
#2025-02-26|1996.39
#2025-02-27|1953.35
#2025-02-28|1943.77
#2025-03-03|1990.18
#2025-03-04|1938.33
#2025-03-05|2084.35
#2025-03-06|2170.67
#2025-03-07|2131.97
#2025-03-10|2049.65
#2025-03-11|2057.02
#2025-03-12|2060.22
#2025-03-13|2038.10
#2025-03-14|2092.73
#2025-03-17|2081.87
#2025-03-18|2110.47
#2025-03-19|2116.82
#2025-03-20|2070.98
#2025-03-21|2034.65
#2025-03-24|2035.43
#2025-03-25|2036.22
#2025-03-26|2007.70
#2025-03-27|1960.10
#2025-03-28|1924.61
#2025-03-31|1898.33
#2025-04-01|1928.98
#2025-04-02|1935.90
#2025-04-03|1848.89
#2025-04-04|1761.81
#2025-04-07|1671.48
#2025-04-08|1712.63
#2025-04-09|1679.25
#2025-04-10|1766.95
#2025-04-11|1776.99
#2025-04-14|1833.67
#2025-04-15|1839.60
#2025-04-16|1852.70
#2025-04-17|1833.89
#2025-04-18|1833.89
#2025-04-21|1857.80
#2025-04-22|1873.87
#2025-04-23|1946.90
#2025-04-24|1926.32
#2025-04-25|1970.01
#2025-04-28|1972.02
#2025-04-29|1992.57
#2025-04-30|1969.68
#2025-05-01|1954.78
#2025-05-02|2035.29
#2025-05-05|2039.44
#2025-05-06|2016.92
#2025-05-07|2004.97
#2025-05-08|2005.85
#2025-05-09|2016.54
#2025-05-12|2055.90
#2025-05-13|2079.01
#2025-05-14|2073.05
#2025-05-15|2077.50
#2025-05-16|2063.73
#2025-05-19|2090.47
#2025-05-20|2098.98
#2025-05-21|2107.88
#2025-05-22|2062.04
#2025-05-23|2050.75
#2025-05-26|2102.75
#2025-05-27|2093.81
#2025-05-28|2072.46
#2025-05-29|2067.42
#2025-05-30|2066.25
#2025-06-02|2071.05
#2025-06-03|2048.98
#2025-06-04|2068.55
#2025-06-05|2065.20
#2025-06-06|2042.52
#2025-06-09|2056.25
#2025-06-10|2085.46
#2025-06-11|2105.85
#2025-06-12|2101.05
#2025-06-13|2054.90
#2025-06-16|2089.95
#2025-06-17|2056.21
#2025-06-18|2044.48
#2025-06-19|1993.45
#2025-06-20|2026.12
#2025-06-23|2027.33
#2025-06-24|2086.86
#2025-06-25|2077.56
#2025-06-26|2113.48
#2025-06-27|2130.88
#2025-06-30|2119.09
#2025-07-01|2106.61
#2025-07-02|2171.88
#2025-07-03|2168.68
#2025-07-04|2138.30
#2025-07-07|2148.61
#2025-07-08|2164.03
#2025-07-09|2186.61
#2025-07-10|2228.86
#2025-07-11|2206.17
#2025-07-14|2182.44
#2025-07-15|2159.01
#2025-07-16|2116.32
#2025-07-17|2134.28
#2025-07-18|2132.61
#2025-07-21|2188.65
#2025-07-22|2165.01
#2025-07-23|2186.44
#2025-07-24|2181.04
#2025-07-25|2167.70
#2025-07-28|2142.60
#2025-07-29|2093.41
#2025-07-30|2031.07
#2025-07-31|1981.21
#2025-08-01|1953.61
#2025-08-04|1943.70
#2025-08-05|1962.71
#2025-08-06|1976.50
#2025-08-07|2033.94
#2025-08-08|2076.76
#2025-08-11|2040.74
#2025-08-12|2059.71
#2025-08-13|2074.25
#2025-08-14|2076.52
#2025-08-15|2096.07
#2025-08-18|2086.52
#2025-08-19|2147.09
#2025-08-20|2124.42
#2025-08-21|2065.08
#2025-08-22|2159.01
#2025-08-25|2148.22
#2025-08-26|2122.21
#2025-08-27|2086.82
#2025-08-28|2108.91
#2025-08-29|2107.72
#2025-09-01|2108.32
#2025-09-02|2047.54
#2025-09-03|2069.57
#2025-09-04|2081.19
#2025-09-05|2135.97
#2025-09-08|2166.79
#2025-09-09|2144.28
#2025-09-10|2162.57
#2025-09-11|2172.73
#2025-09-12|2167.34
#2025-09-15|2179.29
#2025-09-16|2178.89
#2025-09-17|2170.97
#2025-09-18|2179.20
#2025-09-19|2194.33
#2025-09-22|2187.32
#2025-09-23|2226.43
#2025-09-24|2201.13
#2025-09-25|2174.24
#2025-09-26|2195.71
#2025-09-29|2201.69
#2025-09-30|2179.27
#2025-10-01|2250.83
#2025-10-02|2253.08
#2025-10-03|2294.41
#2025-10-06|2295.54
#2025-10-07|2269.99
#2025-10-08|2340.23
#2025-10-09|2296.56
#2025-10-10|2200.76
#2025-10-13|2245.45
#2025-10-14|2225.49
#2025-10-15|2250.61
#2025-10-16|2272.63
#2025-10-17|2263.31
#2025-10-20|2289.76
#2025-10-21|2269.28
#2025-10-22|2289.81
#2025-10-23|2279.01
#2025-10-24|2303.96
#2025-10-27|2308.62
#2025-10-28|2309.88
#2025-10-29|2265.11
#2025-10-30|2235.61
#2025-10-31|2209.82
#2025-11-03|2187.40
#2025-11-04|2149.95
#2025-11-05|2158.39
#2025-11-06|2178.03
#2025-11-07|2209.81
#2025-11-10|2211.11
#2025-11-11|2246.21
#2025-11-12|2274.91
#2025-11-13|2284.10
#2025-11-14|2238.06
#2025-11-17|2202.35
#2025-11-18|2169.45
#2025-11-19|2191.70
#2025-11-20|2191.75
#2025-11-21|2158.31
#2025-11-24|2206.38
#2025-11-25|2271.29
#2025-11-26|2304.93
#2025-11-27|2296.42
#2025-11-28|2315.89
#2025-12-01|2324.75
#2025-12-02|2306.64
#2025-12-03|2288.78
#2025-12-04|2294.97
#2025-12-05|2294.07
#2025-12-08|2282.82
#2025-12-09|2290.27
#2025-12-10|2311.82
#2025-12-11|2381.05
#2025-12-12|2401.45
#2025-12-15|2425.10
#2025-12-16|2418.26
#2025-12-17|2399.48
#2025-12-18|2422.50
#2025-12-19|2394.38
#2025-12-22|2413.32
#2025-12-23|2409.99
#2025-12-24|2419.31
#2025-12-25|2419.31
#2025-12-26|2419.10
#2025-12-29|2434.65
#2025-12-30|2450.96
#2025-12-31|2448.29
#2026-01-01|2448.29
#2026-01-02|2488.87
#2026-01-05|2470.34
#2026-01-06|2459.70
#2026-01-07|2506.52
#2026-01-08|2459.44
#2026-01-09|2472.07
#2026-01-12|2500.73
#2026-01-13|2496.32
#2026-01-14|2537.26
#2026-01-15|2540.49
#2026-01-16|2512.28
#2026-01-19|2499.71
#2026-01-20|2496.90
#2026-01-21|2587.97
#2026-01-22|2700.35
#2026-01-23|2687.72
#2026-01-26|2701.20
#2026-01-27|2723.85
#2026-01-28|2750.31
#2026-01-29|2715.39
#2026-01-30|2721.87
#2026-02-02|2757.79
#2026-02-03|2768.40
#2026-02-04|2786.27
#2026-02-05|2846.17
#2026-02-06|2916.24
#2026-02-09|2963.29
#2026-02-10|3053.31
#2026-02-11|3121.52
#2026-02-12|3028.66
#2026-02-13|3007.57
#2026-02-16|3023.39
#2026-02-17|3036.60
#2026-02-18|3110.12
#2026-02-19|3034.46
#2026-02-20|3051.93
#2026-02-23|3089.17
#2026-02-24|3067.87
#2026-02-25|3093.18
#2026-02-26|3053.25
#2026-02-27|3061.57
#2026-03-02|2947.72
#2026-03-03|2745.52
#2026-03-04|2831.37
#2026-03-05|2682.98
#2026-03-06|2611.75
#2026-03-09|2524.60
#2026-03-10|2672.63
#2026-03-11|2626.30
#2026-03-12|2563.85
#2026-03-13|2472.08
#2026-03-16|2473.52
#2026-03-17|2501.79
#2026-03-18|2498.04
#2026-03-19|2345.59
#2026-03-20|2333.94
#2026-03-23|2439.35
#2026-03-24|2499.38
#2026-03-25|2546.70
#2026-03-26|2493.07
#2026-03-27|2455.31
#2026-03-30|2452.35
#2026-03-31|2485.84
#2026-04-01|2620.87
#2026-04-02|2549.95
#2026-04-03|2549.95
#2026-04-06|2548.07
#2026-04-07|2546.65
#2026-04-08|2832.03
#2026-04-09|2804.39