Table Data - NASDAQ Netherlands Large Mid Cap Index
| Title | NASDAQ Netherlands Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNLLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNLLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 834.92 |
| 2001-04-02 | 832.45 |
| 2001-04-03 | 811.17 |
| 2001-04-04 | 824.83 |
| 2001-04-05 | 843.59 |
| 2001-04-06 | 848.19 |
| 2001-04-09 | 857.03 |
| 2001-04-10 | 863.13 |
| 2001-04-11 | 867.51 |
| 2001-04-12 | 875.78 |
| 2001-04-13 | . |
| 2001-04-16 | 866.77 |
| 2001-04-17 | 854.72 |
| 2001-04-18 | 871.79 |
| 2001-04-19 | 882.11 |
| 2001-04-20 | 884.43 |
| 2001-04-23 | 868.21 |
| 2001-04-24 | 874.77 |
| 2001-04-25 | 877.98 |
| 2001-04-26 | 894.10 |
| 2001-04-27 | 898.40 |
| 2001-04-30 | 892.36 |
| 2001-05-01 | 901.10 |
| 2001-05-02 | 903.89 |
| 2001-05-03 | 888.59 |
| 2001-05-04 | 878.28 |
| 2001-05-07 | 879.75 |
| 2001-05-08 | 869.20 |
| 2001-05-09 | 858.90 |
| 2001-05-10 | 889.07 |
| 2001-05-11 | 878.34 |
| 2001-05-14 | 868.00 |
| 2001-05-15 | 876.06 |
| 2001-05-16 | 871.86 |
| 2001-05-17 | 877.20 |
| 2001-05-18 | 883.24 |
| 2001-05-21 | 877.51 |
| 2001-05-22 | 880.16 |
| 2001-05-23 | 865.94 |
| 2001-05-24 | 859.95 |
| 2001-05-25 | 848.49 |
| 2001-05-28 | . |
| 2001-05-29 | 848.46 |
| 2001-05-30 | 835.78 |
| 2001-05-31 | 831.54 |
| 2001-06-01 | 818.44 |
| 2001-06-04 | 819.50 |
| 2001-06-05 | 834.42 |
| 2001-06-06 | 835.30 |
| 2001-06-07 | 836.44 |
| 2001-06-08 | 834.78 |
| 2001-06-11 | 816.70 |
| 2001-06-12 | 808.18 |
| 2001-06-13 | 818.16 |
| 2001-06-14 | 812.87 |
| 2001-06-15 | 798.25 |
| 2001-06-18 | 802.08 |
| 2001-06-19 | 795.29 |
| 2001-06-20 | 784.98 |
| 2001-06-21 | 796.08 |
| 2001-06-22 | 810.92 |
| 2001-06-25 | 821.51 |
| 2001-06-26 | 813.16 |
| 2001-06-27 | 811.69 |
| 2001-06-28 | 810.21 |
| 2001-06-29 | 824.30 |
| 2001-07-02 | 837.08 |
| 2001-07-03 | 831.15 |
| 2001-07-04 | . |
| 2001-07-05 | 818.05 |
| 2001-07-06 | 809.27 |
| 2001-07-09 | 811.44 |
| 2001-07-10 | 815.83 |
| 2001-07-11 | 807.71 |
| 2001-07-12 | 801.40 |
| 2001-07-13 | 796.86 |
| 2001-07-16 | 792.14 |
| 2001-07-17 | 789.49 |
| 2001-07-18 | 798.85 |
| 2001-07-19 | 801.84 |
| 2001-07-20 | 795.22 |
| 2001-07-23 | 794.65 |
| 2001-07-24 | 796.46 |
| 2001-07-25 | 782.88 |
| 2001-07-26 | 779.37 |
| 2001-07-27 | 788.97 |
| 2001-07-30 | 804.84 |
| 2001-07-31 | 812.41 |
| 2001-08-01 | 821.35 |
| 2001-08-02 | 825.57 |
| 2001-08-03 | 819.09 |
| 2001-08-06 | 815.65 |
| 2001-08-07 | 816.92 |
| 2001-08-08 | 808.59 |
| 2001-08-09 | 810.54 |
| 2001-08-10 | 812.21 |
| 2001-08-13 | 818.76 |
| 2001-08-14 | 827.42 |
| 2001-08-15 | 830.32 |
| 2001-08-16 | 825.91 |
| 2001-08-17 | 815.77 |
| 2001-08-20 | 815.48 |
| 2001-08-21 | 827.36 |
| 2001-08-22 | 829.66 |
| 2001-08-23 | 832.03 |
| 2001-08-24 | 839.36 |
| 2001-08-27 | 841.07 |
| 2001-08-28 | 827.01 |
| 2001-08-29 | 830.87 |
| 2001-08-30 | 815.47 |
| 2001-08-31 | 807.73 |
| 2001-09-03 | . |
| 2001-09-04 | 787.20 |
| 2001-09-05 | 767.12 |
| 2001-09-06 | 747.54 |
| 2001-09-07 | 734.82 |
| 2001-09-10 | 727.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 671.93 |
| 2001-09-18 | 680.43 |
| 2001-09-19 | 674.43 |
| 2001-09-20 | 637.62 |
| 2001-09-21 | 608.02 |
| 2001-09-24 | 640.67 |
| 2001-09-25 | 669.43 |
| 2001-09-26 | 678.65 |
| 2001-09-27 | 673.10 |
| 2001-09-28 | 696.70 |
| 2001-10-01 | 673.85 |
| 2001-10-02 | 685.48 |
| 2001-10-03 | 680.45 |
| 2001-10-04 | 706.35 |
| 2001-10-05 | 710.60 |
| 2001-10-08 | 711.00 |
| 2001-10-09 | 712.23 |
| 2001-10-10 | 725.91 |
| 2001-10-11 | 729.54 |
| 2001-10-12 | 724.27 |
| 2001-10-15 | 679.11 |
| 2001-10-16 | 683.63 |
| 2001-10-17 | 700.93 |
| 2001-10-18 | 681.01 |
| 2001-10-19 | 666.30 |
| 2001-10-22 | 676.64 |
| 2001-10-23 | 699.53 |
| 2001-10-24 | 701.83 |
| 2001-10-25 | 690.51 |
| 2001-10-26 | 709.74 |
| 2001-10-29 | 705.79 |
| 2001-10-30 | 689.89 |
| 2001-10-31 | 695.36 |
| 2001-11-01 | 708.75 |
| 2001-11-02 | 713.30 |
| 2001-11-05 | 732.59 |
| 2001-11-06 | 734.08 |
| 2001-11-07 | 752.07 |
| 2001-11-08 | 762.41 |
| 2001-11-09 | 739.74 |
| 2001-11-12 | 717.88 |
| 2001-11-13 | 740.70 |
| 2001-11-14 | 741.20 |
| 2001-11-15 | 748.86 |
| 2001-11-16 | 763.81 |
| 2001-11-19 | 764.23 |
| 2001-11-20 | 751.17 |
| 2001-11-21 | 737.62 |
| 2001-11-22 | . |
| 2001-11-23 | 757.95 |
| 2001-11-26 | 762.16 |
| 2001-11-27 | 748.58 |
| 2001-11-28 | 737.71 |
| 2001-11-29 | 737.69 |
| 2001-11-30 | 749.43 |
| 2001-12-03 | 737.63 |
| 2001-12-04 | 742.15 |
| 2001-12-05 | 762.65 |
| 2001-12-06 | 767.01 |
| 2001-12-07 | 766.88 |
| 2001-12-10 | 745.61 |
| 2001-12-11 | 746.51 |
| 2001-12-12 | 740.37 |
| 2001-12-13 | 726.63 |
| 2001-12-14 | 727.83 |
| 2001-12-17 | 750.94 |
| 2001-12-18 | 748.28 |
| 2001-12-19 | 746.11 |
| 2001-12-20 | 734.39 |
| 2001-12-21 | 743.04 |
| 2001-12-24 | 732.18 |
| 2001-12-25 | . |
| 2001-12-26 | 732.85 |
| 2001-12-27 | 755.97 |
| 2001-12-28 | 754.85 |
| 2001-12-31 | 762.21 |
| 2002-01-01 | . |
| 2002-01-02 | 761.71 |
| 2002-01-03 | 770.83 |
| 2002-01-04 | 758.09 |
| 2002-01-07 | 754.01 |
| 2002-01-08 | 746.26 |
| 2002-01-09 | 751.51 |
| 2002-01-10 | 744.14 |
| 2002-01-11 | 752.79 |
| 2002-01-14 | 738.82 |
| 2002-01-15 | 745.58 |
| 2002-01-16 | 733.27 |
| 2002-01-17 | 745.04 |
| 2002-01-18 | 742.94 |
| 2002-01-21 | . |
| 2002-01-22 | 744.55 |
| 2002-01-23 | 739.84 |
| 2002-01-24 | 752.26 |
| 2002-01-25 | 738.66 |
| 2002-01-28 | 741.27 |
| 2002-01-29 | 733.76 |
| 2002-01-30 | 720.88 |
| 2002-01-31 | 727.38 |
| 2002-02-01 | 725.39 |
| 2002-02-04 | 721.52 |
| 2002-02-05 | 707.16 |
| 2002-02-06 | 697.26 |
| 2002-02-07 | 704.70 |
| 2002-02-08 | 704.44 |
| 2002-02-11 | 721.11 |
| 2002-02-12 | 719.77 |
| 2002-02-13 | 722.75 |
| 2002-02-14 | 733.38 |
| 2002-02-15 | 730.09 |
| 2002-02-18 | . |
| 2002-02-19 | 706.24 |
| 2002-02-20 | 700.67 |
| 2002-02-21 | 707.23 |
| 2002-02-22 | 699.55 |
| 2002-02-25 | 704.69 |
| 2002-02-26 | 705.38 |
| 2002-02-27 | 708.22 |
| 2002-02-28 | 715.96 |
| 2002-03-01 | 724.13 |
| 2002-03-04 | 748.09 |
| 2002-03-05 | 749.50 |
| 2002-03-06 | 754.36 |
| 2002-03-07 | 766.59 |
| 2002-03-08 | 764.42 |
| 2002-03-11 | 762.31 |
| 2002-03-12 | 755.37 |
| 2002-03-13 | 749.19 |
| 2002-03-14 | 756.80 |
| 2002-03-15 | 771.83 |
| 2002-03-18 | 779.25 |
| 2002-03-19 | 786.57 |
| 2002-03-20 | 781.36 |
| 2002-03-21 | 779.89 |
| 2002-03-22 | 779.46 |
| 2002-03-25 | 776.33 |
| 2002-03-26 | 778.52 |
| 2002-03-27 | 774.11 |
| 2002-03-28 | 786.01 |
| 2002-03-29 | . |
| 2002-04-01 | 792.50 |
| 2002-04-02 | 790.18 |
| 2002-04-03 | 787.38 |
| 2002-04-04 | 778.09 |
| 2002-04-05 | 768.02 |
| 2002-04-08 | 751.08 |
| 2002-04-09 | 757.41 |
| 2002-04-10 | 766.77 |
| 2002-04-11 | 762.26 |
| 2002-04-12 | 763.17 |
| 2002-04-15 | 766.14 |
| 2002-04-16 | 786.83 |
| 2002-04-17 | 796.45 |
| 2002-04-18 | 795.92 |
| 2002-04-19 | 795.01 |
| 2002-04-22 | 789.30 |
| 2002-04-23 | 793.05 |
| 2002-04-24 | 787.25 |
| 2002-04-25 | 780.45 |
| 2002-04-26 | 778.71 |
| 2002-04-29 | 776.68 |
| 2002-04-30 | 783.13 |
| 2002-05-01 | 787.56 |
| 2002-05-02 | 770.69 |
| 2002-05-03 | 763.69 |
| 2002-05-06 | 763.69 |
| 2002-05-07 | 753.26 |
| 2002-05-08 | 763.32 |
| 2002-05-09 | 763.22 |
| 2002-05-10 | 753.60 |
| 2002-05-13 | 757.82 |
| 2002-05-14 | 762.89 |
| 2002-05-15 | 771.47 |
| 2002-05-16 | 769.66 |
| 2002-05-17 | 777.39 |
| 2002-05-20 | 772.63 |
| 2002-05-21 | 763.94 |
| 2002-05-22 | 762.53 |
| 2002-05-23 | 766.86 |
| 2002-05-24 | 768.50 |
| 2002-05-27 | . |
| 2002-05-28 | 773.21 |
| 2002-05-29 | 772.93 |
| 2002-05-30 | 762.35 |
| 2002-05-31 | 765.60 |
| 2002-06-03 | 758.82 |
| 2002-06-04 | 737.80 |
| 2002-06-05 | 735.70 |
| 2002-06-06 | 745.36 |
| 2002-06-07 | 722.76 |
| 2002-06-10 | 724.01 |
| 2002-06-11 | 736.46 |
| 2002-06-12 | 715.53 |
| 2002-06-13 | 706.96 |
| 2002-06-14 | 690.21 |
| 2002-06-17 | 710.96 |
| 2002-06-18 | 716.77 |
| 2002-06-19 | 709.97 |
| 2002-06-20 | 696.71 |
| 2002-06-21 | 693.88 |
| 2002-06-24 | 678.99 |
| 2002-06-25 | 694.12 |
| 2002-06-26 | 692.08 |
| 2002-06-27 | 700.28 |
| 2002-06-28 | 739.23 |
| 2002-07-01 | 736.67 |
| 2002-07-02 | 705.50 |
| 2002-07-03 | 676.37 |
| 2002-07-04 | . |
| 2002-07-05 | 722.49 |
| 2002-07-08 | 726.42 |
| 2002-07-09 | 723.72 |
| 2002-07-10 | 690.62 |
| 2002-07-11 | 661.27 |
| 2002-07-12 | 660.89 |
| 2002-07-15 | 633.71 |
| 2002-07-16 | 631.90 |
| 2002-07-17 | 658.62 |
| 2002-07-18 | 670.21 |
| 2002-07-19 | 642.40 |
| 2002-07-22 | 595.61 |
| 2002-07-23 | 563.28 |
| 2002-07-24 | 538.41 |
| 2002-07-25 | 576.36 |
| 2002-07-26 | 568.94 |
| 2002-07-29 | 607.13 |
| 2002-07-30 | 600.57 |
| 2002-07-31 | 609.88 |
| 2002-08-01 | 576.31 |
| 2002-08-02 | 568.24 |
| 2002-08-05 | 544.28 |
| 2002-08-06 | 556.15 |
| 2002-08-07 | 557.82 |
| 2002-08-08 | 586.75 |
| 2002-08-09 | 603.57 |
| 2002-08-12 | 592.28 |
| 2002-08-13 | 601.25 |
| 2002-08-14 | 588.48 |
| 2002-08-15 | 612.71 |
| 2002-08-16 | 623.60 |
| 2002-08-19 | 651.57 |
| 2002-08-20 | 642.32 |
| 2002-08-21 | 646.18 |
| 2002-08-22 | 661.71 |
| 2002-08-23 | 652.49 |
| 2002-08-26 | 633.18 |
| 2002-08-27 | 663.60 |
| 2002-08-28 | 634.88 |
| 2002-08-29 | 617.15 |
| 2002-08-30 | 623.18 |
| 2002-09-02 | . |
| 2002-09-03 | 596.19 |
| 2002-09-04 | 593.02 |
| 2002-09-05 | 584.10 |
| 2002-09-06 | 599.17 |
| 2002-09-09 | 578.78 |
| 2002-09-10 | 590.02 |
| 2002-09-11 | 605.21 |
| 2002-09-12 | 575.69 |
| 2002-09-13 | 560.74 |
| 2002-09-16 | 550.18 |
| 2002-09-17 | 539.63 |
| 2002-09-18 | 518.35 |
| 2002-09-19 | 511.57 |
| 2002-09-20 | 506.73 |
| 2002-09-23 | 480.85 |
| 2002-09-24 | 481.94 |
| 2002-09-25 | 489.13 |
| 2002-09-26 | 519.75 |
| 2002-09-27 | 511.34 |
| 2002-09-30 | 487.08 |
| 2002-10-01 | 499.75 |
| 2002-10-02 | 520.13 |
| 2002-10-03 | 515.84 |
| 2002-10-04 | 499.33 |
| 2002-10-07 | 492.07 |
| 2002-10-08 | 478.47 |
| 2002-10-09 | 481.73 |
| 2002-10-10 | 495.79 |
| 2002-10-11 | 522.79 |
| 2002-10-14 | 520.18 |
| 2002-10-15 | 558.99 |
| 2002-10-16 | 543.07 |
| 2002-10-17 | 555.93 |
| 2002-10-18 | 558.02 |
| 2002-10-21 | 558.18 |
| 2002-10-22 | 557.73 |
| 2002-10-23 | 534.05 |
| 2002-10-24 | 545.51 |
| 2002-10-25 | 537.22 |
| 2002-10-28 | 556.30 |
| 2002-10-29 | 530.97 |
| 2002-10-30 | 549.39 |
| 2002-10-31 | 564.62 |
| 2002-11-01 | 560.58 |
| 2002-11-04 | 582.73 |
| 2002-11-05 | 591.75 |
| 2002-11-06 | 580.09 |
| 2002-11-07 | 563.51 |
| 2002-11-08 | 554.65 |
| 2002-11-11 | 548.87 |
| 2002-11-12 | 549.35 |
| 2002-11-13 | 545.05 |
| 2002-11-14 | 559.85 |
| 2002-11-15 | 565.80 |
| 2002-11-18 | 576.06 |
| 2002-11-19 | 572.39 |
| 2002-11-20 | 566.96 |
| 2002-11-21 | 597.31 |
| 2002-11-22 | 602.23 |
| 2002-11-25 | 604.15 |
| 2002-11-26 | 584.92 |
| 2002-11-27 | 598.08 |
| 2002-11-28 | . |
| 2002-11-29 | 611.40 |
| 2002-12-02 | 610.38 |
| 2002-12-03 | 590.04 |
| 2002-12-04 | 581.96 |
| 2002-12-05 | 575.89 |
| 2002-12-06 | 578.25 |
| 2002-12-09 | 562.69 |
| 2002-12-10 | 565.02 |
| 2002-12-11 | 572.68 |
| 2002-12-12 | 567.17 |
| 2002-12-13 | 558.51 |
| 2002-12-16 | 577.62 |
| 2002-12-17 | 573.70 |
| 2002-12-18 | 560.69 |
| 2002-12-19 | 552.21 |
| 2002-12-20 | 561.41 |
| 2002-12-23 | 566.31 |
| 2002-12-24 | 563.12 |
| 2002-12-25 | . |
| 2002-12-26 | 564.54 |
| 2002-12-27 | 553.20 |
| 2002-12-30 | 559.65 |
| 2002-12-31 | 567.08 |
| 2003-01-01 | . |
| 2003-01-02 | 585.87 |
| 2003-01-03 | 586.93 |
| 2003-01-06 | 588.80 |
| 2003-01-07 | 583.64 |
| 2003-01-08 | 572.37 |
| 2003-01-09 | 586.17 |
| 2003-01-10 | 593.46 |
| 2003-01-13 | 599.11 |
| 2003-01-14 | 602.75 |
| 2003-01-15 | 593.63 |
| 2003-01-16 | 592.05 |
| 2003-01-17 | 575.35 |
| 2003-01-20 | . |
| 2003-01-21 | 558.97 |
| 2003-01-22 | 547.11 |
| 2003-01-23 | 543.29 |
| 2003-01-24 | 542.16 |
| 2003-01-27 | 522.13 |
| 2003-01-28 | 522.87 |
| 2003-01-29 | 517.70 |
| 2003-01-30 | 532.54 |
| 2003-01-31 | 533.79 |
| 2003-02-03 | 541.27 |
| 2003-02-04 | 522.64 |
| 2003-02-05 | 530.72 |
| 2003-02-06 | 521.81 |
| 2003-02-07 | 510.94 |
| 2003-02-10 | 497.03 |
| 2003-02-11 | 512.52 |
| 2003-02-12 | 498.49 |
| 2003-02-13 | 504.30 |
| 2003-02-14 | 519.61 |
| 2003-02-17 | . |
| 2003-02-18 | 531.08 |
| 2003-02-19 | 520.81 |
| 2003-02-20 | 516.00 |
| 2003-02-21 | 517.07 |
| 2003-02-24 | 483.52 |
| 2003-02-25 | 462.76 |
| 2003-02-26 | 459.63 |
| 2003-02-27 | 468.04 |
| 2003-02-28 | 485.32 |
| 2003-03-03 | 488.05 |
| 2003-03-04 | 471.52 |
| 2003-03-05 | 467.99 |
| 2003-03-06 | 455.56 |
| 2003-03-07 | 438.99 |
| 2003-03-10 | 424.76 |
| 2003-03-11 | 425.07 |
| 2003-03-12 | 407.29 |
| 2003-03-13 | 438.16 |
| 2003-03-14 | 463.84 |
| 2003-03-17 | 479.76 |
| 2003-03-18 | 470.68 |
| 2003-03-19 | 474.03 |
| 2003-03-20 | 470.45 |
| 2003-03-21 | 491.15 |
| 2003-03-24 | 464.68 |
| 2003-03-25 | 479.45 |
| 2003-03-26 | 474.99 |
| 2003-03-27 | 469.55 |
| 2003-03-28 | 471.92 |
| 2003-03-31 | 454.95 |
| 2003-04-01 | 461.55 |
| 2003-04-02 | 479.85 |
| 2003-04-03 | 483.29 |
| 2003-04-04 | 483.93 |
| 2003-04-07 | 507.59 |
| 2003-04-08 | 498.58 |
| 2003-04-09 | 496.14 |
| 2003-04-10 | 492.35 |
| 2003-04-11 | 496.56 |
| 2003-04-14 | 502.49 |
| 2003-04-15 | 519.27 |
| 2003-04-16 | 519.73 |
| 2003-04-17 | 521.48 |
| 2003-04-18 | . |
| 2003-04-21 | 519.23 |
| 2003-04-22 | 525.25 |
| 2003-04-23 | 533.57 |
| 2003-04-24 | 523.57 |
| 2003-04-25 | 515.89 |
| 2003-04-28 | 531.25 |
| 2003-04-29 | 525.36 |
| 2003-04-30 | 530.90 |
| 2003-05-01 | 535.77 |
| 2003-05-02 | 521.96 |
| 2003-05-05 | 539.71 |
| 2003-05-06 | 551.36 |
| 2003-05-07 | 542.72 |
| 2003-05-08 | 533.37 |
| 2003-05-09 | 540.07 |
| 2003-05-12 | 545.03 |
| 2003-05-13 | 542.91 |
| 2003-05-14 | 541.82 |
| 2003-05-15 | 541.52 |
| 2003-05-16 | 550.51 |
| 2003-05-19 | 532.19 |
| 2003-05-20 | 533.51 |
| 2003-05-21 | 524.15 |
| 2003-05-22 | 532.75 |
| 2003-05-23 | 528.13 |
| 2003-05-26 | . |
| 2003-05-27 | 534.40 |
| 2003-05-28 | 543.46 |
| 2003-05-29 | 551.05 |
| 2003-05-30 | 553.23 |
| 2003-06-02 | 561.14 |
| 2003-06-03 | 553.69 |
| 2003-06-04 | 564.77 |
| 2003-06-05 | 573.31 |
| 2003-06-06 | 585.01 |
| 2003-06-09 | 575.15 |
| 2003-06-10 | 571.44 |
| 2003-06-11 | 588.25 |
| 2003-06-12 | 594.22 |
| 2003-06-13 | 580.13 |
| 2003-06-16 | 597.55 |
| 2003-06-17 | 596.75 |
| 2003-06-18 | 594.42 |
| 2003-06-19 | 582.06 |
| 2003-06-20 | 585.91 |
| 2003-06-23 | 556.44 |
| 2003-06-24 | 550.07 |
| 2003-06-25 | 562.38 |
| 2003-06-26 | 552.79 |
| 2003-06-27 | 561.32 |
| 2003-06-30 | 552.94 |
| 2003-07-01 | 546.38 |
| 2003-07-02 | 560.62 |
| 2003-07-03 | 564.45 |
| 2003-07-04 | . |
| 2003-07-07 | 574.11 |
| 2003-07-08 | 572.37 |
| 2003-07-09 | 565.84 |
| 2003-07-10 | 559.75 |
| 2003-07-11 | 565.88 |
| 2003-07-14 | 576.58 |
| 2003-07-15 | 578.78 |
| 2003-07-16 | 574.84 |
| 2003-07-17 | 560.41 |
| 2003-07-18 | 576.35 |
| 2003-07-21 | 575.72 |
| 2003-07-22 | 583.10 |
| 2003-07-23 | 584.18 |
| 2003-07-24 | 597.80 |
| 2003-07-25 | 595.65 |
| 2003-07-28 | 600.78 |
| 2003-07-29 | 598.13 |
| 2003-07-30 | 595.24 |
| 2003-07-31 | 598.36 |
| 2003-08-01 | 592.72 |
| 2003-08-04 | 590.92 |
| 2003-08-05 | 596.30 |
| 2003-08-06 | 587.10 |
| 2003-08-07 | 589.46 |
| 2003-08-08 | 591.12 |
| 2003-08-11 | 591.45 |
| 2003-08-12 | 593.92 |
| 2003-08-13 | 594.91 |
| 2003-08-14 | 600.78 |
| 2003-08-15 | 606.01 |
| 2003-08-18 | 603.51 |
| 2003-08-19 | 600.79 |
| 2003-08-20 | 602.23 |
| 2003-08-21 | 602.01 |
| 2003-08-22 | 603.95 |
| 2003-08-25 | 598.38 |
| 2003-08-26 | 591.44 |
| 2003-08-27 | 600.29 |
| 2003-08-28 | 602.00 |
| 2003-08-29 | 604.22 |
| 2003-09-01 | . |
| 2003-09-02 | 610.39 |
| 2003-09-03 | 616.54 |
| 2003-09-04 | 618.07 |
| 2003-09-05 | 625.18 |
| 2003-09-08 | 634.38 |
| 2003-09-09 | 631.18 |
| 2003-09-10 | 620.44 |
| 2003-09-11 | 619.43 |
| 2003-09-12 | 622.43 |
| 2003-09-15 | 628.65 |
| 2003-09-16 | 627.84 |
| 2003-09-17 | 636.40 |
| 2003-09-18 | 641.01 |
| 2003-09-19 | 639.49 |
| 2003-09-22 | 629.48 |
| 2003-09-23 | 621.90 |
| 2003-09-24 | 619.48 |
| 2003-09-25 | 610.93 |
| 2003-09-26 | 601.16 |
| 2003-09-29 | 603.04 |
| 2003-09-30 | 597.88 |
| 2003-10-01 | 611.47 |
| 2003-10-02 | 617.68 |
| 2003-10-03 | 631.88 |
| 2003-10-06 | 627.17 |
| 2003-10-07 | 627.92 |
| 2003-10-08 | 627.11 |
| 2003-10-09 | 638.41 |
| 2003-10-10 | 638.50 |
| 2003-10-13 | 643.13 |
| 2003-10-14 | 640.41 |
| 2003-10-15 | 645.89 |
| 2003-10-16 | 642.17 |
| 2003-10-17 | 642.94 |
| 2003-10-20 | 636.66 |
| 2003-10-21 | 641.81 |
| 2003-10-22 | 633.27 |
| 2003-10-23 | 625.68 |
| 2003-10-24 | 626.40 |
| 2003-10-27 | 631.57 |
| 2003-10-28 | 631.46 |
| 2003-10-29 | 637.70 |
| 2003-10-30 | 644.69 |
| 2003-10-31 | 644.11 |
| 2003-11-03 | 656.26 |
| 2003-11-04 | 654.13 |
| 2003-11-05 | 649.59 |
| 2003-11-06 | 652.53 |
| 2003-11-07 | 664.97 |
| 2003-11-10 | 659.63 |
| 2003-11-11 | 655.38 |
| 2003-11-12 | 663.62 |
| 2003-11-13 | 671.19 |
| 2003-11-14 | 673.04 |
| 2003-11-17 | 654.73 |
| 2003-11-18 | 660.94 |
| 2003-11-19 | 659.93 |
| 2003-11-20 | 656.02 |
| 2003-11-21 | 654.97 |
| 2003-11-24 | 661.83 |
| 2003-11-25 | 665.76 |
| 2003-11-26 | 668.97 |
| 2003-11-27 | . |
| 2003-11-28 | 672.31 |
| 2003-12-01 | 680.83 |
| 2003-12-02 | 687.24 |
| 2003-12-03 | 692.38 |
| 2003-12-04 | 685.97 |
| 2003-12-05 | 684.14 |
| 2003-12-08 | 682.92 |
| 2003-12-09 | 680.60 |
| 2003-12-10 | 673.43 |
| 2003-12-11 | 673.17 |
| 2003-12-12 | 679.82 |
| 2003-12-15 | 683.14 |
| 2003-12-16 | 680.30 |
| 2003-12-17 | 678.03 |
| 2003-12-18 | 681.54 |
| 2003-12-19 | 687.17 |
| 2003-12-22 | 687.63 |
| 2003-12-23 | 690.59 |
| 2003-12-24 | 694.63 |
| 2003-12-25 | . |
| 2003-12-26 | 694.35 |
| 2003-12-29 | 701.45 |
| 2003-12-30 | 709.43 |
| 2003-12-31 | 715.21 |
| 2004-01-01 | . |
| 2004-01-02 | 723.58 |
| 2004-01-05 | 729.92 |
| 2004-01-06 | 729.96 |
| 2004-01-07 | 724.05 |
| 2004-01-08 | 736.16 |
| 2004-01-09 | 745.60 |
| 2004-01-12 | 738.07 |
| 2004-01-13 | 738.98 |
| 2004-01-14 | 743.94 |
| 2004-01-15 | 748.15 |
| 2004-01-16 | 747.82 |
| 2004-01-19 | . |
| 2004-01-20 | 752.13 |
| 2004-01-21 | 762.73 |
| 2004-01-22 | 770.04 |
| 2004-01-23 | 768.08 |
| 2004-01-26 | 755.06 |
| 2004-01-27 | 761.92 |
| 2004-01-28 | 764.55 |
| 2004-01-29 | 739.88 |
| 2004-01-30 | 741.09 |
| 2004-02-02 | 746.20 |
| 2004-02-03 | 744.94 |
| 2004-02-04 | 736.54 |
| 2004-02-05 | 744.07 |
| 2004-02-06 | 755.72 |
| 2004-02-09 | 762.07 |
| 2004-02-10 | 764.42 |
| 2004-02-11 | 766.58 |
| 2004-02-12 | 778.49 |
| 2004-02-13 | 771.08 |
| 2004-02-16 | . |
| 2004-02-17 | 783.48 |
| 2004-02-18 | 784.51 |
| 2004-02-19 | 779.30 |
| 2004-02-20 | 767.09 |
| 2004-02-23 | 759.13 |
| 2004-02-24 | 753.39 |
| 2004-02-25 | 746.69 |
| 2004-02-26 | 739.96 |
| 2004-02-27 | 741.95 |
| 2004-03-01 | 747.56 |
| 2004-03-02 | 746.55 |
| 2004-03-03 | 731.20 |
| 2004-03-04 | 736.30 |
| 2004-03-05 | 747.62 |
| 2004-03-08 | 746.20 |
| 2004-03-09 | 739.80 |
| 2004-03-10 | 725.88 |
| 2004-03-11 | 708.21 |
| 2004-03-12 | 706.60 |
| 2004-03-15 | 691.01 |
| 2004-03-16 | 700.87 |
| 2004-03-17 | 707.08 |
| 2004-03-18 | 701.51 |
| 2004-03-19 | 697.69 |
| 2004-03-22 | 683.20 |
| 2004-03-23 | 680.49 |
| 2004-03-24 | 669.18 |
| 2004-03-25 | 686.35 |
| 2004-03-26 | 682.93 |
| 2004-03-29 | 697.01 |
| 2004-03-30 | 697.11 |
| 2004-03-31 | 701.89 |
| 2004-04-01 | 713.64 |
| 2004-04-02 | 718.10 |
| 2004-04-05 | 713.17 |
| 2004-04-06 | 709.58 |
| 2004-04-07 | 717.35 |
| 2004-04-08 | 714.54 |
| 2004-04-09 | . |
| 2004-04-12 | 712.53 |
| 2004-04-13 | 705.25 |
| 2004-04-14 | 699.70 |
| 2004-04-15 | 699.04 |
| 2004-04-16 | 709.43 |
| 2004-04-19 | 709.24 |
| 2004-04-20 | 708.99 |
| 2004-04-21 | 701.59 |
| 2004-04-22 | 704.16 |
| 2004-04-23 | 704.29 |
| 2004-04-26 | 703.71 |
| 2004-04-27 | 705.78 |
| 2004-04-28 | 688.74 |
| 2004-04-29 | 683.70 |
| 2004-04-30 | 681.31 |
| 2004-05-03 | 682.70 |
| 2004-05-04 | 689.97 |
| 2004-05-05 | 697.25 |
| 2004-05-06 | 680.00 |
| 2004-05-07 | 668.22 |
| 2004-05-10 | 649.82 |
| 2004-05-11 | 652.96 |
| 2004-05-12 | 643.71 |
| 2004-05-13 | 650.86 |
| 2004-05-14 | 643.21 |
| 2004-05-17 | 643.40 |
| 2004-05-18 | 647.92 |
| 2004-05-19 | 664.82 |
| 2004-05-20 | 654.68 |
| 2004-05-21 | 658.36 |
| 2004-05-24 | 662.53 |
| 2004-05-25 | 665.02 |
| 2004-05-26 | 670.35 |
| 2004-05-27 | 688.05 |
| 2004-05-28 | 686.46 |
| 2004-05-31 | . |
| 2004-06-01 | 676.36 |
| 2004-06-02 | 683.95 |
| 2004-06-03 | 686.38 |
| 2004-06-04 | 692.51 |
| 2004-06-07 | 704.75 |
| 2004-06-08 | 702.81 |
| 2004-06-09 | 690.80 |
| 2004-06-10 | 690.95 |
| 2004-06-11 | . |
| 2004-06-14 | 680.48 |
| 2004-06-15 | 685.29 |
| 2004-06-16 | 684.48 |
| 2004-06-17 | 685.49 |
| 2004-06-18 | 691.41 |
| 2004-06-21 | 691.26 |
| 2004-06-22 | 683.19 |
| 2004-06-23 | 684.30 |
| 2004-06-24 | 694.52 |
| 2004-06-25 | 693.29 |
| 2004-06-28 | 705.30 |
| 2004-06-29 | 699.94 |
| 2004-06-30 | 701.13 |
| 2004-07-01 | 701.32 |
| 2004-07-02 | 701.45 |
| 2004-07-05 | . |
| 2004-07-06 | 687.03 |
| 2004-07-07 | 688.34 |
| 2004-07-08 | 692.50 |
| 2004-07-09 | 691.63 |
| 2004-07-12 | 687.88 |
| 2004-07-13 | 683.84 |
| 2004-07-14 | 684.77 |
| 2004-07-15 | 674.33 |
| 2004-07-16 | 678.18 |
| 2004-07-19 | 673.46 |
| 2004-07-20 | 673.35 |
| 2004-07-21 | 672.33 |
| 2004-07-22 | 662.24 |
| 2004-07-23 | 653.68 |
| 2004-07-26 | 648.95 |
| 2004-07-27 | 653.03 |
| 2004-07-28 | 650.54 |
| 2004-07-29 | 663.76 |
| 2004-07-30 | 662.07 |
| 2004-08-02 | 654.10 |
| 2004-08-03 | 656.91 |
| 2004-08-04 | 649.86 |
| 2004-08-05 | 656.54 |
| 2004-08-06 | 647.53 |
| 2004-08-09 | 641.30 |
| 2004-08-10 | 650.21 |
| 2004-08-11 | 638.96 |
| 2004-08-12 | 637.18 |
| 2004-08-13 | 643.08 |
| 2004-08-16 | 649.15 |
| 2004-08-17 | 652.11 |
| 2004-08-18 | 651.84 |
| 2004-08-19 | 657.05 |
| 2004-08-20 | 653.75 |
| 2004-08-23 | 657.97 |
| 2004-08-24 | 653.49 |
| 2004-08-25 | 652.41 |
| 2004-08-26 | 657.01 |
| 2004-08-27 | 657.14 |
| 2004-08-30 | 656.70 |
| 2004-08-31 | 657.75 |
| 2004-09-01 | 661.95 |
| 2004-09-02 | 663.82 |
| 2004-09-03 | 662.21 |
| 2004-09-06 | . |
| 2004-09-07 | 670.29 |
| 2004-09-08 | 672.15 |
| 2004-09-09 | 667.10 |
| 2004-09-10 | 679.06 |
| 2004-09-13 | 686.24 |
| 2004-09-14 | 686.32 |
| 2004-09-15 | 675.43 |
| 2004-09-16 | 674.76 |
| 2004-09-17 | 681.94 |
| 2004-09-20 | 674.40 |
| 2004-09-21 | 684.05 |
| 2004-09-22 | 674.03 |
| 2004-09-23 | 672.19 |
| 2004-09-24 | 669.07 |
| 2004-09-27 | 665.19 |
| 2004-09-28 | 667.83 |
| 2004-09-29 | 670.19 |
| 2004-09-30 | 673.13 |
| 2004-10-01 | 684.93 |
| 2004-10-04 | 689.25 |
| 2004-10-05 | 693.83 |
| 2004-10-06 | 695.36 |
| 2004-10-07 | 696.07 |
| 2004-10-08 | 696.82 |
| 2004-10-11 | 692.34 |
| 2004-10-12 | 679.19 |
| 2004-10-13 | 679.03 |
| 2004-10-14 | 678.78 |
| 2004-10-15 | 681.51 |
| 2004-10-18 | 680.47 |
| 2004-10-19 | 687.19 |
| 2004-10-20 | 679.52 |
| 2004-10-21 | 680.86 |
| 2004-10-22 | 682.89 |
| 2004-10-25 | 684.88 |
| 2004-10-26 | 690.70 |
| 2004-10-27 | 700.42 |
| 2004-10-28 | 702.95 |
| 2004-10-29 | 702.61 |
| 2004-11-01 | 706.43 |
| 2004-11-02 | 711.58 |
| 2004-11-03 | 719.76 |
| 2004-11-04 | 720.27 |
| 2004-11-05 | 727.46 |
| 2004-11-08 | 731.05 |
| 2004-11-09 | 728.49 |
| 2004-11-10 | 731.35 |
| 2004-11-11 | 738.60 |
| 2004-11-12 | 744.28 |
| 2004-11-15 | 744.55 |
| 2004-11-16 | 739.06 |
| 2004-11-17 | 748.10 |
| 2004-11-18 | 746.28 |
| 2004-11-19 | 744.56 |
| 2004-11-22 | 739.13 |
| 2004-11-23 | 741.89 |
| 2004-11-24 | 745.52 |
| 2004-11-25 | . |
| 2004-11-26 | 757.35 |
| 2004-11-29 | 760.93 |
| 2004-11-30 | 756.53 |
| 2004-12-01 | 768.87 |
| 2004-12-02 | 771.86 |
| 2004-12-03 | 774.55 |
| 2004-12-06 | 776.07 |
| 2004-12-07 | 778.58 |
| 2004-12-08 | 767.96 |
| 2004-12-09 | 759.78 |
| 2004-12-10 | 761.88 |
| 2004-12-13 | 775.09 |
| 2004-12-14 | 777.80 |
| 2004-12-15 | 782.93 |
| 2004-12-16 | 781.16 |
| 2004-12-17 | 773.30 |
| 2004-12-20 | 781.69 |
| 2004-12-21 | 780.36 |
| 2004-12-22 | 789.60 |
| 2004-12-23 | 797.84 |
| 2004-12-24 | . |
| 2004-12-27 | 802.79 |
| 2004-12-28 | 802.98 |
| 2004-12-29 | 799.86 |
| 2004-12-30 | 800.67 |
| 2004-12-31 | 800.27 |
| 2005-01-03 | 801.80 |
| 2005-01-04 | 792.44 |
| 2005-01-05 | 784.80 |
| 2005-01-06 | 784.20 |
| 2005-01-07 | 779.24 |
| 2005-01-10 | 781.99 |
| 2005-01-11 | 778.49 |
| 2005-01-12 | 779.85 |
| 2005-01-13 | 779.12 |
| 2005-01-14 | 775.93 |
| 2005-01-17 | . |
| 2005-01-18 | 776.36 |
| 2005-01-19 | 776.26 |
| 2005-01-20 | 767.27 |
| 2005-01-21 | 770.70 |
| 2005-01-24 | 773.08 |
| 2005-01-25 | 773.92 |
| 2005-01-26 | 780.98 |
| 2005-01-27 | 783.17 |
#2005-01-28| 780.95
#2005-01-31| 791.01
#2005-02-01| 797.85
#2005-02-02| 800.95
#2005-02-03| 795.86
#2005-02-04| 800.72
#2005-02-07| 797.54
#2005-02-08| 793.72
#2005-02-09| 793.74
#2005-02-10| 797.91
#2005-02-11| 805.67
#2005-02-14| 814.55
#2005-02-15| 817.18
#2005-02-16| 814.04
#2005-02-17| 823.30
#2005-02-18| 824.73
#2005-02-21| .
#2005-02-22| 827.18
#2005-02-23| 821.58
#2005-02-24| 821.04
#2005-02-25| 830.64
#2005-02-28| 836.68
#2005-03-01| 834.92
#2005-03-02| 831.33
#2005-03-03| 830.11
#2005-03-04| 843.10
#2005-03-07| 843.50
#2005-03-08| 845.04
#2005-03-09| 844.63
#2005-03-10| 840.13
#2005-03-11| 842.01
#2005-03-14| 836.51
#2005-03-15| 836.73
#2005-03-16| 830.21
#2005-03-17| 827.97
#2005-03-18| 822.67
#2005-03-21| 813.41
#2005-03-22| 817.55
#2005-03-23| 806.62
#2005-03-24| 808.87
#2005-03-25| .
#2005-03-28| 803.19
#2005-03-29| 802.71
#2005-03-30| 798.70
#2005-03-31| 803.65
#2005-04-01| 799.85
#2005-04-04| 785.73
#2005-04-05| 789.67
#2005-04-06| 796.60
#2005-04-07| 800.02
#2005-04-08| 799.40
#2005-04-11| 803.99
#2005-04-12| 795.54
#2005-04-13| 797.31
#2005-04-14| 786.76
#2005-04-15| 783.32
#2005-04-18| 769.56
#2005-04-19| 771.59
#2005-04-20| 769.28
#2005-04-21| 772.00
#2005-04-22| 774.11
#2005-04-25| 767.21
#2005-04-26| 761.95
#2005-04-27| 749.61
#2005-04-28| 738.65
#2005-04-29| 740.51
#2005-05-02| 736.09
#2005-05-03| 739.71
#2005-05-04| 748.41
#2005-05-05| 754.39
#2005-05-06| 754.49
#2005-05-09| 752.82
#2005-05-10| 750.36
#2005-05-11| 744.36
#2005-05-12| 743.51
#2005-05-13| 740.94
#2005-05-16| 738.45
#2005-05-17| 740.77
#2005-05-18| 752.38
#2005-05-19| 754.78
#2005-05-20| 751.37
#2005-05-23| 758.17
#2005-05-24| 755.85
#2005-05-25| 757.08
#2005-05-26| 758.19
#2005-05-27| 760.40
#2005-05-30| .
#2005-05-31| 742.61
#2005-06-01| 751.71
#2005-06-02| 754.23
#2005-06-03| 752.66
#2005-06-06| 747.76
#2005-06-07| 754.05
#2005-06-08| 759.34
#2005-06-09| 751.41
#2005-06-10| 751.89
#2005-06-13| 746.89
#2005-06-14| 745.69
#2005-06-15| 746.07
#2005-06-16| 749.96
#2005-06-17| 761.00
#2005-06-20| 751.19
#2005-06-21| 756.22
#2005-06-22| 758.47
#2005-06-23| 753.44
#2005-06-24| 748.14
#2005-06-27| 745.01
#2005-06-28| 746.42
#2005-06-29| 751.50
#2005-06-30| 754.53
#2005-07-01| 753.47
#2005-07-04| .
#2005-07-05| 749.61
#2005-07-06| 752.97
#2005-07-07| 742.98
#2005-07-08| 752.03
#2005-07-11| 770.39
#2005-07-12| 776.72
#2005-07-13| 775.49
#2005-07-14| 779.30
#2005-07-15| 775.30
#2005-07-18| 776.71
#2005-07-19| 785.96
#2005-07-20| 786.44
#2005-07-21| 793.94
#2005-07-22| 793.44
#2005-07-25| 788.68
#2005-07-26| 787.61
#2005-07-27| 789.76
#2005-07-28| 793.89
#2005-07-29| 796.72
#2005-08-01| 801.16
#2005-08-02| 802.21
#2005-08-03| 806.52
#2005-08-04| 805.94
#2005-08-05| 796.04
#2005-08-08| 797.35
#2005-08-09| 803.27
#2005-08-10| 814.72
#2005-08-11| 813.59
#2005-08-12| 803.78
#2005-08-15| 798.46
#2005-08-16| 795.19
#2005-08-17| 791.45
#2005-08-18| 780.72
#2005-08-19| 783.53
#2005-08-22| 790.99
#2005-08-23| 783.38
#2005-08-24| 783.28
#2005-08-25| 778.19
#2005-08-26| 778.14
#2005-08-29| 776.21
#2005-08-30| 771.16
#2005-08-31| 783.16
#2005-09-01| 793.69
#2005-09-02| 799.26
#2005-09-05| .
#2005-09-06| 805.93
#2005-09-07| 806.18
#2005-09-08| 804.80
#2005-09-09| 806.80
#2005-09-12| 798.81
#2005-09-13| 793.65
#2005-09-14| 797.09
#2005-09-15| 791.55
#2005-09-16| 796.89
#2005-09-19| 792.66
#2005-09-20| 798.74
#2005-09-21| 792.11
#2005-09-22| 779.68
#2005-09-23| 778.08
#2005-09-26| 787.01
#2005-09-27| 782.60
#2005-09-28| 789.71
#2005-09-29| 785.80
#2005-09-30| 793.44
#2005-10-03| 793.14
#2005-10-04| 799.07
#2005-10-05| 792.60
#2005-10-06| 794.90
#2005-10-07| 791.30
#2005-10-10| 785.76
#2005-10-11| 781.04
#2005-10-12| 774.81
#2005-10-13| 762.41
#2005-10-14| 777.59
#2005-10-17| 775.08
#2005-10-18| 768.08
#2005-10-19| 759.16
#2005-10-20| 764.30
#2005-10-21| 760.26
#2005-10-24| 765.89
#2005-10-25| 771.95
#2005-10-26| 773.52
#2005-10-27| 765.13
#2005-10-28| 761.39
#2005-10-31| 770.94
#2005-11-01| 773.67
#2005-11-02| 784.87
#2005-11-03| 785.50
#2005-11-04| 771.61
#2005-11-07| 774.69
#2005-11-08| 775.24
#2005-11-09| 775.65
#2005-11-10| 782.63
#2005-11-11| 791.04
#2005-11-14| 792.55
#2005-11-15| 791.10
#2005-11-16| 786.77
#2005-11-17| 795.53
#2005-11-18| 798.98
#2005-11-21| 803.26
#2005-11-22| 801.93
#2005-11-23| 811.32
#2005-11-24| .
#2005-11-25| 805.07
#2005-11-28| 810.17
#2005-11-29| 812.86
#2005-11-30| 813.47
#2005-12-01| 821.70
#2005-12-02| 826.14
#2005-12-05| 829.51
#2005-12-06| 839.23
#2005-12-07| 833.89
#2005-12-08| 839.86
#2005-12-09| 838.40
#2005-12-12| 850.80
#2005-12-13| 849.21
#2005-12-14| 852.23
#2005-12-15| 850.74
#2005-12-16| 862.82
#2005-12-19| 861.17
#2005-12-20| 853.73
#2005-12-21| 854.52
#2005-12-22| 856.65
#2005-12-23| 859.05
#2005-12-26| .
#2005-12-27| 861.52
#2005-12-28| 862.49
#2005-12-29| 861.28
#2005-12-30| 850.17
#2006-01-02| .
#2006-01-03| 871.49
#2006-01-04| 885.88
#2006-01-05| 882.22
#2006-01-06| 890.76
#2006-01-09| 890.91
#2006-01-10| 880.15
#2006-01-11| 887.53
#2006-01-12| 885.13
#2006-01-13| 874.43
#2006-01-16| .
#2006-01-17| 867.42
#2006-01-18| 860.70
#2006-01-19| 868.19
#2006-01-20| 856.64
#2006-01-23| 869.26
#2006-01-24| 870.25
#2006-01-25| 882.62
#2006-01-26| 895.46
#2006-01-27| 898.66
#2006-01-30| 897.71
#2006-01-31| 900.00
#2006-02-01| 908.50
#2006-02-02| 900.02
#2006-02-03| 896.99
#2006-02-06| 899.24
#2006-02-07| 900.38
#2006-02-08| 901.08
#2006-02-09| 912.91
#2006-02-10| 906.19
#2006-02-13| 913.62
#2006-02-14| 914.16
#2006-02-15| 916.21
#2006-02-16| 917.76
#2006-02-17| 925.20
#2006-02-20| .
#2006-02-21| 924.10
#2006-02-22| 926.68
#2006-02-23| 928.25
#2006-02-24| 924.27
#2006-02-27| 929.61
#2006-02-28| 918.06
#2006-03-01| 923.36
#2006-03-02| 920.57
#2006-03-03| 919.02
#2006-03-06| 926.65
#2006-03-07| 910.37
#2006-03-08| 903.43
#2006-03-09| 911.19
#2006-03-10| 914.60
#2006-03-13| 924.25
#2006-03-14| 935.33
#2006-03-15| 941.70
#2006-03-16| 951.23
#2006-03-17| 953.68
#2006-03-20| 962.40
#2006-03-21| 960.11
#2006-03-22| 962.37
#2006-03-23| 959.22
#2006-03-24| 961.60
#2006-03-27| 958.42
#2006-03-28| 957.96
#2006-03-29| 953.31
#2006-03-30| 971.16
#2006-03-31| 960.52
#2006-04-03| 967.14
#2006-04-04| 970.10
#2006-04-05| 971.49
#2006-04-06| 970.06
#2006-04-07| 957.96
#2006-04-10| 959.14
#2006-04-11| 944.15
#2006-04-12| 941.04
#2006-04-13| 938.30
#2006-04-14| .
#2006-04-17| 953.20
#2006-04-18| 950.96
#2006-04-19| 970.02
#2006-04-20| 977.24
#2006-04-21| 988.83
#2006-04-24| 984.42
#2006-04-25| 986.64
#2006-04-26| 991.61
#2006-04-27| 994.62
#2006-04-28| 987.06
#2006-05-01| 988.78
#2006-05-02| 990.33
#2006-05-03| 977.84
#2006-05-04| 990.20
#2006-05-05|1006.23
#2006-05-08|1010.06
#2006-05-09|1016.21
#2006-05-10|1011.79
#2006-05-11|1005.16
#2006-05-12| 982.88
#2006-05-15| 966.37
#2006-05-16| 968.71
#2006-05-17| 934.36
#2006-05-18| 934.65
#2006-05-19| 927.39
#2006-05-22| 909.49
#2006-05-23| 935.02
#2006-05-24| 920.69
#2006-05-25| 929.45
#2006-05-26| 939.35
#2006-05-29| .
#2006-05-30| 927.63
#2006-05-31| 937.13
#2006-06-01| 938.87
#2006-06-02| 944.54
#2006-06-05| 938.13
#2006-06-06| 909.85
#2006-06-07| 916.93
#2006-06-08| 880.85
#2006-06-09| 894.87
#2006-06-12| 879.80
#2006-06-13| 859.27
#2006-06-14| 865.28
#2006-06-15| 889.63
#2006-06-16| 884.07
#2006-06-19| 886.72
#2006-06-20| 891.28
#2006-06-21| 901.03
#2006-06-22| 901.71
#2006-06-23| 895.13
#2006-06-26| 893.75
#2006-06-27| 886.17
#2006-06-28| 881.10
#2006-06-29| 899.18
#2006-06-30| 934.86
#2006-07-03| 941.50
#2006-07-04| .
#2006-07-05| 923.86
#2006-07-06| 934.22
#2006-07-07| 934.04
#2006-07-10| 930.88
#2006-07-11| 922.36
#2006-07-12| 924.70
#2006-07-13| 914.44
#2006-07-14| 894.25
#2006-07-17| 882.52
#2006-07-18| 881.36
#2006-07-19| 912.02
#2006-07-20| 921.77
#2006-07-21| 918.03
#2006-07-24| 933.99
#2006-07-25| 929.49
#2006-07-26| 932.50
#2006-07-27| 950.67
#2006-07-28| 961.95
#2006-07-31| 958.97
#2006-08-01| 947.37
#2006-08-02| 964.56
#2006-08-03| 954.10
#2006-08-04| 971.91
#2006-08-07| 956.51
#2006-08-08| 952.88
#2006-08-09| 960.86
#2006-08-10| 947.50
#2006-08-11| 945.79
#2006-08-14| 954.32
#2006-08-15| 968.86
#2006-08-16| 980.78
#2006-08-17| 984.05
#2006-08-18| 979.39
#2006-08-21| 982.56
#2006-08-22| 977.89
#2006-08-23| 971.04
#2006-08-24| 978.50
#2006-08-25| 979.10
#2006-08-28| 989.77
#2006-08-29| 987.71
#2006-08-30| 999.95
#2006-08-31| 996.92
#2006-09-01|1002.24
#2006-09-04| .
#2006-09-05|1005.19
#2006-09-06| 993.21
#2006-09-07| 982.35
#2006-09-08| 979.92
#2006-09-11| 979.81
#2006-09-12| 993.55
#2006-09-13| 997.63
#2006-09-14|1005.36
#2006-09-15|1006.58
#2006-09-18|1008.48
#2006-09-19|1000.26
#2006-09-20|1014.27
#2006-09-21|1017.94
#2006-09-22|1014.46
#2006-09-25|1010.21
#2006-09-26|1020.91
#2006-09-27|1027.20
#2006-09-28|1026.23
#2006-09-29|1027.64
#2006-10-02|1031.87
#2006-10-03|1029.68
#2006-10-04|1032.18
#2006-10-05|1036.39
#2006-10-06|1029.29
#2006-10-09|1032.72
#2006-10-10|1032.73
#2006-10-11|1034.06
#2006-10-12|1038.84
#2006-10-13|1034.83
#2006-10-16|1036.99
#2006-10-17|1023.79
#2006-10-18|1029.57
#2006-10-19|1037.07
#2006-10-20|1035.07
#2006-10-23|1038.88
#2006-10-24|1039.82
#2006-10-25|1042.26
#2006-10-26|1045.18
#2006-10-27|1044.45
#2006-10-30|1037.80
#2006-10-31|1039.99
#2006-11-01|1041.37
#2006-11-02|1036.67
#2006-11-03|1036.93
#2006-11-06|1051.29
#2006-11-07|1064.13
#2006-11-08|1060.82
#2006-11-09|1055.51
#2006-11-10|1059.72
#2006-11-13|1059.51
#2006-11-14|1057.62
#2006-11-15|1064.65
#2006-11-16|1061.60
#2006-11-17|1057.84
#2006-11-20|1056.06
#2006-11-21|1058.22
#2006-11-22|1064.98
#2006-11-23| .
#2006-11-24|1066.75
#2006-11-27|1053.23
#2006-11-28|1053.46
#2006-11-29|1063.77
#2006-11-30|1062.09
#2006-12-01|1057.16
#2006-12-04|1059.54
#2006-12-05|1065.80
#2006-12-06|1064.03
#2006-12-07|1064.31
#2006-12-08|1064.30
#2006-12-11|1065.23
#2006-12-12|1074.42
#2006-12-13|1087.99
#2006-12-14|1095.38
#2006-12-15|1091.32
#2006-12-18|1087.67
#2006-12-19|1092.67
#2006-12-20|1101.69
#2006-12-21|1098.06
#2006-12-22|1090.12
#2006-12-25| .
#2006-12-26|1088.42
#2006-12-27|1102.46
#2006-12-28|1103.13
#2006-12-29|1103.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1116.86
#2007-01-04|1106.84
#2007-01-05|1088.33
#2007-01-08|1087.13
#2007-01-09|1095.16
#2007-01-10|1082.14
#2007-01-11|1093.87
#2007-01-12|1104.58
#2007-01-15| .
#2007-01-16|1110.29
#2007-01-17|1112.33
#2007-01-18|1113.65
#2007-01-19|1116.31
#2007-01-22|1110.04
#2007-01-23|1115.60
#2007-01-24|1119.68
#2007-01-25|1113.20
#2007-01-26|1100.26
#2007-01-29|1104.67
#2007-01-30|1111.52
#2007-01-31|1109.79
#2007-02-01|1123.61
#2007-02-02|1124.97
#2007-02-05|1119.23
#2007-02-06|1124.90
#2007-02-07|1136.66
#2007-02-08|1128.82
#2007-02-09|1132.93
#2007-02-12|1119.93
#2007-02-13|1129.12
#2007-02-14|1143.54
#2007-02-15|1145.85
#2007-02-16|1140.53
#2007-02-19| .
#2007-02-20|1150.56
#2007-02-21|1152.29
#2007-02-22|1151.86
#2007-02-23|1158.62
#2007-02-26|1160.08
#2007-02-27|1136.94
#2007-02-28|1115.59
#2007-03-01|1095.35
#2007-03-02|1098.04
#2007-03-05|1082.11
#2007-03-06|1085.37
#2007-03-07|1097.39
#2007-03-08|1111.82
#2007-03-09|1114.88
#2007-03-12|1123.00
#2007-03-13|1113.29
#2007-03-14|1090.42
#2007-03-15|1118.06
#2007-03-16|1124.41
#2007-03-19|1151.97
#2007-03-20|1168.70
#2007-03-21|1174.69
#2007-03-22|1196.57
#2007-03-23|1201.24
#2007-03-26|1190.70
#2007-03-27|1187.96
#2007-03-28|1180.99
#2007-03-29|1193.17
#2007-03-30|1190.10
#2007-04-02|1199.49
#2007-04-03|1210.11
#2007-04-04|1214.90
#2007-04-05|1224.94
#2007-04-06| .
#2007-04-09|1218.56
#2007-04-10|1240.34
#2007-04-11|1234.25
#2007-04-12|1230.58
#2007-04-13|1242.68
#2007-04-16|1272.93
#2007-04-17|1276.84
#2007-04-18|1275.03
#2007-04-19|1272.18
#2007-04-20|1289.46
#2007-04-23|1284.25
#2007-04-24|1282.51
#2007-04-25|1295.06
#2007-04-26|1286.05
#2007-04-27|1284.33
#2007-04-30|1283.71
#2007-05-01|1278.91
#2007-05-02|1279.06
#2007-05-03|1285.91
#2007-05-04|1294.73
#2007-05-07|1298.57
#2007-05-08|1277.03
#2007-05-09|1274.92
#2007-05-10|1260.97
#2007-05-11|1268.61
#2007-05-14|1264.91
#2007-05-15|1274.75
#2007-05-16|1261.92
#2007-05-17|1258.86
#2007-05-18|1266.81
#2007-05-21|1263.50
#2007-05-22|1271.55
#2007-05-23|1276.11
#2007-05-24|1258.98
#2007-05-25|1263.90
#2007-05-28| .
#2007-05-29|1272.00
#2007-05-30|1263.47
#2007-05-31|1279.72
#2007-06-01|1281.04
#2007-06-04|1289.30
#2007-06-05|1287.12
#2007-06-06|1264.61
#2007-06-07|1253.82
#2007-06-08|1242.22
#2007-06-11|1248.82
#2007-06-12|1240.02
#2007-06-13|1242.11
#2007-06-14|1261.23
#2007-06-15|1281.27
#2007-06-18|1282.17
#2007-06-19|1280.64
#2007-06-20|1284.72
#2007-06-21|1274.08
#2007-06-22|1275.52
#2007-06-25|1272.99
#2007-06-26|1265.72
#2007-06-27|1255.24
#2007-06-28|1268.83
#2007-06-29|1274.31
#2007-07-02|1286.64
#2007-07-03|1293.04
#2007-07-04| .
#2007-07-05|1291.15
#2007-07-06|1298.62
#2007-07-09|1304.63
#2007-07-10|1309.78
#2007-07-11|1313.83
#2007-07-12|1327.93
#2007-07-13|1333.45
#2007-07-16|1343.85
#2007-07-17|1341.61
#2007-07-18|1333.41
#2007-07-19|1345.80
#2007-07-20|1335.68
#2007-07-23|1340.92
#2007-07-24|1327.01
#2007-07-25|1300.88
#2007-07-26|1268.28
#2007-07-27|1248.51
#2007-07-30|1248.90
#2007-07-31|1270.79
#2007-08-01|1242.30
#2007-08-02|1255.98
#2007-08-03|1250.48
#2007-08-06|1242.81
#2007-08-07|1252.48
#2007-08-08|1280.76
#2007-08-09|1238.63
#2007-08-10|1201.77
#2007-08-13|1222.83
#2007-08-14|1209.35
#2007-08-15|1191.54
#2007-08-16|1141.81
#2007-08-17|1178.39
#2007-08-20|1188.83
#2007-08-21|1191.38
#2007-08-22|1214.19
#2007-08-23|1212.16
#2007-08-24|1220.96
#2007-08-27|1223.13
#2007-08-28|1200.16
#2007-08-29|1205.02
#2007-08-30|1218.80
#2007-08-31|1227.86
#2007-09-03| .
#2007-09-04|1239.83
#2007-09-05|1225.69
#2007-09-06|1237.58
#2007-09-07|1223.03
#2007-09-10|1216.29
#2007-09-11|1241.22
#2007-09-12|1251.16
#2007-09-13|1267.36
#2007-09-14|1259.27
#2007-09-17|1249.07
#2007-09-18|1269.49
#2007-09-19|1303.95
#2007-09-20|1310.43
#2007-09-21|1315.96
#2007-09-24|1310.79
#2007-09-25|1304.34
#2007-09-26|1316.25
#2007-09-27|1325.82
#2007-09-28|1331.24
#2007-10-01|1343.39
#2007-10-02|1330.17
#2007-10-03|1327.06
#2007-10-04|1324.71
#2007-10-05|1335.51
#2007-10-08|1326.68
#2007-10-09|1337.02
#2007-10-10|1352.59
#2007-10-11|1363.30
#2007-10-12|1358.34
#2007-10-15|1347.84
#2007-10-16|1333.78
#2007-10-17|1349.10
#2007-10-18|1350.92
#2007-10-19|1347.18
#2007-10-22|1319.85
#2007-10-23|1339.64
#2007-10-24|1328.54
#2007-10-25|1343.37
#2007-10-26|1347.16
#2007-10-29|1357.47
#2007-10-30|1347.56
#2007-10-31|1355.79
#2007-11-01|1335.98
#2007-11-02|1340.39
#2007-11-05|1334.82
#2007-11-06|1344.61
#2007-11-07|1342.49
#2007-11-08|1334.82
#2007-11-09|1310.08
#2007-11-12|1292.18
#2007-11-13|1299.73
#2007-11-14|1314.30
#2007-11-15|1294.59
#2007-11-16|1280.27
#2007-11-19|1262.06
#2007-11-20|1276.16
#2007-11-21|1255.01
#2007-11-22| .
#2007-11-23|1275.18
#2007-11-26|1275.46
#2007-11-27|1276.91
#2007-11-28|1288.84
#2007-11-29|1293.92
#2007-11-30|1299.64
#2007-12-03|1288.99
#2007-12-04|1283.17
#2007-12-05|1293.34
#2007-12-06|1296.80
#2007-12-07|1307.55
#2007-12-10|1320.60
#2007-12-11|1317.87
#2007-12-12|1315.78
#2007-12-13|1291.20
#2007-12-14|1279.65
#2007-12-17|1259.89
#2007-12-18|1260.67
#2007-12-19|1259.24
#2007-12-20|1264.07
#2007-12-21|1280.57
#2007-12-24|1289.66
#2007-12-25| .
#2007-12-26|1298.53
#2007-12-27|1303.60
#2007-12-28|1316.15
#2007-12-31|1309.92
#2008-01-01| .
#2008-01-02|1305.65
#2008-01-03|1296.64
#2008-01-04|1287.62
#2008-01-07|1275.03
#2008-01-08|1273.13
#2008-01-09|1253.81
#2008-01-10|1242.93
#2008-01-11|1245.33
#2008-01-14|1259.13
#2008-01-15|1224.69
#2008-01-16|1197.26
#2008-01-17|1196.37
#2008-01-18|1169.32
#2008-01-21| .
#2008-01-22|1129.80
#2008-01-23|1096.98
#2008-01-24|1174.19
#2008-01-25|1165.19
#2008-01-28|1172.96
#2008-01-29|1186.48
#2008-01-30|1180.27
#2008-01-31|1180.27
#2008-02-01|1204.39
#2008-02-04|1207.25
#2008-02-05|1160.19
#2008-02-06|1177.01
#2008-02-07|1143.77
#2008-02-08|1144.69
#2008-02-11|1135.56
#2008-02-12|1171.58
#2008-02-13|1169.61
#2008-02-14|1172.17
#2008-02-15|1164.32
#2008-02-18| .
#2008-02-19|1197.16
#2008-02-20|1186.58
#2008-02-21|1213.38
#2008-02-22|1213.50
#2008-02-25|1229.57
#2008-02-26|1249.92
#2008-02-27|1264.80
#2008-02-28|1246.73
#2008-02-29|1233.74
#2008-03-03|1225.27
#2008-03-04|1217.31
#2008-03-05|1237.20
#2008-03-06|1230.89
#2008-03-07|1223.79
#2008-03-10|1210.39
#2008-03-11|1218.81
#2008-03-12|1247.23
#2008-03-13|1243.83
#2008-03-14|1241.07
#2008-03-17|1217.91
#2008-03-18|1245.35
#2008-03-19|1236.59
#2008-03-20|1219.81
#2008-03-21| .
#2008-03-24|1218.07
#2008-03-25|1256.16
#2008-03-26|1271.34
#2008-03-27|1285.95
#2008-03-28|1279.08
#2008-03-31|1285.30
#2008-04-01|1298.19
#2008-04-02|1310.20
#2008-04-03|1304.40
#2008-04-04|1331.32
#2008-04-07|1339.76
#2008-04-08|1333.81
#2008-04-09|1327.44
#2008-04-10|1323.11
#2008-04-11|1308.14
#2008-04-14|1301.06
#2008-04-15|1304.25
#2008-04-16|1345.56
#2008-04-17|1340.18
#2008-04-18|1360.01
#2008-04-21|1360.39
#2008-04-22|1350.21
#2008-04-23|1353.71
#2008-04-24|1324.34
#2008-04-25|1324.02
#2008-04-28|1335.87
#2008-04-29|1317.72
#2008-04-30|1328.54
#2008-05-01|1318.43
#2008-05-02|1336.93
#2008-05-05|1341.94
#2008-05-06|1346.30
#2008-05-07|1345.47
#2008-05-08|1347.08
#2008-05-09|1336.63
#2008-05-12|1347.84
#2008-05-13|1344.50
#2008-05-14|1367.52
#2008-05-15|1373.00
#2008-05-16|1377.07
#2008-05-19|1386.55
#2008-05-20|1368.61
#2008-05-21|1372.06
#2008-05-22|1364.56
#2008-05-23|1351.69
#2008-05-26| .
#2008-05-27|1334.88
#2008-05-28|1349.32
#2008-05-29|1346.46
#2008-05-30|1357.45
#2008-06-02|1342.02
#2008-06-03|1351.30
#2008-06-04|1340.87
#2008-06-05|1357.76
#2008-06-06|1336.69
#2008-06-09|1329.54
#2008-06-10|1298.41
#2008-06-11|1277.48
#2008-06-12|1279.61
#2008-06-13|1277.12
#2008-06-16|1282.69
#2008-06-17|1288.43
#2008-06-18|1266.60
#2008-06-19|1250.99
#2008-06-20|1239.77
#2008-06-23|1226.02
#2008-06-24|1228.54
#2008-06-25|1234.36
#2008-06-26|1218.89
#2008-06-27|1211.02
#2008-06-30|1210.77
#2008-07-01|1179.03
#2008-07-02|1169.36
#2008-07-03|1159.79
#2008-07-04| .
#2008-07-07|1161.69
#2008-07-08|1140.69
#2008-07-09|1172.11
#2008-07-10|1151.83
#2008-07-11|1127.25
#2008-07-14|1138.84
#2008-07-15|1116.45
#2008-07-16|1112.65
#2008-07-17|1142.15
#2008-07-18|1150.11
#2008-07-21|1165.40
#2008-07-22|1161.37
#2008-07-23|1166.08
#2008-07-24|1135.04
#2008-07-25|1133.86
#2008-07-28|1131.02
#2008-07-29|1132.37
#2008-07-30|1156.81
#2008-07-31|1149.76
#2008-08-01|1130.04
#2008-08-04|1131.77
#2008-08-05|1158.96
#2008-08-06|1176.71
#2008-08-07|1160.25
#2008-08-08|1145.89
#2008-08-11|1151.30
#2008-08-12|1147.62
#2008-08-13|1133.91
#2008-08-14|1127.68
#2008-08-15|1116.42
#2008-08-18|1117.04
#2008-08-19|1085.51
#2008-08-20|1096.37
#2008-08-21|1100.29
#2008-08-22|1117.83
#2008-08-25|1103.25
#2008-08-26|1094.30
#2008-08-27|1104.40
#2008-08-28|1121.45
#2008-08-29|1124.85
#2008-09-01| .
#2008-09-02|1120.10
#2008-09-03|1092.75
#2008-09-04|1067.08
#2008-09-05|1039.74
#2008-09-08|1058.53
#2008-09-09|1046.36
#2008-09-10|1035.98
#2008-09-11|1021.65
#2008-09-12|1058.54
#2008-09-15|1025.70
#2008-09-16| 992.03
#2008-09-17| 956.15
#2008-09-18| 949.59
#2008-09-19|1028.98
#2008-09-22|1023.94
#2008-09-23|1008.01
#2008-09-24| 982.92
#2008-09-25|1013.44
#2008-09-26| 972.55
#2008-09-29| 878.15
#2008-09-30| 875.41
#2008-10-01| 880.38
#2008-10-02| 856.29
#2008-10-03| 895.06
#2008-10-06| 791.41
#2008-10-07| 781.86
#2008-10-08| 716.57
#2008-10-09| 708.66
#2008-10-10| 640.63
#2008-10-13| 718.27
#2008-10-14| 741.84
#2008-10-15| 683.91
#2008-10-16| 637.79
#2008-10-17| 638.96
#2008-10-20| 671.27
#2008-10-21| 666.12
#2008-10-22| 620.05
#2008-10-23| 620.30
#2008-10-24| 589.39
#2008-10-27| 550.68
#2008-10-28| 545.23
#2008-10-29| 607.45
#2008-10-30| 608.96
#2008-10-31| 622.07
#2008-11-03| 639.80
#2008-11-04| 692.94
#2008-11-05| 671.74
#2008-11-06| 618.89
#2008-11-07| 629.58
#2008-11-10| 635.41
#2008-11-11| 601.09
#2008-11-12| 583.79
#2008-11-13| 588.74
#2008-11-14| 597.01
#2008-11-17| 579.95
#2008-11-18| 586.30
#2008-11-19| 559.17
#2008-11-20| 534.22
#2008-11-21| 521.39
#2008-11-24| 582.86
#2008-11-25| 586.40
#2008-11-26| 581.39
#2008-11-27| .
#2008-11-28| 585.19
#2008-12-01| 543.80
#2008-12-02| 560.91
#2008-12-03| 565.36
#2008-12-04| 568.01
#2008-12-05| 540.60
#2008-12-08| 594.45
#2008-12-09| 602.65
#2008-12-10| 613.92
#2008-12-11| 617.49
#2008-12-12| 610.96
#2008-12-15| 622.75
#2008-12-16| 629.10
#2008-12-17| 654.54
#2008-12-18| 668.77
#2008-12-19| 644.90
#2008-12-22| 628.28
#2008-12-23| 633.95
#2008-12-24| 629.17
#2008-12-25| .
#2008-12-26| 632.21
#2008-12-29| 639.79
#2008-12-30| 650.50
#2008-12-31| 634.72
#2009-01-01| .
#2009-01-02| 666.91
#2009-01-05| 660.11
#2009-01-06| 664.95
#2009-01-07| 669.41
#2009-01-08| 669.28
#2009-01-09| 664.74
#2009-01-12| 648.48
#2009-01-13| 635.16
#2009-01-14| 602.65
#2009-01-15| 590.69
#2009-01-16| 609.76
#2009-01-19| .
#2009-01-20| 573.77
#2009-01-21| 569.82
#2009-01-22| 567.53
#2009-01-23| 553.71
#2009-01-26| 601.69
#2009-01-27| 605.45
#2009-01-28| 631.22
#2009-01-29| 604.49
#2009-01-30| 583.22
#2009-02-02| 575.18
#2009-02-03| 596.90
#2009-02-04| 604.11
#2009-02-05| 594.43
#2009-02-06| 617.14
#2009-02-09| 629.93
#2009-02-10| 602.22
#2009-02-11| 599.81
#2009-02-12| 581.09
#2009-02-13| 591.49
#2009-02-16| .
#2009-02-17| 544.04
#2009-02-18| 540.66
#2009-02-19| 546.75
#2009-02-20| 523.40
#2009-02-23| 515.41
#2009-02-24| 515.11
#2009-02-25| 508.62
#2009-02-26| 520.47
#2009-02-27| 510.10
#2009-03-02| 486.08
#2009-03-03| 471.07
#2009-03-04| 489.05
#2009-03-05| 462.56
#2009-03-06| 461.30
#2009-03-09| 460.24
#2009-03-10| 490.76
#2009-03-11| 490.27
#2009-03-12| 493.30
#2009-03-13| 496.66
#2009-03-16| 510.51
#2009-03-17| 498.72
#2009-03-18| 502.44
#2009-03-19| 529.18
#2009-03-20| 530.45
#2009-03-23| 551.67
#2009-03-24| 550.91
#2009-03-25| 561.02
#2009-03-26| 562.34
#2009-03-27| 542.69
#2009-03-30| 510.85
#2009-03-31| 529.15
#2009-04-01| 538.80
#2009-04-02| 575.76
#2009-04-03| 573.44
#2009-04-06| 567.46
#2009-04-07| 559.69
#2009-04-08| 561.90
#2009-04-09| 573.38
#2009-04-10| .
#2009-04-13| 578.24
#2009-04-14| 582.96
#2009-04-15| 581.46
#2009-04-16| 587.16
#2009-04-17| 595.25
#2009-04-20| 563.76
#2009-04-21| 567.72
#2009-04-22| 574.83
#2009-04-23| 570.06
#2009-04-24| 586.28
#2009-04-27| 578.04
#2009-04-28| 568.84
#2009-04-29| 586.26
#2009-04-30| 593.72
#2009-05-01| 593.81
#2009-05-04| 625.44
#2009-05-05| 627.83
#2009-05-06| 633.41
#2009-05-07| 643.61
#2009-05-08| 658.79
#2009-05-11| 655.68
#2009-05-12| 652.27
#2009-05-13| 635.31
#2009-05-14| 632.24
#2009-05-15| 644.08
#2009-05-18| 655.75
#2009-05-19| 668.99
#2009-05-20| 686.81
#2009-05-21| 666.42
#2009-05-22| 681.20
#2009-05-25| .
#2009-05-26| 689.43
#2009-05-27| 687.88
#2009-05-28| 677.40
#2009-05-29| 681.39
#2009-06-01| 706.22
#2009-06-02| 714.18
#2009-06-03| 697.90
#2009-06-04| 696.49
#2009-06-05| 695.78
#2009-06-08| 676.17
#2009-06-09| 685.11
#2009-06-10| 695.60
#2009-06-11| 702.38
#2009-06-12| 691.69
#2009-06-15| 666.85
#2009-06-16| 665.04
#2009-06-17| 648.35
#2009-06-18| 661.45
#2009-06-19| 668.55
#2009-06-22| 647.53
#2009-06-23| 652.74
#2009-06-24| 671.17
#2009-06-25| 664.47
#2009-06-26| 673.31
#2009-06-29| 682.02
#2009-06-30| 672.01
#2009-07-01| 691.21
#2009-07-02| 666.99
#2009-07-03| .
#2009-07-06| 655.04
#2009-07-07| 658.34
#2009-07-08| 641.69
#2009-07-09| 652.19
#2009-07-10| 639.25
#2009-07-13| 658.50
#2009-07-14| 664.66
#2009-07-15| 695.64
#2009-07-16| 704.99
#2009-07-17| 713.79
#2009-07-20| 726.71
#2009-07-21| 730.42
#2009-07-22| 732.20
#2009-07-23| 747.01
#2009-07-24| 744.76
#2009-07-27| 750.74
#2009-07-28| 737.00
#2009-07-29| 740.02
#2009-07-30| 758.46
#2009-07-31| 765.02
#2009-08-03| 790.65
#2009-08-04| 786.50
#2009-08-05| 781.91
#2009-08-06| 788.68
#2009-08-07| 787.02
#2009-08-10| 779.56
#2009-08-11| 764.45
#2009-08-12| 780.84
#2009-08-13| 788.43
#2009-08-14| 777.87
#2009-08-17| 752.60
#2009-08-18| 761.32
#2009-08-19| 766.39
#2009-08-20| 776.79
#2009-08-21| 797.48
#2009-08-24| 808.17
#2009-08-25| 814.17
#2009-08-26| 805.20
#2009-08-27| 800.53
#2009-08-28| 817.63
#2009-08-31| 804.31
#2009-09-01| 787.19
#2009-09-02| 775.35
#2009-09-03| 776.36
#2009-09-04| 787.76
#2009-09-07| .
#2009-09-08| 825.57
#2009-09-09| 837.46
#2009-09-10| 842.40
#2009-09-11| 850.34
#2009-09-14| 848.70
#2009-09-15| 851.10
#2009-09-16| 870.65
#2009-09-17| 877.22
#2009-09-18| 874.71
#2009-09-21| 864.56
#2009-09-22| 875.29
#2009-09-23| 877.85
#2009-09-24| 860.01
#2009-09-25| 851.63
#2009-09-28| 866.24
#2009-09-29| 863.02
#2009-09-30| 867.19
#2009-10-01| 845.45
#2009-10-02| 827.25
#2009-10-05| 834.92
#2009-10-06| 866.24
#2009-10-07| 862.87
#2009-10-08| 888.03
#2009-10-09| 889.68
#2009-10-12| 906.60
#2009-10-13| 903.50
#2009-10-14| 924.27
#2009-10-15| 926.02
#2009-10-16| 909.62
#2009-10-19| 927.57
#2009-10-20| 919.68
#2009-10-21| 922.76
#2009-10-22| 907.56
#2009-10-23| 908.14
#2009-10-26| 869.81
#2009-10-27| 852.93
#2009-10-28| 825.97
#2009-10-29| 852.72
#2009-10-30| 829.72
#2009-11-02| 835.93
#2009-11-03| 819.00
#2009-11-04| 847.17
#2009-11-05| 856.99
#2009-11-06| 853.19
#2009-11-09| 883.52
#2009-11-10| 874.87
#2009-11-11| 892.92
#2009-11-12| 883.55
#2009-11-13| 884.19
#2009-11-16| 901.78
#2009-11-17| 889.25
#2009-11-18| 891.34
#2009-11-19| 868.49
#2009-11-20| 859.55
#2009-11-23| 887.68
#2009-11-24| 881.87
#2009-11-25| 896.47
#2009-11-26| .
#2009-11-27| 863.09
#2009-11-30| 854.36
#2009-12-01| 887.33
#2009-12-02| 887.60
#2009-12-03| 892.33
#2009-12-04| 889.51
#2009-12-07| 882.49
#2009-12-08| 863.05
#2009-12-09| 853.79
#2009-12-10| 870.57
#2009-12-11| 873.21
#2009-12-14| 882.41
#2009-12-15| 886.44
#2009-12-16| 899.56
#2009-12-17| 880.58
#2009-12-18| 868.58
#2009-12-21| 886.24
#2009-12-22| 886.03
#2009-12-23| 892.72
#2009-12-24| 896.18
#2009-12-25| .
#2009-12-28| 906.20
#2009-12-29| 912.06
#2009-12-30| 898.15
#2009-12-31| 901.26
#2010-01-01| .
#2010-01-04| 929.13
#2010-01-05| 924.41
#2010-01-06| 921.10
#2010-01-07| 915.82
#2010-01-08| 921.50
#2010-01-11| 929.37
#2010-01-12| 918.95
#2010-01-13| 922.20
#2010-01-14| 927.68
#2010-01-15| 912.84
#2010-01-18| .
#2010-01-19| 915.44
#2010-01-20| 888.32
#2010-01-21| 872.64
#2010-01-22| 871.42
#2010-01-25| 870.80
#2010-01-26| 867.28
#2010-01-27| 860.64
#2010-01-28| 847.48
#2010-01-29| 855.26
#2010-02-01| 865.28
#2010-02-02| 876.84
#2010-02-03| 872.41
#2010-02-04| 835.04
#2010-02-05| 803.21
#2010-02-08| 807.57
#2010-02-09| 815.26
#2010-02-10| 813.58
#2010-02-11| 808.81
#2010-02-12| 806.98
#2010-02-15| .
#2010-02-16| 821.55
#2010-02-17| 832.00
#2010-02-18| 832.87
#2010-02-19| 829.59
#2010-02-22| 833.95
#2010-02-23| 820.37
#2010-02-24| 822.41
#2010-02-25| 800.75
#2010-02-26| 817.53
#2010-03-01| 826.09
#2010-03-02| 841.12
#2010-03-03| 860.06
#2010-03-04| 856.50
#2010-03-05| 873.94
#2010-03-08| 874.95
#2010-03-09| 873.18
#2010-03-10| 883.07
#2010-03-11| 877.72
#2010-03-12| 885.32
#2010-03-15| 865.84
#2010-03-16| 883.35
#2010-03-17| 891.24
#2010-03-18| 878.57
#2010-03-19| 865.92
#2010-03-22| 865.02
#2010-03-23| 876.25
#2010-03-24| 865.13
#2010-03-25| 876.82
#2010-03-26| 875.91
#2010-03-29| 881.05
#2010-03-30| 875.71
#2010-03-31| 884.64
#2010-04-01| 905.23
#2010-04-02| .
#2010-04-05| 903.16
#2010-04-06| 905.41
#2010-04-07| 898.17
#2010-04-08| 890.16
#2010-04-09| 907.15
#2010-04-12| 916.42
#2010-04-13| 911.17
#2010-04-14| 920.17
#2010-04-15| 911.83
#2010-04-16| 892.40
#2010-04-19| 886.29
#2010-04-20| 902.75
#2010-04-21| 894.17
#2010-04-22| 882.22
#2010-04-23| 892.37
#2010-04-26| 900.97
#2010-04-27| 873.98
#2010-04-28| 851.25
#2010-04-29| 865.93
#2010-04-30| 860.46
#2010-05-03| 855.52
#2010-05-04| 818.79
#2010-05-05| 800.28
#2010-05-06| 780.19
#2010-05-07| 742.28
#2010-05-10| 814.29
#2010-05-11| 798.39
#2010-05-12| 808.09
#2010-05-13| 803.79
#2010-05-14| 768.28
#2010-05-17| 760.45
#2010-05-18| 773.20
#2010-05-19| 748.04
#2010-05-20| 729.01
#2010-05-21| 741.37
#2010-05-24| 732.01
#2010-05-25| 701.37
#2010-05-26| 719.09
#2010-05-27| 743.24
#2010-05-28| 745.95
#2010-05-31| .
#2010-06-01| 742.41
#2010-06-02| 740.13
#2010-06-03| 750.12
#2010-06-04| 726.33
#2010-06-07| 710.87
#2010-06-08| 706.26
#2010-06-09| 728.33
#2010-06-10| 743.61
#2010-06-11| 741.72
#2010-06-14| 769.10
#2010-06-15| 776.83
#2010-06-16| 777.49
#2010-06-17| 781.35
#2010-06-18| 785.01
#2010-06-21| 797.39
#2010-06-22| 786.63
#2010-06-23| 772.29
#2010-06-24| 763.79
#2010-06-25| 754.84
#2010-06-28| 767.95
#2010-06-29| 729.99
#2010-06-30| 730.73
#2010-07-01| 725.61
#2010-07-02| 734.39
#2010-07-05| .
#2010-07-06| 754.57
#2010-07-07| 760.69
#2010-07-08| 773.42
#2010-07-09| 774.72
#2010-07-12| 776.05
#2010-07-13| 798.52
#2010-07-14| 804.50
#2010-07-15| 802.12
#2010-07-16| 790.89
#2010-07-19| 786.36
#2010-07-20| 777.56
#2010-07-21| 789.00
#2010-07-22| 815.54
#2010-07-23| 814.06
#2010-07-26| 823.58
#2010-07-27| 826.71
#2010-07-28| 821.71
#2010-07-29| 818.47
#2010-07-30| 810.55
#2010-08-02| 842.01
#2010-08-03| 840.74
#2010-08-04| 838.55
#2010-08-05| 832.39
#2010-08-06| 826.70
#2010-08-09| 834.57
#2010-08-10| 817.33
#2010-08-11| 784.60
#2010-08-12| 779.52
#2010-08-13| 773.38
#2010-08-16| 776.80
#2010-08-17| 791.61
#2010-08-18| 789.68
#2010-08-19| 779.01
#2010-08-20| 756.53
#2010-08-23| 753.83
#2010-08-24| 743.03
#2010-08-25| 735.04
#2010-08-26| 747.93
#2010-08-27| 753.05
#2010-08-30| 748.02
#2010-08-31| 751.87
#2010-09-01| 780.83
#2010-09-02| 783.82
#2010-09-03| 791.69
#2010-09-06| .
#2010-09-07| 779.03
#2010-09-08| 788.00
#2010-09-09| 795.53
#2010-09-10| 795.60
#2010-09-13| 811.15
#2010-09-14| 816.64
#2010-09-15| 816.77
#2010-09-16| 816.45
#2010-09-17| 813.72
#2010-09-20| 828.19
#2010-09-21| 830.63
#2010-09-22| 838.27
#2010-09-23| 827.30
#2010-09-24| 850.12
#2010-09-27| 847.70
#2010-09-28| 855.96
#2010-09-29| 854.29
#2010-09-30| 852.20
#2010-10-01| 854.57
#2010-10-04| 841.72
#2010-10-05| 863.70
#2010-10-06| 871.30
#2010-10-07| 876.37
#2010-10-08| 873.25
#2010-10-11| 871.50
#2010-10-12| 863.57
#2010-10-13| 888.84
#2010-10-14| 896.87
#2010-10-15| 892.05
#2010-10-18| 888.14
#2010-10-19| 869.65
#2010-10-20| 882.60
#2010-10-21| 891.55
#2010-10-22| 884.18
#2010-10-25| 892.42
#2010-10-26| 877.08
#2010-10-27| 863.72
#2010-10-28| 871.14
#2010-10-29| 864.72
#2010-11-01| 869.43
#2010-11-02| 883.37
#2010-11-03| 876.98
#2010-11-04| 907.48
#2010-11-05| 899.28
#2010-11-08| 891.42
#2010-11-09| 895.67
#2010-11-10| 878.08
#2010-11-11| 870.61
#2010-11-12| 867.59
#2010-11-15| 866.84
#2010-11-16| 850.23
#2010-11-17| 855.02
#2010-11-18| 870.86
#2010-11-19| 871.94
#2010-11-22| 864.46
#2010-11-23| 832.60
#2010-11-24| 835.38
#2010-11-25| .
#2010-11-26| 822.40
#2010-11-29| 797.93
#2010-11-30| 786.82
#2010-12-01| 810.79
#2010-12-02| 831.90
#2010-12-03| 847.96
#2010-12-06| 841.82
#2010-12-07| 854.56
#2010-12-08| 846.78
#2010-12-09| 852.70
#2010-12-10| 856.29
#2010-12-13| 870.26
#2010-12-14| 869.70
#2010-12-15| 865.00
#2010-12-16| 860.20
#2010-12-17| 858.71
#2010-12-20| 858.33
#2010-12-21| 867.14
#2010-12-22| 863.76
#2010-12-23| 861.26
#2010-12-24| .
#2010-12-27| 864.91
#2010-12-28| 865.74
#2010-12-29| 870.29
#2010-12-30| 876.06
#2010-12-31| 881.22
#2011-01-03| 889.24
#2011-01-04| 882.59
#2011-01-05| 867.16
#2011-01-06| 859.91
#2011-01-07| 853.91
#2011-01-10| 843.20
#2011-01-11| 854.18
#2011-01-12| 874.79
#2011-01-13| 890.73
#2011-01-14| 894.77
#2011-01-17| .
#2011-01-18| 903.05
#2011-01-19| 893.75
#2011-01-20| 885.07
#2011-01-21| 909.90
#2011-01-24| 915.11
#2011-01-25| 909.69
#2011-01-26| 914.23
#2011-01-27| 921.93
#2011-01-28| 906.41
#2011-01-31| 909.58
#2011-02-01| 929.91
#2011-02-02| 931.29
#2011-02-03| 916.20
#2011-02-04| 916.42
#2011-02-07| 926.98
#2011-02-08| 940.67
#2011-02-09| 939.79
#2011-02-10| 935.51
#2011-02-11| 930.85
#2011-02-14| 926.50
#2011-02-15| 929.30
#2011-02-16| 931.94
#2011-02-17| 937.67
#2011-02-18| 944.78
#2011-02-21| .
#2011-02-22| 933.70
#2011-02-23| 928.61
#2011-02-24| 924.44
#2011-02-25| 929.65
#2011-02-28| 940.52
#2011-03-01| 939.33
#2011-03-02| 934.81
#2011-03-03| 945.09
#2011-03-04| 949.43
#2011-03-07| 945.99
#2011-03-08| 940.39
#2011-03-09| 944.02
#2011-03-10| 924.76
#2011-03-11| 919.07
#2011-03-14| 920.67
#2011-03-15| 897.63
#2011-03-16| 881.75
#2011-03-17| 902.07
#2011-03-18| 912.68
#2011-03-21| 933.47
#2011-03-22| 932.40
#2011-03-23| 935.66
#2011-03-24| 951.40
#2011-03-25| 950.09
#2011-03-28| 949.39
#2011-03-29| 950.29
#2011-03-30| 957.22
#2011-03-31| 955.87
#2011-04-01| 963.49
#2011-04-04| 968.34
#2011-04-05| 966.11
#2011-04-06| 978.12
#2011-04-07| 968.52
#2011-04-08| 975.05
#2011-04-11| 975.27
#2011-04-12| 964.48
#2011-04-13| 970.11
#2011-04-14| 957.59
#2011-04-15| 952.92
#2011-04-18| 921.98
#2011-04-19| 931.54
#2011-04-20| 960.94
#2011-04-21| 960.93
#2011-04-22| .
#2011-04-25| 960.24
#2011-04-26| 965.59
#2011-04-27| 964.60
#2011-04-28| 975.11
#2011-04-29| 976.93
#2011-05-02| 985.86
#2011-05-03| 980.22
#2011-05-04| 972.37
#2011-05-05| 954.17
#2011-05-06| 959.76
#2011-05-09| 935.34
#2011-05-10| 954.10
#2011-05-11| 949.74
#2011-05-12| 936.45
#2011-05-13| 930.56
#2011-05-16| 926.22
#2011-05-17| 909.39
#2011-05-18| 916.15
#2011-05-19| 920.73
#2011-05-20| 906.66
#2011-05-23| 883.61
#2011-05-24| 889.59
#2011-05-25| 892.36
#2011-05-26| 878.84
#2011-05-27| 892.66
#2011-05-30| .
#2011-05-31| 908.75
#2011-06-01| 903.64
#2011-06-02| 891.69
#2011-06-03| 898.99
#2011-06-06| 898.05
#2011-06-07| 903.67
#2011-06-08| 888.40
#2011-06-09| 887.57
#2011-06-10| 867.09
#2011-06-13| 867.78
#2011-06-14| 883.92
#2011-06-15| 862.86
#2011-06-16| 849.87
#2011-06-17| 862.87
#2011-06-20| 858.75
#2011-06-21| 873.51
#2011-06-22| 871.95
#2011-06-23| 839.97
#2011-06-24| 842.35
#2011-06-27| 848.32
#2011-06-28| 856.34
#2011-06-29| 873.71
#2011-06-30| 891.54
#2011-07-01| 899.40
#2011-07-04| .
#2011-07-05| 895.94
#2011-07-06| 880.46
#2011-07-07| 893.22
#2011-07-08| 879.00
#2011-07-11| 842.86
#2011-07-12| 832.16
#2011-07-13| 844.75
#2011-07-14| 836.80
#2011-07-15| 829.71
#2011-07-18| 805.76
#2011-07-19| 824.65
#2011-07-20| 839.40
#2011-07-21| 866.64
#2011-07-22| 870.06
#2011-07-25| 862.83
#2011-07-26| 869.73
#2011-07-27| 853.82
#2011-07-28| 847.05
#2011-07-29| 842.77
#2011-08-01| 820.01
#2011-08-02| 805.55
#2011-08-03| 788.06
#2011-08-04| 757.84
#2011-08-05| 752.85
#2011-08-08| 715.56
#2011-08-09| 725.45
#2011-08-10| 696.84
#2011-08-11| 714.47
#2011-08-12| 734.25
#2011-08-15| 752.91
#2011-08-16| 743.88
#2011-08-17| 749.42
#2011-08-18| 706.75
#2011-08-19| 698.94
#2011-08-22| 701.82
#2011-08-23| 705.74
#2011-08-24| 715.62
#2011-08-25| 705.70
#2011-08-26| 699.66
#2011-08-29| 721.35
#2011-08-30| 721.86
#2011-08-31| 744.39
#2011-09-01| 738.63
#2011-09-02| 715.95
#2011-09-05| .
#2011-09-06| 672.39
#2011-09-07| 690.43
#2011-09-08| 694.22
#2011-09-09| 659.53
#2011-09-12| 634.88
#2011-09-13| 642.65
#2011-09-14| 651.99
#2011-09-15| 671.95
#2011-09-16| 678.42
#2011-09-19| 651.87
#2011-09-20| 667.96
#2011-09-21| 660.18
#2011-09-22| 619.23
#2011-09-23| 625.81
#2011-09-26| 640.45
#2011-09-27| 678.36
#2011-09-28| 668.45
#2011-09-29| 686.24
#2011-09-30| 662.86
#2011-10-03| 645.46
#2011-10-04| 632.62
#2011-10-05| 651.16
#2011-10-06| 675.35
#2011-10-07| 683.68
#2011-10-10| 705.14
#2011-10-11| 703.76
#2011-10-12| 732.52
#2011-10-13| 718.76
#2011-10-14| 739.45
#2011-10-17| 723.04
#2011-10-18| 718.98
#2011-10-19| 730.93
#2011-10-20| 718.93
#2011-10-21| 746.46
#2011-10-24| 755.51
#2011-10-25| 747.75
#2011-10-26| 737.91
#2011-10-27| 790.07
#2011-10-28| 785.97
#2011-10-31| 756.02
#2011-11-01| 709.68
#2011-11-02| 724.32
#2011-11-03| 739.28
#2011-11-04| 733.23
#2011-11-07| 726.72
#2011-11-08| 739.65
#2011-11-09| 701.38
#2011-11-10| 701.46
#2011-11-11| 727.29
#2011-11-14| 709.30
#2011-11-15| 692.88
#2011-11-16| 696.98
#2011-11-17| 684.96
#2011-11-18| 679.73
#2011-11-21| 654.74
#2011-11-22| 652.12
#2011-11-23| 634.78
#2011-11-24| .
#2011-11-25| 634.29
#2011-11-28| 667.06
#2011-11-29| 672.58
#2011-11-30| 708.74
#2011-12-01| 701.89
#2011-12-02| 709.46
#2011-12-05| 722.60
#2011-12-06| 716.93
#2011-12-07| 715.24
#2011-12-08| 699.42
#2011-12-09| 713.38
#2011-12-12| 685.93
#2011-12-13| 678.73
#2011-12-14| 657.37
#2011-12-15| 665.92
#2011-12-16| 666.72
#2011-12-19| 666.11
#2011-12-20| 691.14
#2011-12-21| 683.90
#2011-12-22| 695.01
#2011-12-23| 700.28
#2011-12-26| .
#2011-12-27| 705.15
#2011-12-28| 692.93
#2011-12-29| 698.86
#2011-12-30| 707.64
#2012-01-02| .
#2012-01-03| 726.65
#2012-01-04| 708.37
#2012-01-05| 696.77
#2012-01-06| 687.41
#2012-01-09| 691.38
#2012-01-10| 701.89
#2012-01-11| 691.25
#2012-01-12| 698.69
#2012-01-13| 689.37
#2012-01-16| .
#2012-01-17| 708.86
#2012-01-18| 713.95
#2012-01-19| 730.77
#2012-01-20| 732.64
#2012-01-23| 743.76
#2012-01-24| 733.90
#2012-01-25| 731.64
#2012-01-26| 751.61
#2012-01-27| 742.93
#2012-01-30| 731.65
#2012-01-31| 736.49
#2012-02-01| 760.38
#2012-02-02| 754.18
#2012-02-03| 761.79
#2012-02-06| 754.87
#2012-02-07| 766.64
#2012-02-08| 765.32
#2012-02-09| 766.72
#2012-02-10| 746.05
#2012-02-13| 753.88
#2012-02-14| 744.80
#2012-02-15| 745.42
#2012-02-16| 750.40
#2012-02-17| 765.29
#2012-02-20| .
#2012-02-21| 778.57
#2012-02-22| 767.43
#2012-02-23| 768.82
#2012-02-24| 774.63
#2012-02-27| 770.83
#2012-02-28| 774.65
#2012-02-29| 768.60
#2012-03-01| 771.99
#2012-03-02| 768.34
#2012-03-05| 765.08
#2012-03-06| 736.84
#2012-03-07| 743.57
#2012-03-08| 765.60
#2012-03-09| 759.39
#2012-03-12| 761.75
#2012-03-13| 773.02
#2012-03-14| 772.14
#2012-03-15| 781.81
#2012-03-16| 790.27
#2012-03-19| 795.29
#2012-03-20| 783.65
#2012-03-21| 778.20
#2012-03-22| 768.63
#2012-03-23| 771.86
#2012-03-26| 785.39
#2012-03-27| 782.39
#2012-03-28| 772.84
#2012-03-29| 761.10
#2012-03-30| 769.72
#2012-04-02| 775.78
#2012-04-03| 767.80
#2012-04-04| 733.70
#2012-04-05| 733.07
#2012-04-06| .
#2012-04-09| 733.49
#2012-04-10| 712.23
#2012-04-11| 717.79
#2012-04-12| 731.13
#2012-04-13| 714.27
#2012-04-16| 713.31
#2012-04-17| 734.40
#2012-04-18| 725.38
#2012-04-19| 720.03
#2012-04-20| 729.39
#2012-04-23| 704.17
#2012-04-24| 715.54
#2012-04-25| 723.53
#2012-04-26| 730.26
#2012-04-27| 731.65
#2012-04-30| 724.10
#2012-05-01| 723.53
#2012-05-02| 716.68
#2012-05-03| 714.97
#2012-05-04| 699.85
#2012-05-07| 706.99
#2012-05-08| 695.34
#2012-05-09| 693.20
#2012-05-10| 701.59
#2012-05-11| 707.02
#2012-05-14| 683.71
#2012-05-15| 676.91
#2012-05-16| 670.84
#2012-05-17| 657.85
#2012-05-18| 654.63
#2012-05-21| 661.97
#2012-05-22| 673.89
#2012-05-23| 648.43
#2012-05-24| 653.35
#2012-05-25| 651.27
#2012-05-28| .
#2012-05-29| 659.50
#2012-05-30| 641.84
#2012-05-31| 638.63
#2012-06-01| 622.79
#2012-06-04| 627.83
#2012-06-05| 630.37
#2012-06-06| 646.32
#2012-06-07| 652.98
#2012-06-08| 646.13
#2012-06-11| 647.51
#2012-06-12| 643.87
#2012-06-13| 647.80
#2012-06-14| 649.91
#2012-06-15| 663.05
#2012-06-18| 659.16
#2012-06-19| 674.54
#2012-06-20| 678.29
#2012-06-21| 671.62
#2012-06-22| 662.10
#2012-06-25| 648.37
#2012-06-26| 646.92
#2012-06-27| 656.03
#2012-06-28| 651.42
#2012-06-29| 691.50
#2012-07-02| 692.18
#2012-07-03| 702.27
#2012-07-04| .
#2012-07-05| 684.48
#2012-07-06| 672.00
#2012-07-09| 669.76
#2012-07-10| 675.97
#2012-07-11| 674.54
#2012-07-12| 668.49
#2012-07-13| 678.78
#2012-07-16| 681.57
#2012-07-17| 678.84
#2012-07-18| 691.01
#2012-07-19| 699.28
#2012-07-20| 686.68
#2012-07-23| 668.37
#2012-07-24| 663.70
#2012-07-25| 668.31
#2012-07-26| 700.94
#2012-07-27| 711.96
#2012-07-30| 715.27
#2012-07-31| 714.91
#2012-08-01| 715.81
#2012-08-02| 692.78
#2012-08-03| 722.25
#2012-08-06| 726.67
#2012-08-07| 734.24
#2012-08-08| 724.51
#2012-08-09| 728.23
#2012-08-10| 725.83
#2012-08-13| 723.28
#2012-08-14| 724.82
#2012-08-15| 722.15
#2012-08-16| 729.07
#2012-08-17| 730.05
#2012-08-20| 728.81
#2012-08-21| 743.79
#2012-08-22| 734.16
#2012-08-23| 736.48
#2012-08-24| 731.24
#2012-08-27| 737.69
#2012-08-28| 732.76
#2012-08-29| 733.47
#2012-08-30| 725.71
#2012-08-31| 737.16
#2012-09-03| .
#2012-09-04| 734.32
#2012-09-05| 737.52
#2012-09-06| 756.95
#2012-09-07| 769.97
#2012-09-10| 762.80
#2012-09-11| 768.76
#2012-09-12| 771.55
#2012-09-13| 767.33
#2012-09-14| 791.88
#2012-09-17| 788.59
#2012-09-18| 779.66
#2012-09-19| 781.66
#2012-09-20| 772.82
#2012-09-21| 774.71
#2012-09-24| 764.16
#2012-09-25| 773.49
#2012-09-26| 750.48
#2012-09-27| 755.75
#2012-09-28| 742.38
#2012-10-01| 755.97
#2012-10-02| 756.00
#2012-10-03| 756.23
#2012-10-04| 762.87
#2012-10-05| 778.70
#2012-10-08| 765.63
#2012-10-09| 756.65
#2012-10-10| 754.29
#2012-10-11| 763.02
#2012-10-12| 760.79
#2012-10-15| 762.55
#2012-10-16| 778.10
#2012-10-17| 788.81
#2012-10-18| 787.03
#2012-10-19| 780.62
#2012-10-22| 784.16
#2012-10-23| 758.98
#2012-10-24| 762.60
#2012-10-25| 765.51
#2012-10-26| 762.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 764.95
#2012-11-01| 773.67
#2012-11-02| 773.87
#2012-11-05| 764.97
#2012-11-06| 772.92
#2012-11-07| 760.36
#2012-11-08| 757.71
#2012-11-09| 755.44
#2012-11-12| 757.00
#2012-11-13| 759.88
#2012-11-14| 756.03
#2012-11-15| 747.15
#2012-11-16| 731.38
#2012-11-19| 747.90
#2012-11-20| 751.21
#2012-11-21| 752.08
#2012-11-22| .
#2012-11-23| 774.19
#2012-11-26| 759.46
#2012-11-27| 763.04
#2012-11-28| 765.36
#2012-11-29| 777.82
#2012-11-30| 775.01
#2012-12-03| 782.50
#2012-12-04| 784.35
#2012-12-05| 786.95
#2012-12-06| 787.52
#2012-12-07| 786.45
#2012-12-10| 785.51
#2012-12-11| 792.57
#2012-12-12| 794.30
#2012-12-13| 796.67
#2012-12-14| 800.13
#2012-12-17| 799.19
#2012-12-18| 802.30
#2012-12-19| 809.51
#2012-12-20| 810.41
#2012-12-21| 800.05
#2012-12-24| 802.60
#2012-12-25| 802.60
#2012-12-26| 804.24
#2012-12-27| 803.78
#2012-12-28| 797.73
#2012-12-31| 798.83
#2013-01-01| 798.83
#2013-01-02| 821.31
#2013-01-03| 814.14
#2013-01-04| 812.25
#2013-01-07| 816.18
#2013-01-08| 809.91
#2013-01-09| 811.00
#2013-01-10| 823.48
#2013-01-11| 831.14
#2013-01-14| 829.43
#2013-01-15| 829.49
#2013-01-16| 829.57
#2013-01-17| 839.43
#2013-01-18| 834.00
#2013-01-21| 841.52
#2013-01-22| 840.46
#2013-01-23| 839.80
#2013-01-24| 848.35
#2013-01-25| 858.18
#2013-01-28| 860.02
#2013-01-29| 863.11
#2013-01-30| 868.46
#2013-01-31| 863.17
#2013-02-01| 876.98
#2013-02-04| 850.39
#2013-02-05| 845.12
#2013-02-06| 839.05
#2013-02-07| 824.72
#2013-02-08| 827.70
#2013-02-11| 827.85
#2013-02-12| 835.58
#2013-02-13| 835.76
#2013-02-14| 831.20
#2013-02-15| 826.40
#2013-02-18| 823.78
#2013-02-19| 835.36
#2013-02-20| 827.23
#2013-02-21| 798.63
#2013-02-22| 803.42
#2013-02-25| 807.53
#2013-02-26| 785.91
#2013-02-27| 792.70
#2013-02-28| 797.63
#2013-03-01| 788.52
#2013-03-04| 790.50
#2013-03-05| 808.07
#2013-03-06| 808.02
#2013-03-07| 814.26
#2013-03-08| 820.89
#2013-03-11| 821.97
#2013-03-12| 823.11
#2013-03-13| 817.69
#2013-03-14| 828.12
#2013-03-15| 828.81
#2013-03-18| 820.18
#2013-03-19| 813.62
#2013-03-20| 823.57
#2013-03-21| 817.72
#2013-03-22| 817.83
#2013-03-25| 806.53
#2013-03-26| 805.69
#2013-03-27| 792.25
#2013-03-28| 802.92
#2013-03-29| 802.92
#2013-04-01| 803.30
#2013-04-02| 811.91
#2013-04-03| 805.56
#2013-04-04| 798.70
#2013-04-05| 795.38
#2013-04-08| 796.85
#2013-04-09| 799.30
#2013-04-10| 819.11
#2013-04-11| 827.60
#2013-04-12| 824.37
#2013-04-15| 819.37
#2013-04-16| 819.91
#2013-04-17| 802.78
#2013-04-18| 805.67
#2013-04-19| 807.28
#2013-04-22| 798.15
#2013-04-23| 818.62
#2013-04-24| 822.63
#2013-04-25| 825.21
#2013-04-26| 819.76
#2013-04-29| 829.72
#2013-04-30| 828.17
#2013-05-01| 828.74
#2013-05-02| 828.35
#2013-05-03| 840.73
#2013-05-06| 837.84
#2013-05-07| 835.68
#2013-05-08| 843.99
#2013-05-09| 842.15
#2013-05-10| 839.68
#2013-05-13| 839.15
#2013-05-14| 844.75
#2013-05-15| 846.29
#2013-05-16| 848.34
#2013-05-17| 845.96
#2013-05-20| 853.09
#2013-05-21| 853.35
#2013-05-22| 859.68
#2013-05-23| 846.39
#2013-05-24| 848.41
#2013-05-27| 853.02
#2013-05-28| 859.33
#2013-05-29| 854.48
#2013-05-30| 864.03
#2013-05-31| 846.86
#2013-06-03| 845.15
#2013-06-04| 846.89
#2013-06-05| 830.34
#2013-06-06| 830.62
#2013-06-07| 842.31
#2013-06-10| 840.07
#2013-06-11| 838.39
#2013-06-12| 837.23
#2013-06-13| 834.30
#2013-06-14| 837.98
#2013-06-17| 846.98
#2013-06-18| 851.41
#2013-06-19| 851.60
#2013-06-20| 812.87
#2013-06-21| 801.63
#2013-06-24| 785.01
#2013-06-25| 790.82
#2013-06-26| 798.47
#2013-06-27| 808.79
#2013-06-28| 807.59
#2013-07-01| 818.84
#2013-07-02| 819.59
#2013-07-03| 811.51
#2013-07-04| 829.67
#2013-07-05| 818.79
#2013-07-08| 831.73
#2013-07-09| 832.64
#2013-07-10| 841.69
#2013-07-11| 857.06
#2013-07-12| 859.01
#2013-07-15| 863.70
#2013-07-16| 861.80
#2013-07-17| 863.70
#2013-07-18| 869.79
#2013-07-19| 874.75
#2013-07-22| 880.91
#2013-07-23| 879.91
#2013-07-24| 889.39
#2013-07-25| 883.20
#2013-07-26| 879.61
#2013-07-29| 880.48
#2013-07-30| 884.08
#2013-07-31| 887.54
#2013-08-01| 896.66
#2013-08-02| 898.16
#2013-08-05| 897.94
#2013-08-06| 899.66
#2013-08-07| 896.39
#2013-08-08| 907.23
#2013-08-09| 915.74
#2013-08-12| 914.29
#2013-08-13| 914.41
#2013-08-14| 921.69
#2013-08-15| 911.53
#2013-08-16| 914.56
#2013-08-19| 912.86
#2013-08-20| 905.42
#2013-08-21| 897.87
#2013-08-22| 907.37
#2013-08-23| 917.84
#2013-08-26| 912.07
#2013-08-27| 889.10
#2013-08-28| 880.79
#2013-08-29| 881.11
#2013-08-30| 867.66
#2013-09-02| 884.81
#2013-09-03| 877.54
#2013-09-04| 883.11
#2013-09-05| 882.47
#2013-09-06| 888.48
#2013-09-09| 893.45
#2013-09-10| 911.33
#2013-09-11| 911.06
#2013-09-12| 914.58
#2013-09-13| 912.18
#2013-09-16| 926.09
#2013-09-17| 927.02
#2013-09-18| 930.92
#2013-09-19| 947.79
#2013-09-20| 943.42
#2013-09-23| 936.21
#2013-09-24| 938.59
#2013-09-25| 936.40
#2013-09-26| 929.29
#2013-09-27| 927.44
#2013-09-30| 924.29
#2013-10-01| 929.82
#2013-10-02| 931.02
#2013-10-03| 929.85
#2013-10-04| 930.69
#2013-10-07| 925.06
#2013-10-08| 920.24
#2013-10-09| 904.56
#2013-10-10| 920.59
#2013-10-11| 929.75
#2013-10-14| 930.89
#2013-10-15| 939.29
#2013-10-16| 941.12
#2013-10-17| 950.54
#2013-10-18| 960.44
#2013-10-21| 966.10
#2013-10-22| 977.13
#2013-10-23| 972.51
#2013-10-24| 977.18
#2013-10-25| 972.72
#2013-10-28| 971.33
#2013-10-29| 975.14
#2013-10-30| 974.68
#2013-10-31| 969.85
#2013-11-01| 959.16
#2013-11-04| 966.08
#2013-11-05| 958.24
#2013-11-06| 969.10
#2013-11-07| 956.68
#2013-11-08| 956.98
#2013-11-11| 963.86
#2013-11-12| 960.59
#2013-11-13| 956.16
#2013-11-14| 969.28
#2013-11-15| 969.12
#2013-11-18| 976.56
#2013-11-19| 973.93
#2013-11-20| 971.07
#2013-11-21| 967.23
#2013-11-22| 971.88
#2013-11-25| 975.89
#2013-11-26| 972.52
#2013-11-27| 979.82
#2013-11-28| 983.42
#2013-11-29| 984.40
#2013-12-02| 978.68
#2013-12-03| 967.99
#2013-12-04| 959.38
#2013-12-05| 955.99
#2013-12-06| 964.53
#2013-12-09| 966.25
#2013-12-10| 965.71
#2013-12-11| 961.19
#2013-12-12| 943.75
#2013-12-13| 940.32
#2013-12-16| 954.09
#2013-12-17| 943.51
#2013-12-18| 953.20
#2013-12-19| 963.51
#2013-12-20| 972.73
#2013-12-23| 985.04
#2013-12-24| 985.50
#2013-12-25| 985.50
#2013-12-26| 987.34
#2013-12-27|1004.48
#2013-12-30|1005.01
#2013-12-31|1006.29
#2014-01-01|1006.29
#2014-01-02| 992.22
#2014-01-03| 994.04
#2014-01-06| 991.54
#2014-01-07| 995.39
#2014-01-08| 997.56
#2014-01-09| 990.54
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1010.58
#2014-01-15|1008.26
#2014-01-16|1006.26
#2014-01-17|1004.07
#2014-01-20|1004.79
#2014-01-21| 997.04
#2014-01-22|1004.03
#2014-01-23|1003.53
#2014-01-24| 978.16
#2014-01-27| 969.67
#2014-01-28| 973.39
#2014-01-29| 964.36
#2014-01-30| 956.50
#2014-01-31| 945.64
#2014-02-03| 939.21
#2014-02-04| 937.01
#2014-02-05| 938.62
#2014-02-06| 959.40
#2014-02-07| 962.93
#2014-02-10| 964.42
#2014-02-11| 977.22
#2014-02-12| 976.96
#2014-02-13| 979.96
#2014-02-14| 984.97
#2014-02-17| 994.03
#2014-02-18| 997.28
#2014-02-19| 996.21
#2014-02-20| 985.40
#2014-02-21| 991.84
#2014-02-24| 996.04
#2014-02-25| 994.13
#2014-02-26| 982.74
#2014-02-27| 982.77
#2014-02-28| 994.25
#2014-03-03| 963.05
#2014-03-04| 987.67
#2014-03-05| 987.61
#2014-03-06| 999.68
#2014-03-07| 990.32
#2014-03-10| 983.43
#2014-03-11| 984.99
#2014-03-12| 982.76
#2014-03-13| 971.15
#2014-03-14| 961.20
#2014-03-17| 973.48
#2014-03-18| 978.42
#2014-03-19| 976.54
#2014-03-20| 973.00
#2014-03-21| 974.95
#2014-03-24| 965.26
#2014-03-25| 977.50
#2014-03-26| 988.57
#2014-03-27| 990.33
#2014-03-28| 997.91
#2014-03-31|1005.07
#2014-04-01|1013.20
#2014-04-02|1012.44
#2014-04-03|1006.47
#2014-04-04|1009.19
#2014-04-07|1002.80
#2014-04-08|1003.41
#2014-04-09|1008.06
#2014-04-10|1007.37
#2014-04-11| 992.09
#2014-04-14| 984.68
#2014-04-15| 975.52
#2014-04-16| 983.18
#2014-04-17| 985.64
#2014-04-18| 984.19
#2014-04-21| 983.39
#2014-04-22| 987.21
#2014-04-23| 985.32
#2014-04-24| 982.03
#2014-04-25| 970.55
#2014-04-28| 972.77
#2014-04-29| 982.86
#2014-04-30| 987.04
#2014-05-01| 987.04
#2014-05-02| 981.73
#2014-05-05| 976.65
#2014-05-06| 977.35
#2014-05-07| 980.60
#2014-05-08| 986.57
#2014-05-09| 976.57
#2014-05-12| 985.10
#2014-05-13| 982.54
#2014-05-14| 981.74
#2014-05-15| 974.13
#2014-05-16| 970.57
#2014-05-19| 975.02
#2014-05-20| 973.27
#2014-05-21| 974.98
#2014-05-22| 976.72
#2014-05-23| 978.88
#2014-05-26| 985.55
#2014-05-27| 982.55
#2014-05-28| 978.61
#2014-05-29| 983.42
#2014-05-30| 984.97
#2014-06-02| 985.30
#2014-06-03| 984.71
#2014-06-04| 985.18
#2014-06-05| 992.00
#2014-06-06| 998.18
#2014-06-09|1000.68
#2014-06-10| 998.48
#2014-06-11| 993.73
#2014-06-12| 994.62
#2014-06-13| 989.94
#2014-06-16| 988.83
#2014-06-17| 993.72
#2014-06-18| 996.23
#2014-06-19|1006.28
#2014-06-20| 999.78
#2014-06-23| 994.17
#2014-06-24| 994.66
#2014-06-25| 988.68
#2014-06-26| 980.70
#2014-06-27| 983.31
#2014-06-30| 993.58
#2014-07-01| 998.80
#2014-07-02| 997.45
#2014-07-03|1006.83
#2014-07-04|1002.38
#2014-07-07| 991.18
#2014-07-08| 981.87
#2014-07-09| 984.96
#2014-07-10| 962.54
#2014-07-11| 961.30
#2014-07-14| 971.15
#2014-07-15| 959.40
#2014-07-16| 968.70
#2014-07-17| 956.50
#2014-07-18| 955.46
#2014-07-21| 955.35
#2014-07-22| 962.31
#2014-07-23| 963.54
#2014-07-24| 968.04
#2014-07-25| 952.35
#2014-07-28| 952.24
#2014-07-29| 956.72
#2014-07-30| 958.25
#2014-07-31| 943.84
#2014-08-01| 935.07
#2014-08-04| 926.83
#2014-08-05| 927.73
#2014-08-06| 924.26
#2014-08-07| 918.67
#2014-08-08| 912.56
#2014-08-11| 926.59
#2014-08-12| 919.24
#2014-08-13| 925.73
#2014-08-14| 925.77
#2014-08-15| 925.26
#2014-08-18| 934.60
#2014-08-19| 939.16
#2014-08-20| 941.70
#2014-08-21| 948.38
#2014-08-22| 941.26
#2014-08-25| 950.93
#2014-08-26| 958.47
#2014-08-27| 958.90
#2014-08-28| 952.61
#2014-08-29| 955.10
#2014-09-01| 954.11
#2014-09-02| 957.92
#2014-09-03| 965.33
#2014-09-04| 963.49
#2014-09-05| 962.18
#2014-09-08| 962.38
#2014-09-09| 956.31
#2014-09-10| 956.39
#2014-09-11| 955.97
#2014-09-12| 955.96
#2014-09-15| 956.85
#2014-09-16| 955.35
#2014-09-17| 956.81
#2014-09-18| 964.43
#2014-09-19| 967.50
#2014-09-22| 956.00
#2014-09-23| 951.91
#2014-09-24| 953.42
#2014-09-25| 941.39
#2014-09-26| 939.69
#2014-09-29| 937.20
#2014-09-30| 940.19
#2014-10-01| 928.36
#2014-10-02| 909.76
#2014-10-03| 911.62
#2014-10-06| 919.16
#2014-10-07| 910.00
#2014-10-08| 906.55
#2014-10-09| 908.64
#2014-10-10| 888.01
#2014-10-13| 887.58
#2014-10-14| 887.47
#2014-10-15| 863.60
#2014-10-16| 857.69
#2014-10-17| 878.78
#2014-10-20| 878.03
#2014-10-21| 895.99
#2014-10-22| 894.22
#2014-10-23| 892.66
#2014-10-24| 892.37
#2014-10-27| 895.35
#2014-10-28| 912.82
#2014-10-29| 910.34
#2014-10-30| 907.31
#2014-10-31| 918.15
#2014-11-03| 912.55
#2014-11-04| 910.48
#2014-11-05| 919.74
#2014-11-06| 921.71
#2014-11-07| 912.54
#2014-11-10| 925.15
#2014-11-11| 925.70
#2014-11-12| 921.36
#2014-11-13| 924.27
#2014-11-14| 925.04
#2014-11-17| 928.59
#2014-11-18| 940.52
#2014-11-19| 943.66
#2014-11-20| 939.47
#2014-11-21| 943.30
#2014-11-24| 944.47
#2014-11-25| 951.08
#2014-11-26| 955.74
#2014-11-27| 962.95
#2014-11-28| 965.78
#2014-12-01| 962.80
#2014-12-02| 962.75
#2014-12-03| 957.57
#2014-12-04| 958.63
#2014-12-05| 967.52
#2014-12-08| 960.99
#2014-12-09| 949.98
#2014-12-10| 948.61
#2014-12-11| 944.66
#2014-12-12| 927.88
#2014-12-15| 902.07
#2014-12-16| 921.29
#2014-12-17| 906.21
#2014-12-18| 929.77
#2014-12-19| 927.34
#2014-12-22| 934.65
#2014-12-23| 939.82
#2014-12-24| 937.93
#2014-12-25| 937.93
#2014-12-26| 936.46
#2014-12-29| 939.24
#2014-12-30| 927.46
#2014-12-31| 929.72
#2015-01-01| 929.72
#2015-01-02| 918.39
#2015-01-05| 888.44
#2015-01-06| 881.02
#2015-01-07| 876.72
#2015-01-08| 902.12
#2015-01-09| 888.70
#2015-01-12| 897.23
#2015-01-13| 906.50
#2015-01-14| 897.24
#2015-01-15| 893.59
#2015-01-16| 899.41
#2015-01-19| 916.47
#2015-01-20| 917.91
#2015-01-21| 924.98
#2015-01-22| 924.05
#2015-01-23| 922.53
#2015-01-26| 931.56
#2015-01-27| 934.77
#2015-01-28| 927.52
#2015-01-29| 933.64
#2015-01-30| 927.36
#2015-02-02| 928.48
#2015-02-03| 940.39
#2015-02-04| 936.68
#2015-02-05| 935.75
#2015-02-06| 927.52
#2015-02-09| 918.04
#2015-02-10| 925.27
#2015-02-11| 936.16
#2015-02-12| 948.96
#2015-02-13| 959.60
#2015-02-16| 954.98
#2015-02-17| 955.61
#2015-02-18| 961.03
#2015-02-19| 971.24
#2015-02-20| 969.41
#2015-02-23| 981.60
#2015-02-24| 989.93
#2015-02-25| 989.69
#2015-02-26| 986.86
#2015-02-27| 989.55
#2015-03-02| 994.16
#2015-03-03| 983.06
#2015-03-04| 980.92
#2015-03-05| 990.98
#2015-03-06| 980.40
#2015-03-09| 973.45
#2015-03-10| 956.02
#2015-03-11| 962.22
#2015-03-12| 964.74
#2015-03-13| 960.12
#2015-03-16| 978.08
#2015-03-17| 970.68
#2015-03-18| 976.01
#2015-03-19| 970.17
#2015-03-20| 990.96
#2015-03-23| 998.09
#2015-03-24|1001.71
#2015-03-25| 991.11
#2015-03-26| 974.55
#2015-03-27| 972.08
#2015-03-30| 986.06
#2015-03-31| 968.11
#2015-04-01| 970.60
#2015-04-02| 990.56
#2015-04-03|1000.09
#2015-04-06|1004.30
#2015-04-07|1007.68
#2015-04-08| 994.81
#2015-04-09| 993.73
#2015-04-10| 999.08
#2015-04-13| 996.65
#2015-04-14|1000.52
#2015-04-15| 993.54
#2015-04-16| 993.06
#2015-04-17| 979.48
#2015-04-20| 987.93
#2015-04-21| 995.69
#2015-04-22| 998.55
#2015-04-23| 999.22
#2015-04-24|1008.82
#2015-04-27|1021.46
#2015-04-28|1013.46
#2015-04-29|1000.39
#2015-04-30|1003.54
#2015-05-01|1005.07
#2015-05-04|1004.94
#2015-05-05| 989.03
#2015-05-06| 996.57
#2015-05-07| 992.91
#2015-05-08|1011.90
#2015-05-11|1009.91
#2015-05-12|1012.21
#2015-05-13|1014.99
#2015-05-14|1029.29
#2015-05-15|1037.87
#2015-05-18|1031.25
#2015-05-19|1030.03
#2015-05-20|1034.71
#2015-05-21|1035.12
#2015-05-22|1027.63
#2015-05-25|1022.13
#2015-05-26|1005.23
#2015-05-27|1018.54
#2015-05-28|1021.00
#2015-05-29|1006.70
#2015-06-01| 998.76
#2015-06-02|1007.50
#2015-06-03|1026.42
#2015-06-04|1023.05
#2015-06-05| 993.03
#2015-06-08| 992.06
#2015-06-09| 995.38
#2015-06-10|1015.21
#2015-06-11|1016.30
#2015-06-12|1005.34
#2015-06-15| 992.10
#2015-06-16| 995.53
#2015-06-17| 987.24
#2015-06-18|1005.68
#2015-06-19|1004.58
#2015-06-22|1043.11
#2015-06-23|1034.74
#2015-06-24|1027.00
#2015-06-25|1028.10
#2015-06-26|1029.33
#2015-06-29| 991.97
#2015-06-30| 983.28
#2015-07-01|1003.15
#2015-07-02| 989.68
#2015-07-03| 983.19
#2015-07-06| 966.24
#2015-07-07| 932.00
#2015-07-08| 947.20
#2015-07-09| 970.45
#2015-07-10|1008.22
#2015-07-13|1011.59
#2015-07-14|1017.58
#2015-07-15|1020.86
#2015-07-16|1022.60
#2015-07-17|1017.33
#2015-07-20|1022.24
#2015-07-21|1020.94
#2015-07-22|1014.48
#2015-07-23|1025.02
#2015-07-24|1010.86
#2015-07-27|1006.09
#2015-07-28|1009.03
#2015-07-29|1013.77
#2015-07-30|1010.13
#2015-07-31|1023.41
#2015-08-03|1029.35
#2015-08-04|1027.24
#2015-08-05|1023.28
#2015-08-06|1022.92
#2015-08-07|1013.90
#2015-08-10|1027.52
#2015-08-11|1019.92
#2015-08-12| 993.08
#2015-08-13| 990.39
#2015-08-14| 981.85
#2015-08-17| 979.38
#2015-08-18| 987.82
#2015-08-19| 968.59
#2015-08-20| 957.65
#2015-08-21| 934.83
#2015-08-24| 910.81
#2015-08-25| 933.54
#2015-08-26| 919.94
#2015-08-27| 930.95
#2015-08-28| 934.90
#2015-08-31| 931.75
#2015-09-01| 914.47
#2015-09-02| 912.37
#2015-09-03| 924.18
#2015-09-04| 902.96
#2015-09-07| 913.11
#2015-09-08| 922.24
#2015-09-09| 930.95
#2015-09-10| 918.59
#2015-09-11| 912.05
#2015-09-14| 907.28
#2015-09-15| 914.33
#2015-09-16| 928.82
#2015-09-17| 929.40
#2015-09-18| 913.13
#2015-09-21| 910.95
#2015-09-22| 879.35
#2015-09-23| 877.63
#2015-09-24| 868.37
#2015-09-25| 889.79
#2015-09-28| 871.41
#2015-09-29| 870.98
#2015-09-30| 887.94
#2015-10-01| 885.22
#2015-10-02| 898.15
#2015-10-05| 921.36
#2015-10-06| 929.62
#2015-10-07| 922.47
#2015-10-08| 927.81
#2015-10-09| 933.96
#2015-10-12| 933.16
#2015-10-13| 931.10
#2015-10-14| 925.45
#2015-10-15| 944.57
#2015-10-16| 951.34
#2015-10-19| 952.54
#2015-10-20| 949.60
#2015-10-21| 955.41
#2015-10-22| 957.66
#2015-10-23| 964.95
#2015-10-26| 962.99
#2015-10-27| 954.47
#2015-10-28| 967.30
#2015-10-29| 958.43
#2015-10-30| 965.70
#2015-11-02| 968.97
#2015-11-03| 963.18
#2015-11-04| 960.36
#2015-11-05| 959.56
#2015-11-06| 958.31
#2015-11-09| 948.56
#2015-11-10| 944.61
#2015-11-11| 959.10
#2015-11-12| 945.53
#2015-11-13| 929.78
#2015-11-16| 929.72
#2015-11-17| 947.92
#2015-11-18| 944.69
#2015-11-19| 958.39
#2015-11-20| 954.17
#2015-11-23| 945.42
#2015-11-24| 937.67
#2015-11-25| 949.75
#2015-11-26| 958.27
#2015-11-27| 956.95
#2015-11-30| 948.12
#2015-12-01| 946.72
#2015-12-02| 944.16
#2015-12-03| 933.97
#2015-12-04| 933.05
#2015-12-07| 939.77
#2015-12-08| 924.79
#2015-12-09| 930.31
#2015-12-10| 922.22
#2015-12-11| 911.86
#2015-12-14| 898.36
#2015-12-15| 915.88
#2015-12-16| 918.01
#2015-12-17| 920.70
#2015-12-18| 909.27
#2015-12-21| 904.47
#2015-12-22| 912.07
#2015-12-23| 928.66
#2015-12-24| 935.48
#2015-12-25| 935.48
#2015-12-28| 932.00
#2015-12-29| 941.31
#2015-12-30| 939.33
#2015-12-31| 924.09
#2016-01-01| 924.09
#2016-01-04| 896.37
#2016-01-05| 894.43
#2016-01-06| 884.10
#2016-01-07| 876.42
#2016-01-08| 866.53
#2016-01-11| 864.55
#2016-01-12| 876.30
#2016-01-13| 882.96
#2016-01-14| 868.23
#2016-01-15| 858.28
#2016-01-18| 849.66
#2016-01-19| 864.66
#2016-01-20| 843.64
#2016-01-21| 859.13
#2016-01-22| 881.96
#2016-01-25| 879.49
#2016-01-26| 887.84
#2016-01-27| 894.19
#2016-01-28| 886.34
#2016-01-29| 901.46
#2016-02-01| 905.03
#2016-02-02| 888.81
#2016-02-03| 887.28
#2016-02-04| 893.97
#2016-02-05| 883.01
#2016-02-08| 852.11
#2016-02-09| 850.71
#2016-02-10| 846.35
#2016-02-11| 830.03
#2016-02-12| 838.75
#2016-02-15| 858.58
#2016-02-16| 855.55
#2016-02-17| 876.28
#2016-02-18| 874.57
#2016-02-19| 872.91
#2016-02-22| 883.50
#2016-02-23| 874.58
#2016-02-24| 859.73
#2016-02-25| 876.55
#2016-02-26| 881.68
#2016-02-29| 886.20
#2016-03-01| 908.16
#2016-03-02| 901.65
#2016-03-03| 903.67
#2016-03-04| 919.53
#2016-03-07| 913.00
#2016-03-08| 913.40
#2016-03-09| 913.73
#2016-03-10| 913.78
#2016-03-11| 938.87
#2016-03-14| 939.56
#2016-03-15| 936.53
#2016-03-16| 932.81
#2016-03-17| 950.63
#2016-03-18| 953.62
#2016-03-21| 948.19
#2016-03-22| 944.00
#2016-03-23| 942.10
#2016-03-24| 927.52
#2016-03-25| 927.52
#2016-03-28| 931.80
#2016-03-29| 937.96
#2016-03-30| 962.67
#2016-03-31| 953.13
#2016-04-01| 939.02
#2016-04-04| 944.18
#2016-04-05| 929.66
#2016-04-06| 933.53
#2016-04-07| 928.47
#2016-04-08| 937.82
#2016-04-11| 946.01
#2016-04-12| 945.14
#2016-04-13| 959.22
#2016-04-14| 959.24
#2016-04-15| 960.96
#2016-04-18| 965.23
#2016-04-19| 983.82
#2016-04-20| 978.32
#2016-04-21| 964.78
#2016-04-22| 955.58
#2016-04-25| 950.02
#2016-04-26| 954.08
#2016-04-27| 952.69
#2016-04-28| 956.81
#2016-04-29| 945.84
#2016-05-02| 954.44
#2016-05-03| 938.53
#2016-05-04| 929.89
#2016-05-05| 925.62
#2016-05-06| 926.99
#2016-05-09| 929.36
#2016-05-10| 938.88
#2016-05-11| 937.37
#2016-05-12| 925.25
#2016-05-13| 923.00
#2016-05-16| 924.45
#2016-05-17| 919.67
#2016-05-18| 919.98
#2016-05-19| 905.24
#2016-05-20| 919.23
#2016-05-23| 915.26
#2016-05-24| 932.69
#2016-05-25| 940.93
#2016-05-26| 950.61
#2016-05-27| 951.16
#2016-05-30| 953.12
#2016-05-31| 946.15
#2016-06-01| 948.48
#2016-06-02| 949.91
#2016-06-03| 959.29
#2016-06-06| 963.63
#2016-06-07| 969.51
#2016-06-08| 965.95
#2016-06-09| 951.02
#2016-06-10| 924.45
#2016-06-13| 906.88
#2016-06-14| 881.94
#2016-06-15| 885.78
#2016-06-16| 875.15
#2016-06-17| 886.63
#2016-06-20| 924.50
#2016-06-21| 927.10
#2016-06-22| 930.06
#2016-06-23| 953.02
#2016-06-24| 875.81
#2016-06-27| 835.88
#2016-06-28| 854.46
#2016-06-29| 881.54
#2016-06-30| 895.57
#2016-07-01| 903.37
#2016-07-04| 896.25
#2016-07-05| 881.64
#2016-07-06| 861.76
#2016-07-07| 870.24
#2016-07-08| 883.79
#2016-07-11| 901.07
#2016-07-12| 910.43
#2016-07-13| 913.94
#2016-07-14| 921.01
#2016-07-15| 917.24
#2016-07-18| 919.27
#2016-07-19| 911.96
#2016-07-20| 922.53
#2016-07-21| 920.87
#2016-07-22| 923.15
#2016-07-25| 925.77
#2016-07-26| 928.10
#2016-07-27| 926.64
#2016-07-28| 928.71
#2016-07-29| 944.89
#2016-08-01| 937.45
#2016-08-02| 929.22
#2016-08-03| 928.72
#2016-08-04| 932.17
#2016-08-05| 934.96
#2016-08-08| 936.53
#2016-08-09| 952.25
#2016-08-10| 953.65
#2016-08-11| 963.88
#2016-08-12| 960.98
#2016-08-15| 963.62
#2016-08-16| 960.86
#2016-08-17| 953.54
#2016-08-18| 966.38
#2016-08-19| 960.12
#2016-08-22| 959.25
#2016-08-23| 969.49
#2016-08-24| 963.32
#2016-08-25| 961.85
#2016-08-26| 967.58
#2016-08-29| 956.06
#2016-08-30| 962.66
#2016-08-31| 960.39
#2016-09-01| 966.16
#2016-09-02| 983.64
#2016-09-05| 981.39
#2016-09-06| 984.05
#2016-09-07| 987.56
#2016-09-08| 980.43
#2016-09-09| 960.37
#2016-09-12| 949.64
#2016-09-13| 943.80
#2016-09-14| 941.58
#2016-09-15| 945.94
#2016-09-16| 930.39
#2016-09-19| 943.38
#2016-09-20| 942.48
#2016-09-21| 946.88
#2016-09-22| 973.05
#2016-09-23| 968.71
#2016-09-26| 959.16
#2016-09-27| 955.48
#2016-09-28| 960.71
#2016-09-29| 957.86
#2016-09-30| 960.57
#2016-10-03| 959.55
#2016-10-04| 963.87
#2016-10-05| 960.04
#2016-10-06| 955.26
#2016-10-07| 944.21
#2016-10-10| 951.07
#2016-10-11| 936.23
#2016-10-12| 931.89
#2016-10-13| 921.32
#2016-10-14| 929.76
#2016-10-17| 925.25
#2016-10-18| 933.79
#2016-10-19| 934.80
#2016-10-20| 934.93
#2016-10-21| 932.92
#2016-10-24| 940.17
#2016-10-25| 936.94
#2016-10-26| 935.06
#2016-10-27| 932.91
#2016-10-28| 934.37
#2016-10-31| 932.47
#2016-11-01| 928.27
#2016-11-02| 924.48
#2016-11-03| 918.24
#2016-11-04| 917.23
#2016-11-07| 925.19
#2016-11-08| 929.43
#2016-11-09| 928.55
#2016-11-10| 912.63
#2016-11-11| 905.95
#2016-11-14| 898.98
#2016-11-15| 904.14
#2016-11-16| 897.15
#2016-11-17| 900.04
#2016-11-18| 890.17
#2016-11-21| 895.96
#2016-11-22| 900.51
#2016-11-23| 894.93
#2016-11-24| 899.52
#2016-11-25| 906.45
#2016-11-28| 894.30
#2016-11-29| 899.59
#2016-11-30| 903.20
#2016-12-01| 890.69
#2016-12-02| 887.19
#2016-12-05| 903.39
#2016-12-06| 916.30
#2016-12-07| 923.80
#2016-12-08| 919.73
#2016-12-09| 919.37
#2016-12-12| 924.32
#2016-12-13| 934.61
#2016-12-14| 931.63
#2016-12-15| 918.06
#2016-12-16| 918.86
#2016-12-19| 927.00
#2016-12-20| 928.38
#2016-12-21| 932.66
#2016-12-22| 933.32
#2016-12-23| 934.94
#2016-12-26| 934.94
#2016-12-27| 935.26
#2016-12-28| 929.48
#2016-12-29| 934.70
#2016-12-30| 942.74
#2017-01-02| 948.35
#2017-01-03| 935.21
#2017-01-04| 942.02
#2017-01-05| 952.39
#2017-01-06| 951.07
#2017-01-09| 947.65
#2017-01-10| 950.77
#2017-01-11| 941.28
#2017-01-12| 950.38
#2017-01-13| 958.88
#2017-01-16| 949.46
#2017-01-17| 951.88
#2017-01-18| 958.04
#2017-01-19| 952.24
#2017-01-20| 960.70
#2017-01-23| 960.77
#2017-01-24| 962.72
#2017-01-25| 970.86
#2017-01-26| 960.19
#2017-01-27| 963.58
#2017-01-30| 951.39
#2017-01-31| 956.10
#2017-02-01| 958.12
#2017-02-02| 968.34
#2017-02-03| 973.97
#2017-02-06| 962.01
#2017-02-07| 963.32
#2017-02-08| 965.98
#2017-02-09| 971.06
#2017-02-10| 967.84
#2017-02-13| 975.20
#2017-02-14| 972.65
#2017-02-15| 979.00
#2017-02-16| 986.83
#2017-02-17|1000.10
#2017-02-20| 991.51
#2017-02-21| 988.10
#2017-02-22| 992.38
#2017-02-23| 993.40
#2017-02-24| 986.28
#2017-02-27| 990.97
#2017-02-28| 993.58
#2017-03-01|1006.19
#2017-03-02| 999.43
#2017-03-03|1007.63
#2017-03-06|1006.39
#2017-03-07|1003.28
#2017-03-08|1002.16
#2017-03-09|1019.60
#2017-03-10|1033.63
#2017-03-13|1034.85
#2017-03-14|1031.33
#2017-03-15|1032.38
#2017-03-16|1047.47
#2017-03-17|1050.95
#2017-03-20|1050.75
#2017-03-21|1052.31
#2017-03-22|1042.31
#2017-03-23|1047.93
#2017-03-24|1048.76
#2017-03-27|1051.94
#2017-03-28|1053.94
#2017-03-29|1043.59
#2017-03-30|1046.28
#2017-03-31|1045.77
#2017-04-03|1036.29
#2017-04-04|1037.18
#2017-04-05|1037.41
#2017-04-06|1039.50
#2017-04-07|1039.25
#2017-04-10|1039.22
#2017-04-11|1040.08
#2017-04-12|1038.29
#2017-04-13|1036.29
#2017-04-14|1036.29
#2017-04-17|1040.05
#2017-04-18|1032.00
#2017-04-19|1040.72
#2017-04-20|1048.00
#2017-04-21|1042.10
#2017-04-24|1085.70
#2017-04-25|1092.46
#2017-04-26|1087.42
#2017-04-27|1082.12
#2017-04-28|1083.46
#2017-05-01|1086.24
#2017-05-02|1094.80
#2017-05-03|1094.65
#2017-05-04|1105.70
#2017-05-05|1117.67
#2017-05-08|1113.08
#2017-05-09|1112.55
#2017-05-10|1106.22
#2017-05-11|1101.88
#2017-05-12|1108.53
#2017-05-15|1115.27
#2017-05-16|1127.46
#2017-05-17|1117.06
#2017-05-18|1108.99
#2017-05-19|1122.12
#2017-05-22|1131.76
#2017-05-23|1130.40
#2017-05-24|1125.09
#2017-05-25|1128.72
#2017-05-26|1128.62
#2017-05-29|1126.26
#2017-05-30|1121.77
#2017-05-31|1126.63
#2017-06-01|1130.98
#2017-06-02|1138.62
#2017-06-05|1130.22
#2017-06-06|1125.39
#2017-06-07|1129.74
#2017-06-08|1126.66
#2017-06-09|1130.43
#2017-06-12|1117.40
#2017-06-13|1120.61
#2017-06-14|1126.40
#2017-06-15|1106.95
#2017-06-16|1114.89
#2017-06-19|1123.81
#2017-06-20|1112.29
#2017-06-21|1114.78
#2017-06-22|1113.03
#2017-06-23|1116.85
#2017-06-26|1120.26
#2017-06-27|1123.02
#2017-06-28|1124.65
#2017-06-29|1112.35
#2017-06-30|1108.87
#2017-07-03|1117.01
#2017-07-04|1111.77
#2017-07-05|1110.69
#2017-07-06|1114.52
#2017-07-07|1114.73
#2017-07-10|1119.88
#2017-07-11|1120.55
#2017-07-12|1131.53
#2017-07-13|1136.36
#2017-07-14|1146.02
#2017-07-17|1149.06
#2017-07-18|1152.95
#2017-07-19|1160.68
#2017-07-20|1176.27
#2017-07-21|1169.14
#2017-07-24|1166.88
#2017-07-25|1174.69
#2017-07-26|1178.16
#2017-07-27|1187.65
#2017-07-28|1182.67
#2017-07-31|1185.41
#2017-08-01|1190.39
#2017-08-02|1188.11
#2017-08-03|1190.90
#2017-08-04|1186.42
#2017-08-07|1196.17
#2017-08-08|1192.48
#2017-08-09|1181.86
#2017-08-10|1174.59
#2017-08-11|1164.46
#2017-08-14|1173.99
#2017-08-15|1173.00
#2017-08-16|1179.43
#2017-08-17|1178.19
#2017-08-18|1169.75
#2017-08-21|1169.66
#2017-08-22|1175.88
#2017-08-23|1174.91
#2017-08-24|1173.41
#2017-08-25|1175.78
#2017-08-28|1178.26
#2017-08-29|1174.22
#2017-08-30|1169.55
#2017-08-31|1175.46
#2017-09-01|1178.89
#2017-09-04|1177.66
#2017-09-05|1175.15
#2017-09-06|1179.20
#2017-09-07|1191.14
#2017-09-08|1193.06
#2017-09-11|1201.66
#2017-09-12|1204.66
#2017-09-13|1204.25
#2017-09-14|1199.02
#2017-09-15|1203.47
#2017-09-18|1208.61
#2017-09-19|1206.70
#2017-09-20|1206.11
#2017-09-21|1196.26
#2017-09-22|1198.55
#2017-09-25|1185.18
#2017-09-26|1174.61
#2017-09-27|1176.77
#2017-09-28|1186.13
#2017-09-29|1199.98
#2017-10-02|1200.93
#2017-10-03|1203.18
#2017-10-04|1203.25
#2017-10-05|1200.65
#2017-10-06|1197.18
#2017-10-09|1200.36
#2017-10-10|1207.78
#2017-10-11|1212.22
#2017-10-12|1216.76
#2017-10-13|1223.57
#2017-10-16|1220.58
#2017-10-17|1216.27
#2017-10-18|1221.45
#2017-10-19|1220.42
#2017-10-20|1211.93
#2017-10-23|1210.11
#2017-10-24|1204.96
#2017-10-25|1205.15
#2017-10-26|1210.45
#2017-10-27|1199.63
#2017-10-30|1202.45
#2017-10-31|1212.05
#2017-11-01|1210.88
#2017-11-02|1212.82
#2017-11-03|1206.20
#2017-11-06|1199.19
#2017-11-07|1194.10
#2017-11-08|1197.60
#2017-11-09|1190.88
#2017-11-10|1188.76
#2017-11-13|1184.11
#2017-11-14|1184.51
#2017-11-15|1184.38
#2017-11-16|1188.17
#2017-11-17|1181.31
#2017-11-20|1185.17
#2017-11-21|1188.66
#2017-11-22|1189.66
#2017-11-23|1199.31
#2017-11-24|1207.59
#2017-11-27|1200.39
#2017-11-28|1202.43
#2017-11-29|1194.97
#2017-11-30|1198.98
#2017-12-01|1180.82
#2017-12-04|1192.97
#2017-12-05|1195.48
#2017-12-06|1191.43
#2017-12-07|1197.41
#2017-12-08|1198.53
#2017-12-11|1204.93
#2017-12-12|1206.49
#2017-12-13|1204.68
#2017-12-14|1199.01
#2017-12-15|1198.46
#2017-12-18|1215.79
#2017-12-19|1214.03
#2017-12-20|1209.87
#2017-12-21|1209.48
#2017-12-22|1203.83
#2017-12-25|1203.83
#2017-12-26|1206.99
#2017-12-27|1210.01
#2017-12-28|1211.24
#2017-12-29|1211.98
#2018-01-01|1211.98
#2018-01-02|1214.73
#2018-01-03|1221.95
#2018-01-04|1237.50
#2018-01-05|1243.90
#2018-01-08|1242.62
#2018-01-09|1243.70
#2018-01-10|1240.53
#2018-01-11|1242.09
#2018-01-12|1256.79
#2018-01-15|1270.44
#2018-01-16|1267.77
#2018-01-17|1274.63
#2018-01-18|1282.68
#2018-01-19|1289.66
#2018-01-22|1294.14
#2018-01-23|1297.55
#2018-01-24|1294.68
#2018-01-25|1304.78
#2018-01-26|1302.26
#2018-01-29|1291.81
#2018-01-30|1287.18
#2018-01-31|1291.94
#2018-02-01|1289.26
#2018-02-02|1269.79
#2018-02-05|1251.35
#2018-02-06|1207.02
#2018-02-07|1222.87
#2018-02-08|1195.91
#2018-02-09|1179.32
#2018-02-12|1192.74
#2018-02-13|1191.15
#2018-02-14|1210.29
#2018-02-15|1224.82
#2018-02-16|1233.51
#2018-02-19|1218.86
#2018-02-20|1223.56
#2018-02-21|1224.26
#2018-02-22|1220.49
#2018-02-23|1222.18
#2018-02-26|1231.48
#2018-02-27|1222.23
#2018-02-28|1213.74
#2018-03-01|1198.24
#2018-03-02|1187.51
#2018-03-05|1207.06
#2018-03-06|1218.04
#2018-03-07|1225.95
#2018-03-08|1232.22
#2018-03-09|1235.62
#2018-03-12|1238.62
#2018-03-13|1232.43
#2018-03-14|1226.12
#2018-03-15|1228.98
#2018-03-16|1233.03
#2018-03-19|1224.79
#2018-03-20|1225.87
#2018-03-21|1224.95
#2018-03-22|1209.02
#2018-03-23|1195.41
#2018-03-26|1195.16
#2018-03-27|1205.18
#2018-03-28|1206.24
#2018-03-29|1207.47
#2018-03-30|1207.47
#2018-04-02|1208.55
#2018-04-03|1200.94
#2018-04-04|1196.13
#2018-04-05|1220.31
#2018-04-06|1220.29
#2018-04-09|1226.10
#2018-04-10|1239.57
#2018-04-11|1240.03
#2018-04-12|1243.45
#2018-04-13|1244.51
#2018-04-16|1246.56
#2018-04-17|1255.52
#2018-04-18|1258.97
#2018-04-19|1248.10
#2018-04-20|1236.13
#2018-04-23|1238.00
#2018-04-24|1239.89
#2018-04-25|1225.20
#2018-04-26|1227.90
#2018-04-27|1227.20
#2018-04-30|1226.70
#2018-05-01|1217.31
#2018-05-02|1215.27
#2018-05-03|1203.36
#2018-05-04|1209.26
#2018-05-07|1210.82
#2018-05-08|1209.97
#2018-05-09|1210.17
#2018-05-10|1216.14
#2018-05-11|1221.11
#2018-05-14|1226.58
#2018-05-15|1214.88
#2018-05-16|1208.55
#2018-05-17|1215.74
#2018-05-18|1209.14
#2018-05-21|1211.34
#2018-05-22|1222.51
#2018-05-23|1206.43
#2018-05-24|1203.91
#2018-05-25|1203.26
#2018-05-28|1192.73
#2018-05-29|1172.95
#2018-05-30|1179.80
#2018-05-31|1175.07
#2018-06-01|1188.57
#2018-06-04|1199.61
#2018-06-05|1201.69
#2018-06-06|1212.95
#2018-06-07|1214.01
#2018-06-08|1203.49
#2018-06-11|1218.76
#2018-06-12|1214.93
#2018-06-13|1218.85
#2018-06-14|1208.35
#2018-06-15|1197.83
#2018-06-18|1190.04
#2018-06-19|1172.99
#2018-06-20|1176.63
#2018-06-21|1174.55
#2018-06-22|1190.10
#2018-06-25|1168.05
#2018-06-26|1164.19
#2018-06-27|1163.96
#2018-06-28|1150.32
#2018-06-29|1172.02
#2018-07-02|1155.15
#2018-07-03|1167.19
#2018-07-04|1165.80
#2018-07-05|1178.22
#2018-07-06|1186.23
#2018-07-09|1193.15
#2018-07-10|1193.10
#2018-07-11|1180.44
#2018-07-12|1186.41
#2018-07-13|1191.08
#2018-07-16|1195.80
#2018-07-17|1193.14
#2018-07-18|1210.70
#2018-07-19|1210.56
#2018-07-20|1226.05
#2018-07-23|1220.97
#2018-07-24|1227.81
#2018-07-25|1223.35
#2018-07-26|1230.24
#2018-07-27|1235.11
#2018-07-30|1233.06
#2018-07-31|1233.58
#2018-08-01|1230.71
#2018-08-02|1220.92
#2018-08-03|1224.61
#2018-08-06|1220.90
#2018-08-07|1225.29
#2018-08-08|1226.62
#2018-08-09|1223.19
#2018-08-10|1186.95
#2018-08-13|1181.31
#2018-08-14|1178.85
#2018-08-15|1155.86
#2018-08-16|1171.78
#2018-08-17|1165.88
#2018-08-20|1174.40
#2018-08-21|1185.35
#2018-08-22|1197.15
#2018-08-23|1193.57
#2018-08-24|1199.97
#2018-08-27|1214.81
#2018-08-28|1217.57
#2018-08-29|1220.47
#2018-08-30|1210.39
#2018-08-31|1198.41
#2018-09-03|1199.77
#2018-09-04|1177.89
#2018-09-05|1171.26
#2018-09-06|1156.66
#2018-09-07|1150.42
#2018-09-10|1155.85
#2018-09-11|1151.12
#2018-09-12|1154.19
#2018-09-13|1159.50
#2018-09-14|1158.57
#2018-09-17|1161.43
#2018-09-18|1164.73
#2018-09-19|1160.29
#2018-09-20|1180.25
#2018-09-21|1185.01
#2018-09-24|1180.75
#2018-09-25|1185.76
#2018-09-26|1182.30
#2018-09-27|1178.35
#2018-09-28|1159.82
#2018-10-01|1162.49
#2018-10-02|1151.46
#2018-10-03|1156.61
#2018-10-04|1133.68
#2018-10-05|1125.02
#2018-10-08|1108.55
#2018-10-09|1113.82
#2018-10-10|1100.34
#2018-10-11|1083.65
#2018-10-12|1080.89
#2018-10-15|1087.14
#2018-10-16|1105.23
#2018-10-17|1105.04
#2018-10-18|1092.48
#2018-10-19|1093.72
#2018-10-22|1077.84
#2018-10-23|1062.20
#2018-10-24|1048.53
#2018-10-25|1061.28
#2018-10-26|1047.22
#2018-10-29|1053.25
#2018-10-30|1054.10
#2018-10-31|1063.58
#2018-11-01|1080.19
#2018-11-02|1082.85
#2018-11-05|1081.83
#2018-11-06|1085.23
#2018-11-07|1104.42
#2018-11-08|1099.83
#2018-11-09|1095.57
#2018-11-12|1076.02
#2018-11-13|1089.86
#2018-11-14|1087.68
#2018-11-15|1083.15
#2018-11-16|1084.04
#2018-11-19|1082.47
#2018-11-20|1060.35
#2018-11-21|1071.85
#2018-11-22|1065.40
#2018-11-23|1064.59
#2018-11-26|1071.65
#2018-11-27|1070.13
#2018-11-28|1068.17
#2018-11-29|1079.39
#2018-11-30|1071.41
#2018-12-03|1080.99
#2018-12-04|1080.43
#2018-12-05|1064.55
#2018-12-06|1034.73
#2018-12-07|1042.41
#2018-12-10|1024.11
#2018-12-11|1031.00
#2018-12-12|1054.79
#2018-12-13|1050.10
#2018-12-14|1040.49
#2018-12-17|1028.56
#2018-12-18|1023.42
#2018-12-19|1030.96
#2018-12-20|1007.72
#2018-12-21|1004.70
#2018-12-24| 988.58
#2018-12-25| 988.58
#2018-12-26| 988.06
#2018-12-27| 981.34
#2018-12-28| 999.34
#2018-12-31|1008.08
#2019-01-01|1008.08
#2019-01-02| 995.39
#2019-01-03| 983.58
#2019-01-04|1010.12
#2019-01-07|1014.33
#2019-01-08|1016.65
#2019-01-09|1030.97
#2019-01-10|1033.96
#2019-01-11|1032.72
#2019-01-14|1022.61
#2019-01-15|1026.34
#2019-01-16|1027.17
#2019-01-17|1025.94
#2019-01-18|1044.61
#2019-01-21|1044.08
#2019-01-22|1039.19
#2019-01-23|1046.88
#2019-01-24|1051.38
#2019-01-25|1069.67
#2019-01-28|1066.56
#2019-01-29|1071.91
#2019-01-30|1079.56
#2019-01-31|1079.76
#2019-02-01|1084.97
#2019-02-04|1084.33
#2019-02-05|1097.59
#2019-02-06|1105.89
#2019-02-07|1090.15
#2019-02-08|1080.12
#2019-02-11|1082.07
#2019-02-12|1092.88
#2019-02-13|1096.40
#2019-02-14|1092.67
#2019-02-15|1105.50
#2019-02-18|1112.15
#2019-02-19|1110.15
#2019-02-20|1115.38
#2019-02-21|1113.49
#2019-02-22|1115.28
#2019-02-25|1120.86
#2019-02-26|1123.41
#2019-02-27|1117.93
#2019-02-28|1121.69
#2019-03-01|1123.40
#2019-03-04|1120.43
#2019-03-05|1117.88
#2019-03-06|1112.42
#2019-03-07|1099.45
#2019-03-08|1089.90
#2019-03-11|1097.87
#2019-03-12|1103.70
#2019-03-13|1113.87
#2019-03-14|1122.47
#2019-03-15|1145.44
#2019-03-18|1145.10
#2019-03-19|1148.16
#2019-03-20|1138.46
#2019-03-21|1147.20
#2019-03-22|1123.55
#2019-03-25|1123.40
#2019-03-26|1127.17
#2019-03-27|1125.37
#2019-03-28|1121.05
#2019-03-29|1129.43
#2019-04-01|1138.97
#2019-04-02|1139.21
#2019-04-03|1154.47
#2019-04-04|1153.75
#2019-04-05|1154.72
#2019-04-08|1156.20
#2019-04-09|1153.63
#2019-04-10|1154.97
#2019-04-11|1157.14
#2019-04-12|1163.92
#2019-04-15|1166.00
#2019-04-16|1171.12
#2019-04-17|1172.70
#2019-04-18|1175.26
#2019-04-19|1175.26
#2019-04-22|1176.46
#2019-04-23|1169.73
#2019-04-24|1167.26
#2019-04-25|1157.86
#2019-04-26|1160.60
#2019-04-29|1164.30
#2019-04-30|1175.18
#2019-05-01|1178.69
#2019-05-02|1161.43
#2019-05-03|1163.16
#2019-05-06|1153.36
#2019-05-07|1142.11
#2019-05-08|1145.73
#2019-05-09|1126.02
#2019-05-10|1129.10
#2019-05-13|1111.48
#2019-05-14|1121.12
#2019-05-15|1123.84
#2019-05-16|1136.97
#2019-05-17|1131.04
#2019-05-20|1115.60
#2019-05-21|1121.25
#2019-05-22|1117.91
#2019-05-23|1100.26
#2019-05-24|1114.36
#2019-05-27|1118.29
#2019-05-28|1115.38
#2019-05-29|1094.44
#2019-05-30|1102.45
#2019-05-31|1091.96
#2019-06-03|1097.65
#2019-06-04|1104.87
#2019-06-05|1112.21
#2019-06-06|1112.82
#2019-06-07|1131.59
#2019-06-10|1135.86
#2019-06-11|1144.71
#2019-06-12|1144.29
#2019-06-13|1139.61
#2019-06-14|1126.29
#2019-06-17|1123.94
#2019-06-18|1136.40
#2019-06-19|1142.06
#2019-06-20|1151.38
#2019-06-21|1152.75
#2019-06-24|1153.18
#2019-06-25|1146.49
#2019-06-26|1145.46
#2019-06-27|1145.66
#2019-06-28|1159.77
#2019-07-01|1165.24
#2019-07-02|1165.15
#2019-07-03|1173.41
#2019-07-04|1174.31
#2019-07-05|1161.22
#2019-07-08|1158.49
#2019-07-09|1148.22
#2019-07-10|1151.15
#2019-07-11|1153.79
#2019-07-12|1156.17
#2019-07-15|1158.86
#2019-07-16|1161.80
#2019-07-17|1166.83
#2019-07-18|1167.20
#2019-07-19|1164.97
#2019-07-22|1173.31
#2019-07-23|1180.25
#2019-07-24|1182.85
#2019-07-25|1177.87
#2019-07-26|1174.40
#2019-07-29|1170.50
#2019-07-30|1159.35
#2019-07-31|1153.87
#2019-08-01|1156.61
#2019-08-02|1124.79
#2019-08-05|1104.10
#2019-08-06|1097.33
#2019-08-07|1103.84
#2019-08-08|1121.82
#2019-08-09|1106.88
#2019-08-12|1108.04
#2019-08-13|1111.87
#2019-08-14|1090.14
#2019-08-15|1084.59
#2019-08-16|1100.89
#2019-08-19|1111.92
#2019-08-20|1107.10
#2019-08-21|1117.17
#2019-08-22|1108.06
#2019-08-23|1100.39
#2019-08-26|1104.41
#2019-08-27|1112.13
#2019-08-28|1110.35
#2019-08-29|1122.68
#2019-08-30|1127.79
#2019-09-02|1124.47
#2019-09-03|1124.51
#2019-09-04|1141.52
#2019-09-05|1156.83
#2019-09-06|1160.33
#2019-09-09|1157.06
#2019-09-10|1154.33
#2019-09-11|1161.44
#2019-09-12|1170.58
#2019-09-13|1180.97
#2019-09-16|1159.69
#2019-09-17|1166.61
#2019-09-18|1171.90
#2019-09-19|1175.31
#2019-09-20|1166.67
#2019-09-23|1156.82
#2019-09-24|1158.69
#2019-09-25|1152.01
#2019-09-26|1156.16
#2019-09-27|1156.48
#2019-09-30|1157.52
#2019-10-01|1147.05
#2019-10-02|1118.76
#2019-10-03|1124.85
#2019-10-04|1137.08
#2019-10-07|1149.78
#2019-10-08|1130.80
#2019-10-09|1140.84
#2019-10-10|1149.87
#2019-10-11|1172.58
#2019-10-14|1168.71
#2019-10-15|1181.67
#2019-10-16|1175.62
#2019-10-17|1182.16
#2019-10-18|1180.94
#2019-10-21|1186.83
#2019-10-22|1182.97
#2019-10-23|1178.12
#2019-10-24|1186.83
#2019-10-25|1187.44
#2019-10-28|1184.83
#2019-10-29|1183.42
#2019-10-30|1181.81
#2019-10-31|1179.56
#2019-11-01|1190.36
#2019-11-04|1198.66
#2019-11-05|1200.93
#2019-11-06|1209.31
#2019-11-07|1212.37
#2019-11-08|1208.33
#2019-11-11|1210.25
#2019-11-12|1211.77
#2019-11-13|1207.76
#2019-11-14|1202.99
#2019-11-15|1218.51
#2019-11-18|1219.42
#2019-11-19|1215.77
#2019-11-20|1210.17
#2019-11-21|1202.21
#2019-11-22|1202.69
#2019-11-25|1206.56
#2019-11-26|1212.27
#2019-11-27|1212.60
#2019-11-28|1212.03
#2019-11-29|1214.25
#2019-12-02|1198.18
#2019-12-03|1192.40
#2019-12-04|1209.85
#2019-12-05|1212.07
#2019-12-06|1229.18
#2019-12-09|1231.26
#2019-12-10|1227.29
#2019-12-11|1225.64
#2019-12-12|1231.47
#2019-12-13|1241.17
#2019-12-16|1255.95
#2019-12-17|1245.26
#2019-12-18|1241.81
#2019-12-19|1239.10
#2019-12-20|1244.79
#2019-12-23|1245.55
#2019-12-24|1244.66
#2019-12-25|1244.66
#2019-12-26|1245.62
#2019-12-27|1255.99
#2019-12-30|1249.80
#2019-12-31|1249.59
#2020-01-01|1249.59
#2020-01-02|1264.98
#2020-01-03|1254.98
#2020-01-06|1246.67
#2020-01-07|1248.84
#2020-01-08|1248.36
#2020-01-09|1249.89
#2020-01-10|1243.50
#2020-01-13|1243.70
#2020-01-14|1246.89
#2020-01-15|1251.41
#2020-01-16|1250.66
#2020-01-17|1253.74
#2020-01-20|1248.92
#2020-01-21|1247.06
#2020-01-22|1245.36
#2020-01-23|1229.28
#2020-01-24|1244.80
#2020-01-27|1211.16
#2020-01-28|1217.85
#2020-01-29|1223.73
#2020-01-30|1219.34
#2020-01-31|1206.95
#2020-02-03|1214.70
#2020-02-04|1237.31
#2020-02-05|1250.96
#2020-02-06|1261.02
#2020-02-07|1255.34
#2020-02-10|1254.20
#2020-02-11|1266.95
#2020-02-12|1276.66
#2020-02-13|1271.14
#2020-02-14|1272.71
#2020-02-17|1268.87
#2020-02-18|1259.07
#2020-02-19|1262.42
#2020-02-20|1249.75
#2020-02-21|1246.11
#2020-02-24|1199.16
#2020-02-25|1176.53
#2020-02-26|1175.69
#2020-02-27|1144.54
#2020-02-28|1105.99
#2020-03-02|1123.22
#2020-03-03|1146.36
#2020-03-04|1158.31
#2020-03-05|1152.41
#2020-03-06|1123.94
#2020-03-09|1056.89
#2020-03-10|1032.56
#2020-03-11|1027.27
#2020-03-12| 905.02
#2020-03-13| 909.46
#2020-03-16| 883.16
#2020-03-17| 887.77
#2020-03-18| 842.30
#2020-03-19| 868.37
#2020-03-20| 885.83
#2020-03-23| 866.66
#2020-03-24| 929.04
#2020-03-25| 944.03
#2020-03-26| 980.21
#2020-03-27| 950.37
#2020-03-30| 968.45
#2020-03-31| 969.08
#2020-04-01| 936.72
#2020-04-02| 932.47
#2020-04-03| 916.67
#2020-04-06| 957.89
#2020-04-07| 988.93
#2020-04-08| 992.09
#2020-04-09|1011.34
#2020-04-10|1011.34
#2020-04-13|1007.83
#2020-04-14|1019.32
#2020-04-15| 986.90
#2020-04-16| 993.42
#2020-04-17|1012.48
#2020-04-20|1027.59
#2020-04-21| 996.32
#2020-04-22|1013.82
#2020-04-23|1017.88
#2020-04-24|1005.86
#2020-04-27|1021.23
#2020-04-28|1032.55
#2020-04-29|1046.52
#2020-04-30|1041.84
#2020-05-01|1047.12
#2020-05-04|1006.22
#2020-05-05|1018.97
#2020-05-06|1012.55
#2020-05-07|1029.41
#2020-05-08|1046.11
#2020-05-11|1038.91
#2020-05-12|1045.18
#2020-05-13|1023.26
#2020-05-14| 999.38
#2020-05-15|1003.29
#2020-05-18|1043.16
#2020-05-19|1054.98
#2020-05-20|1079.96
#2020-05-21|1062.57
#2020-05-22|1064.93
#2020-05-25|1082.26
#2020-05-26|1089.86
#2020-05-27|1089.35
#2020-05-28|1121.73
#2020-05-29|1123.71
#2020-06-01|1135.32
#2020-06-02|1152.62
#2020-06-03|1189.44
#2020-06-04|1202.54
#2020-06-05|1224.32
#2020-06-08|1202.86
#2020-06-09|1203.82
#2020-06-10|1196.74
#2020-06-11|1162.97
#2020-06-12|1160.34
#2020-06-15|1158.28
#2020-06-16|1192.00
#2020-06-17|1207.95
#2020-06-18|1200.15
#2020-06-19|1207.84
#2020-06-22|1206.88
#2020-06-23|1235.05
#2020-06-24|1197.94
#2020-06-25|1198.09
#2020-06-26|1197.44
#2020-06-29|1201.79
#2020-06-30|1203.49
#2020-07-01|1210.86
#2020-07-02|1228.73
#2020-07-03|1227.42
#2020-07-06|1259.62
#2020-07-07|1251.96
#2020-07-08|1249.74
#2020-07-09|1238.79
#2020-07-10|1251.48
#2020-07-13|1276.25
#2020-07-14|1264.06
#2020-07-15|1270.13
#2020-07-16|1265.69
#2020-07-17|1267.48
#2020-07-20|1286.51
#2020-07-21|1289.16
#2020-07-22|1292.75
#2020-07-23|1308.73
#2020-07-24|1281.51
#2020-07-27|1301.43
#2020-07-28|1297.91
#2020-07-29|1294.75
#2020-07-30|1267.25
#2020-07-31|1263.25
#2020-08-03|1282.16
#2020-08-04|1284.23
#2020-08-05|1306.20
#2020-08-06|1290.89
#2020-08-07|1293.75
#2020-08-10|1285.03
#2020-08-11|1298.52
#2020-08-12|1322.16
#2020-08-13|1321.65
#2020-08-14|1302.33
#2020-08-17|1314.07
#2020-08-18|1312.40
#2020-08-19|1316.42
#2020-08-20|1291.48
#2020-08-21|1278.85
#2020-08-24|1302.55
#2020-08-25|1304.72
#2020-08-26|1319.88
#2020-08-27|1304.83
#2020-08-28|1303.01
#2020-08-31|1293.23
#2020-09-01|1303.31
#2020-09-02|1315.31
#2020-09-03|1283.22
#2020-09-04|1255.94
#2020-09-07|1271.82
#2020-09-08|1256.04
#2020-09-09|1285.49
#2020-09-10|1292.44
#2020-09-11|1294.41
#2020-09-14|1302.44
#2020-09-15|1306.80
#2020-09-16|1310.49
#2020-09-17|1295.71
#2020-09-18|1301.61
#2020-09-21|1257.86
#2020-09-22|1264.26
#2020-09-23|1268.88
#2020-09-24|1257.49
#2020-09-25|1254.40
#2020-09-28|1286.84
#2020-09-29|1295.16
#2020-09-30|1290.04
#2020-10-01|1305.99
#2020-10-02|1307.34
#2020-10-05|1324.69
#2020-10-06|1317.52
#2020-10-07|1319.30
#2020-10-08|1330.53
#2020-10-09|1353.41
#2020-10-12|1369.79
#2020-10-13|1363.16
#2020-10-14|1360.86
#2020-10-15|1328.79
#2020-10-16|1345.82
#2020-10-19|1353.67
#2020-10-20|1349.95
#2020-10-21|1342.99
#2020-10-22|1328.83
#2020-10-23|1328.22
#2020-10-26|1304.37
#2020-10-27|1305.01
#2020-10-28|1268.83
#2020-10-29|1256.79
#2020-10-30|1245.68
#2020-11-02|1262.51
#2020-11-03|1300.66
#2020-11-04|1322.76
#2020-11-05|1353.32
#2020-11-06|1361.01
#2020-11-09|1393.79
#2020-11-10|1387.57
#2020-11-11|1402.52
#2020-11-12|1411.86
#2020-11-13|1409.03
#2020-11-16|1418.33
#2020-11-17|1422.53
#2020-11-18|1417.04
#2020-11-19|1401.86
#2020-11-20|1412.65
#2020-11-23|1399.84
#2020-11-24|1413.63
#2020-11-25|1417.76
#2020-11-26|1421.48
#2020-11-27|1443.32
#2020-11-30|1434.34
#2020-12-01|1461.14
#2020-12-02|1465.14
#2020-12-03|1475.90
#2020-12-04|1483.97
#2020-12-07|1490.31
#2020-12-08|1488.77
#2020-12-09|1491.22
#2020-12-10|1484.99
#2020-12-11|1476.73
#2020-12-14|1485.22
#2020-12-15|1504.03
#2020-12-16|1518.14
#2020-12-17|1537.43
#2020-12-18|1542.36
#2020-12-21|1502.27
#2020-12-22|1524.78
#2020-12-23|1534.75
#2020-12-24|1547.57
#2020-12-25|1547.57
#2020-12-28|1556.66
#2020-12-29|1560.83
#2020-12-30|1563.77
#2020-12-31|1547.13
#2021-01-01|1547.13
#2021-01-04|1574.15
#2021-01-05|1568.06
#2021-01-06|1568.84
#2021-01-07|1572.28
#2021-01-08|1595.36
#2021-01-11|1573.04
#2021-01-12|1575.37
#2021-01-13|1580.80
#2021-01-14|1609.74
#2021-01-15|1588.66
#2021-01-18|1585.72
#2021-01-19|1588.97
#2021-01-20|1612.63
#2021-01-21|1644.08
#2021-01-22|1632.93
#2021-01-25|1614.12
#2021-01-26|1621.62
#2021-01-27|1577.49
#2021-01-28|1593.94
#2021-01-29|1569.09
#2021-02-01|1596.03
#2021-02-02|1603.54
#2021-02-03|1601.80
#2021-02-04|1610.75
#2021-02-05|1614.47
#2021-02-08|1625.84
#2021-02-09|1637.82
#2021-02-10|1643.53
#2021-02-11|1674.99
#2021-02-12|1705.90
#2021-02-15|1720.02
#2021-02-16|1727.06
#2021-02-17|1685.55
#2021-02-18|1671.52
#2021-02-19|1707.20
#2021-02-22|1688.93
#2021-02-23|1660.86
#2021-02-24|1656.53
#2021-02-25|1670.67
#2021-02-26|1628.99
#2021-03-01|1654.41
#2021-03-02|1647.07
#2021-03-03|1641.95
#2021-03-04|1606.05
#2021-03-05|1575.73
#2021-03-08|1611.30
#2021-03-09|1638.56
#2021-03-10|1641.92
#2021-03-11|1668.42
#2021-03-12|1650.15
#2021-03-15|1657.41
#2021-03-16|1671.77
#2021-03-17|1663.43
#2021-03-18|1673.17
#2021-03-19|1674.51
#2021-03-22|1687.43
#2021-03-23|1671.60
#2021-03-24|1685.93
#2021-03-25|1676.40
#2021-03-26|1718.89
#2021-03-29|1712.65
#2021-03-30|1720.76
#2021-03-31|1724.44
#2021-04-01|1753.63
#2021-04-02|1753.63
#2021-04-05|1759.30
#2021-04-06|1779.32
#2021-04-07|1778.68
#2021-04-08|1792.15
#2021-04-09|1797.80
#2021-04-12|1778.39
#2021-04-13|1785.81
#2021-04-14|1798.96
#2021-04-15|1799.78
#2021-04-16|1816.34
#2021-04-19|1805.33
#2021-04-20|1777.96
#2021-04-21|1809.47
#2021-04-22|1826.30
#2021-04-23|1848.03
#2021-04-26|1855.02
#2021-04-27|1845.55
#2021-04-28|1838.82
#2021-04-29|1832.18
#2021-04-30|1811.50
#2021-05-03|1824.34
#2021-05-04|1765.81
#2021-05-05|1817.05
#2021-05-06|1811.99
#2021-05-07|1847.80
#2021-05-10|1824.21
#2021-05-11|1784.89
#2021-05-12|1749.49
#2021-05-13|1757.77
#2021-05-14|1793.22
#2021-05-17|1788.61
#2021-05-18|1812.28
#2021-05-19|1778.21
#2021-05-20|1812.60
#2021-05-21|1818.24
#2021-05-24|1837.64
#2021-05-25|1856.29
#2021-05-26|1845.11
#2021-05-27|1847.11
#2021-05-28|1860.37
#2021-05-31|1857.38
#2021-06-01|1875.65
#2021-06-02|1872.53
#2021-06-03|1851.33
#2021-06-04|1868.05
#2021-06-07|1870.74
#2021-06-08|1871.90
#2021-06-09|1880.96
#2021-06-10|1886.96
#2021-06-11|1883.76
#2021-06-14|1885.20
#2021-06-15|1882.04
#2021-06-16|1888.62
#2021-06-17|1864.56
#2021-06-18|1808.41
#2021-06-21|1827.71
#2021-06-22|1837.64
#2021-06-23|1833.52
#2021-06-24|1859.63
#2021-06-25|1864.64
#2021-06-28|1860.30
#2021-06-29|1869.62
#2021-06-30|1845.85
#2021-07-01|1841.35
#2021-07-02|1845.76
#2021-07-05|1847.68
#2021-07-06|1834.16
#2021-07-07|1843.16
#2021-07-08|1808.72
#2021-07-09|1840.68
#2021-07-12|1860.91
#2021-07-13|1866.25
#2021-07-14|1878.07
#2021-07-15|1863.07
#2021-07-16|1848.04
#2021-07-19|1808.71
#2021-07-20|1807.98
#2021-07-21|1849.49
#2021-07-22|1891.82
#2021-07-23|1916.82
#2021-07-26|1915.23
#2021-07-27|1885.07
#2021-07-28|1917.22
#2021-07-29|1947.80
#2021-07-30|1928.92
#2021-08-02|1951.55
#2021-08-03|1943.30
#2021-08-04|1966.66
#2021-08-05|1972.90
#2021-08-06|1957.92
#2021-08-09|1968.60
#2021-08-10|1976.02
#2021-08-11|1975.95
#2021-08-12|1977.34
#2021-08-13|1986.95
#2021-08-16|1977.21
#2021-08-17|1962.63
#2021-08-18|1970.47
#2021-08-19|1957.86
#2021-08-20|1975.32
#2021-08-23|2013.46
#2021-08-24|2027.46
#2021-08-25|2028.92
#2021-08-26|2021.40
#2021-08-27|2050.94
#2021-08-30|2061.72
#2021-08-31|2061.82
#2021-09-01|2084.99
#2021-09-02|2099.06
#2021-09-03|2092.03
#2021-09-06|2118.67
#2021-09-07|2103.59
#2021-09-08|2074.37
#2021-09-09|2072.53
#2021-09-10|2082.63
#2021-09-13|2077.39
#2021-09-14|2102.91
#2021-09-15|2087.87
#2021-09-16|2092.66
#2021-09-17|2059.90
#2021-09-20|2016.52
#2021-09-21|2036.79
#2021-09-22|2056.41
#2021-09-23|2089.27
#2021-09-24|2051.53
#2021-09-27|2025.22
#2021-09-28|1948.77
#2021-09-29|1931.92
#2021-09-30|1915.61
#2021-10-01|1891.85
#2021-10-04|1858.81
#2021-10-05|1901.70
#2021-10-06|1871.20
#2021-10-07|1926.52
#2021-10-08|1902.73
#2021-10-11|1901.73
#2021-10-12|1891.40
#2021-10-13|1919.96
#2021-10-14|1966.35
#2021-10-15|1996.85
#2021-10-18|1988.03
#2021-10-19|2016.62
#2021-10-20|2008.04
#2021-10-21|2016.43
#2021-10-22|2044.60
#2021-10-25|2033.94
#2021-10-26|2035.36
#2021-10-27|2041.75
#2021-10-28|2057.45
#2021-10-29|2037.63
#2021-11-01|2042.05
#2021-11-02|2047.20
#2021-11-03|2061.95
#2021-11-04|2079.43
#2021-11-05|2083.58
#2021-11-08|2083.83
#2021-11-09|2072.87
#2021-11-10|2052.28
#2021-11-11|2057.45
#2021-11-12|2068.14
#2021-11-15|2074.16
#2021-11-16|2067.18
#2021-11-17|2064.84
#2021-11-18|2074.69
#2021-11-19|2056.70
#2021-11-22|2017.86
#2021-11-23|1962.32
#2021-11-24|1947.52
#2021-11-25|1961.41
#2021-11-26|1912.92
#2021-11-29|1923.19
#2021-11-30|1902.92
#2021-12-01|1964.60
#2021-12-02|1903.17
#2021-12-03|1872.33
#2021-12-06|1869.58
#2021-12-07|1960.92
#2021-12-08|1953.27
#2021-12-09|1920.69
#2021-12-10|1909.31
#2021-12-13|1891.45
#2021-12-14|1863.12
#2021-12-15|1874.09
#2021-12-16|1893.04
#2021-12-17|1858.29
#2021-12-20|1840.76
#2021-12-21|1877.08
#2021-12-22|1912.13
#2021-12-23|1936.01
#2021-12-24|1933.60
#2021-12-27|1954.45
#2021-12-28|1956.26
#2021-12-29|1948.86
#2021-12-30|1960.89
#2021-12-31|1962.00
#2022-01-03|1958.44
#2022-01-04|1943.75
#2022-01-05|1936.41
#2022-01-06|1892.73
#2022-01-07|1907.78
#2022-01-10|1840.70
#2022-01-11|1870.16
#2022-01-12|1911.03
#2022-01-13|1931.03
#2022-01-14|1890.91
#2022-01-17|1901.87
#2022-01-18|1858.88
#2022-01-19|1846.67
#2022-01-20|1871.57
#2022-01-21|1833.04
#2022-01-24|1727.24
#2022-01-25|1711.37
#2022-01-26|1746.72
#2022-01-27|1721.21
#2022-01-28|1696.88
#2022-01-31|1749.37
#2022-02-01|1778.56
#2022-02-02|1784.17
#2022-02-03|1747.71
#2022-02-04|1736.05
#2022-02-07|1756.90
#2022-02-08|1756.87
#2022-02-09|1805.30
#2022-02-10|1794.10
#2022-02-11|1755.81
#2022-02-14|1709.16
#2022-02-15|1747.74
#2022-02-16|1754.25
#2022-02-17|1743.20
#2022-02-18|1714.15
#2022-02-21|1662.00
#2022-02-22|1675.84
#2022-02-23|1661.16
#2022-02-24|1585.92
#2022-02-25|1662.04
#2022-02-28|1666.76
#2022-03-01|1597.55
#2022-03-02|1597.04
#2022-03-03|1568.65
#2022-03-04|1461.80
#2022-03-07|1438.65
#2022-03-08|1400.13
#2022-03-09|1532.24
#2022-03-10|1487.97
#2022-03-11|1482.57
#2022-03-14|1483.83
#2022-03-15|1486.87
#2022-03-16|1584.01
#2022-03-17|1602.49
#2022-03-18|1630.78
#2022-03-21|1621.24
#2022-03-22|1646.20
#2022-03-23|1613.22
#2022-03-24|1614.83
#2022-03-25|1616.03
#2022-03-28|1611.08
#2022-03-29|1681.48
#2022-03-30|1669.81
#2022-03-31|1635.00
#2022-04-01|1625.49
#2022-04-04|1644.58
#2022-04-05|1616.92
#2022-04-06|1559.52
#2022-04-07|1555.71
#2022-04-08|1561.42
#2022-04-11|1539.80
#2022-04-12|1542.40
#2022-04-13|1542.28
#2022-04-14|1528.94
#2022-04-15|1528.94
#2022-04-18|1531.35
#2022-04-19|1521.96
#2022-04-20|1571.00
#2022-04-21|1570.50
#2022-04-22|1531.01
#2022-04-25|1475.81
#2022-04-26|1444.29
#2022-04-27|1430.31
#2022-04-28|1447.87
#2022-04-29|1463.02
#2022-05-02|1429.93
#2022-05-03|1447.63
#2022-05-04|1430.17
#2022-05-05|1412.40
#2022-05-06|1384.40
#2022-05-09|1328.37
#2022-05-10|1335.75
#2022-05-11|1367.26
#2022-05-12|1337.45
#2022-05-13|1380.35
#2022-05-16|1374.10
#2022-05-17|1417.50
#2022-05-18|1382.04
#2022-05-19|1369.66
#2022-05-20|1370.09
#2022-05-23|1413.55
#2022-05-24|1385.61
#2022-05-25|1389.58
#2022-05-26|1421.53
#2022-05-27|1454.39
#2022-05-30|1488.64
#2022-05-31|1460.61
#2022-06-01|1436.26
#2022-06-02|1455.37
#2022-06-03|1440.76
#2022-06-06|1469.18
#2022-06-07|1453.76
#2022-06-08|1465.97
#2022-06-09|1425.42
#2022-06-10|1363.82
#2022-06-13|1297.53
#2022-06-14|1281.17
#2022-06-15|1313.09
#2022-06-16|1260.41
#2022-06-17|1266.39
#2022-06-20|1287.24
#2022-06-21|1306.41
#2022-06-22|1300.40
#2022-06-23|1275.75
#2022-06-24|1332.59
#2022-06-27|1365.64
#2022-06-28|1342.83
#2022-06-29|1325.32
#2022-06-30|1305.46
#2022-07-01|1283.40
#2022-07-04|1282.64
#2022-07-05|1237.56
#2022-07-06|1261.09
#2022-07-07|1293.50
#2022-07-08|1301.37
#2022-07-11|1274.35
#2022-07-12|1272.98
#2022-07-13|1268.97
#2022-07-14|1245.82
#2022-07-15|1285.96
#2022-07-18|1323.87
#2022-07-19|1352.85
#2022-07-20|1366.00
#2022-07-21|1398.21
#2022-07-22|1398.45
#2022-07-25|1399.57
#2022-07-26|1365.92
#2022-07-27|1385.67
#2022-07-28|1413.68
#2022-07-29|1431.88
#2022-08-01|1445.32
#2022-08-02|1419.87
#2022-08-03|1436.99
#2022-08-04|1452.74
#2022-08-05|1420.62
#2022-08-08|1438.29
#2022-08-09|1402.61
#2022-08-10|1447.58
#2022-08-11|1452.34
#2022-08-12|1440.43
#2022-08-15|1442.59
#2022-08-16|1438.97
#2022-08-17|1418.85
#2022-08-18|1418.25
#2022-08-19|1381.31
#2022-08-22|1339.83
#2022-08-23|1340.37
#2022-08-24|1352.02
#2022-08-25|1360.25
#2022-08-26|1336.72
#2022-08-29|1310.28
#2022-08-30|1294.16
#2022-08-31|1287.88
#2022-09-01|1237.55
#2022-09-02|1278.33
#2022-09-05|1248.40
#2022-09-06|1249.02
#2022-09-07|1252.33
#2022-09-08|1261.95
#2022-09-09|1301.98
#2022-09-12|1334.88
#2022-09-13|1284.46
#2022-09-14|1273.73
#2022-09-15|1263.16
#2022-09-16|1249.44
#2022-09-19|1248.20
#2022-09-20|1234.99
#2022-09-21|1229.35
#2022-09-22|1188.61
#2022-09-23|1153.35
#2022-09-26|1151.92
#2022-09-27|1147.98
#2022-09-28|1145.10
#2022-09-29|1133.66
#2022-09-30|1156.93
#2022-10-03|1170.05
#2022-10-04|1244.05
#2022-10-05|1216.38
#2022-10-06|1219.49
#2022-10-07|1167.36
#2022-10-10|1141.14
#2022-10-11|1125.88
#2022-10-12|1116.83
#2022-10-13|1119.75
#2022-10-14|1118.76
#2022-10-17|1147.77
#2022-10-18|1161.59
#2022-10-19|1165.87
#2022-10-20|1186.78
#2022-10-21|1180.35
#2022-10-24|1198.50
#2022-10-25|1243.61
#2022-10-26|1251.51
#2022-10-27|1237.15
#2022-10-28|1218.25
#2022-10-31|1216.61
#2022-11-01|1222.43
#2022-11-02|1207.56
#2022-11-03|1170.25
#2022-11-04|1212.73
#2022-11-07|1239.80
#2022-11-08|1277.29
#2022-11-09|1265.74
#2022-11-10|1358.05
#2022-11-11|1400.21
#2022-11-14|1409.83
#2022-11-15|1436.43
#2022-11-16|1416.34
#2022-11-17|1408.48
#2022-11-18|1423.16
#2022-11-21|1399.53
#2022-11-22|1409.94
#2022-11-23|1437.04
#2022-11-24|1444.90
#2022-11-25|1442.55
#2022-11-28|1431.98
#2022-11-29|1417.58
#2022-11-30|1419.42
#2022-12-01|1469.89
#2022-12-02|1465.05
#2022-12-05|1464.79
#2022-12-06|1452.03
#2022-12-07|1442.51
#2022-12-08|1456.42
#2022-12-09|1470.91
#2022-12-12|1457.46
#2022-12-13|1512.44
#2022-12-14|1504.10
#2022-12-15|1444.25
#2022-12-16|1422.57
#2022-12-19|1412.15
#2022-12-20|1411.12
#2022-12-21|1436.67
#2022-12-22|1407.24
#2022-12-23|1407.13
#2022-12-26|1407.13
#2022-12-27|1409.06
#2022-12-28|1390.16
#2022-12-29|1418.74
#2022-12-30|1391.20
#2023-01-02|1418.11
#2023-01-03|1419.93
#2023-01-04|1462.54
#2023-01-05|1445.61
#2023-01-06|1479.36
#2023-01-09|1538.87
#2023-01-10|1527.89
#2023-01-11|1547.68
#2023-01-12|1566.14
#2023-01-13|1581.57
#2023-01-16|1582.60
#2023-01-17|1581.80
#2023-01-18|1590.92
#2023-01-19|1547.15
#2023-01-20|1564.76
#2023-01-23|1600.70
#2023-01-24|1602.40
#2023-01-25|1598.44
#2023-01-26|1606.33
#2023-01-27|1609.95
#2023-01-30|1591.21
#2023-01-31|1590.16
#2023-02-01|1610.36
#2023-02-02|1657.17
#2023-02-03|1652.59
#2023-02-06|1595.88
#2023-02-07|1588.11
#2023-02-08|1579.50
#2023-02-09|1605.44
#2023-02-10|1566.36
#2023-02-13|1590.71
#2023-02-14|1587.73
#2023-02-15|1604.37
#2023-02-16|1610.27
#2023-02-17|1592.09
#2023-02-20|1590.97
#2023-02-21|1571.01
#2023-02-22|1556.99
#2023-02-23|1550.71
#2023-02-24|1515.67
#2023-02-27|1550.25
#2023-02-28|1539.89
#2023-03-01|1541.58
#2023-03-02|1540.07
#2023-03-03|1560.85
#2023-03-06|1572.92
#2023-03-07|1534.00
#2023-03-08|1536.19
#2023-03-09|1536.67
#2023-03-10|1528.85
#2023-03-13|1500.18
#2023-03-14|1522.32
#2023-03-15|1457.16
#2023-03-16|1504.78
#2023-03-17|1499.44
#2023-03-20|1521.06
#2023-03-21|1539.70
#2023-03-22|1549.90
#2023-03-23|1586.28
#2023-03-24|1532.55
#2023-03-27|1540.62
#2023-03-28|1534.53
#2023-03-29|1570.74
#2023-03-30|1608.63
#2023-03-31|1610.20
#2023-04-03|1602.92
#2023-04-04|1616.44
#2023-04-05|1587.51
#2023-04-06|1594.26
#2023-04-07|1594.26
#2023-04-10|1582.00
#2023-04-11|1602.77
#2023-04-12|1596.56
#2023-04-13|1609.21
#2023-04-14|1608.96
#2023-04-17|1577.06
#2023-04-18|1598.75
#2023-04-19|1579.86
#2023-04-20|1584.25
#2023-04-21|1585.18
#2023-04-24|1589.07
#2023-04-25|1561.63
#2023-04-26|1558.55
#2023-04-27|1563.59
#2023-04-28|1577.59
#2023-05-01|1569.09
#2023-05-02|1552.47
#2023-05-03|1564.37
#2023-05-04|1546.88
#2023-05-05|1569.69
#2023-05-08|1578.49
#2023-05-09|1551.26
#2023-05-10|1564.53
#2023-05-11|1560.13
#2023-05-12|1554.29
#2023-05-15|1564.56
#2023-05-16|1571.13
#2023-05-17|1570.93
#2023-05-18|1597.41
#2023-05-19|1603.51
#2023-05-22|1611.46
#2023-05-23|1597.95
#2023-05-24|1566.49
#2023-05-25|1582.49
#2023-05-26|1618.50
#2023-05-29|1605.81
#2023-05-30|1604.60
#2023-05-31|1570.97
#2023-06-01|1597.29
#2023-06-02|1613.22
#2023-06-05|1607.17
#2023-06-06|1601.76
#2023-06-07|1600.12
#2023-06-08|1606.53
#2023-06-09|1604.45
#2023-06-12|1610.28
#2023-06-13|1638.67
#2023-06-14|1653.54
#2023-06-15|1655.20
#2023-06-16|1645.14
#2023-06-19|1638.90
#2023-06-20|1617.24
#2023-06-21|1607.58
#2023-06-22|1615.63
#2023-06-23|1588.38
#2023-06-26|1599.50
#2023-06-27|1620.27
#2023-06-28|1638.16
#2023-06-29|1640.49
#2023-06-30|1648.59
#2023-07-03|1654.09
#2023-07-04|1661.53
#2023-07-05|1635.19
#2023-07-06|1592.68
#2023-07-07|1610.69
#2023-07-10|1621.68
#2023-07-11|1620.24
#2023-07-12|1677.54
#2023-07-13|1711.33
#2023-07-14|1741.03
#2023-07-17|1714.78
#2023-07-18|1717.87
#2023-07-19|1704.19
#2023-07-20|1665.80
#2023-07-21|1666.92
#2023-07-24|1653.94
#2023-07-25|1665.00
#2023-07-26|1653.93
#2023-07-27|1698.54
#2023-07-28|1716.01
#2023-07-31|1705.80
#2023-08-01|1683.75
#2023-08-02|1644.28
#2023-08-03|1633.63
#2023-08-04|1653.95
#2023-08-07|1648.90
#2023-08-08|1621.70
#2023-08-09|1628.21
#2023-08-10|1656.06
#2023-08-11|1612.82
#2023-08-14|1604.43
#2023-08-15|1594.89
#2023-08-16|1584.92
#2023-08-17|1530.81
#2023-08-18|1526.69
#2023-08-21|1525.29
#2023-08-22|1539.61
#2023-08-23|1547.31
#2023-08-24|1518.17
#2023-08-25|1499.77
#2023-08-28|1529.43
#2023-08-29|1546.16
#2023-08-30|1553.46
#2023-08-31|1537.17
#2023-09-01|1535.63
#2023-09-04|1536.89
#2023-09-05|1521.86
#2023-09-06|1517.22
#2023-09-07|1483.81
#2023-09-08|1478.79
#2023-09-11|1478.87
#2023-09-12|1468.11
#2023-09-13|1465.64
#2023-09-14|1472.86
#2023-09-15|1453.66
#2023-09-18|1439.95
#2023-09-19|1437.84
#2023-09-20|1452.42
#2023-09-21|1429.04
#2023-09-22|1425.56
#2023-09-25|1407.56
#2023-09-26|1391.31
#2023-09-27|1380.89
#2023-09-28|1392.22
#2023-09-29|1413.30
#2023-10-02|1394.43
#2023-10-03|1373.87
#2023-10-04|1390.19
#2023-10-05|1389.12
#2023-10-06|1407.71
#2023-10-09|1397.17
#2023-10-10|1438.36
#2023-10-11|1438.66
#2023-10-12|1443.67
#2023-10-13|1407.56
#2023-10-16|1411.82
#2023-10-17|1418.08
#2023-10-18|1384.77
#2023-10-19|1389.73
#2023-10-20|1364.74
#2023-10-23|1377.69
#2023-10-24|1388.36
#2023-10-25|1384.12
#2023-10-26|1379.89
#2023-10-27|1378.84
#2023-10-30|1378.49
#2023-10-31|1391.91
#2023-11-01|1399.15
#2023-11-02|1440.24
#2023-11-03|1475.19
#2023-11-06|1466.02
#2023-11-07|1465.24
#2023-11-08|1468.82
#2023-11-09|1498.48
#2023-11-10|1487.85
#2023-11-13|1505.62
#2023-11-14|1549.49
#2023-11-15|1567.65
#2023-11-16|1557.43
#2023-11-17|1566.83
#2023-11-20|1574.48
#2023-11-21|1567.18
#2023-11-22|1568.27
#2023-11-23|1575.75
#2023-11-24|1585.90
#2023-11-27|1579.67
#2023-11-28|1568.41
#2023-11-29|1577.31
#2023-11-30|1571.03
#2023-12-01|1577.68
#2023-12-04|1571.90
#2023-12-05|1585.36
#2023-12-06|1594.47
#2023-12-07|1594.51
#2023-12-08|1603.69
#2023-12-11|1614.39
#2023-12-12|1623.54
#2023-12-13|1632.02
#2023-12-14|1683.84
#2023-12-15|1686.16
#2023-12-18|1666.24
#2023-12-19|1683.30
#2023-12-20|1666.87
#2023-12-21|1665.41
#2023-12-22|1659.95
#2023-12-25|1659.95
#2023-12-26|1662.06
#2023-12-27|1682.13
#2023-12-28|1683.21
#2023-12-29|1669.35
#2024-01-01|1669.35
#2024-01-02|1634.93
#2024-01-03|1604.67
#2024-01-04|1613.12
#2024-01-05|1612.89
#2024-01-08|1625.66
#2024-01-09|1614.97
#2024-01-10|1617.27
#2024-01-11|1615.33
#2024-01-12|1627.42
#2024-01-15|1622.45
#2024-01-16|1612.41
#2024-01-17|1596.57
#2024-01-18|1624.13
#2024-01-19|1636.02
#2024-01-22|1662.81
#2024-01-23|1658.33
#2024-01-24|1744.80
#2024-01-25|1767.01
#2024-01-26|1763.35
#2024-01-29|1758.49
#2024-01-30|1761.47
#2024-01-31|1760.05
#2024-02-01|1761.29
#2024-02-02|1763.00
#2024-02-05|1760.66
#2024-02-06|1776.01
#2024-02-07|1787.33
#2024-02-08|1814.48
#2024-02-09|1845.18
#2024-02-12|1849.12
#2024-02-13|1800.66
#2024-02-14|1801.32
#2024-02-15|1828.44
#2024-02-16|1850.38
#2024-02-19|1835.15
#2024-02-20|1816.80
#2024-02-21|1807.17
#2024-02-22|1853.29
#2024-02-23|1842.71
#2024-02-26|1847.66
#2024-02-27|1858.53
#2024-02-28|1842.28
#2024-02-29|1839.06
#2024-03-01|1866.10
#2024-03-04|1887.66
#2024-03-05|1867.26
#2024-03-06|1892.85
#2024-03-07|1944.47
#2024-03-08|1920.01
#2024-03-11|1877.06
#2024-03-12|1893.93
#2024-03-13|1885.36
#2024-03-14|1873.01
#2024-03-15|1846.89
#2024-03-18|1858.60
#2024-03-19|1857.41
#2024-03-20|1863.74
#2024-03-21|1922.41
#2024-03-22|1901.67
#2024-03-25|1911.21
#2024-03-26|1908.88
#2024-03-27|1911.03
#2024-03-28|1908.03
#2024-03-29|1908.03
#2024-04-01|1898.22
#2024-04-02|1896.95
#2024-04-03|1925.67
#2024-04-04|1931.16
#2024-04-05|1915.64
#2024-04-08|1935.10
#2024-04-09|1914.71
#2024-04-10|1913.74
#2024-04-11|1895.04
#2024-04-12|1868.44
#2024-04-15|1876.26
#2024-04-16|1865.35
#2024-04-17|1812.00
#2024-04-18|1807.35
#2024-04-19|1788.14
#2024-04-22|1787.78
#2024-04-23|1826.70
#2024-04-24|1825.50
#2024-04-25|1804.25
#2024-04-26|1835.78
#2024-04-29|1835.96
#2024-04-30|1816.59
#2024-05-01|1815.06
#2024-05-02|1805.00
#2024-05-03|1852.82
#2024-05-06|1870.32
#2024-05-07|1887.96
#2024-05-08|1877.10
#2024-05-09|1889.98
#2024-05-10|1904.28
#2024-05-13|1909.62
#2024-05-14|1908.65
#2024-05-15|1928.12
#2024-05-16|1944.57
#2024-05-17|1940.25
#2024-05-20|1949.60
#2024-05-21|1933.72
#2024-05-22|1928.53
#2024-05-23|1942.09
#2024-05-24|1950.05
#2024-05-27|1954.95
#2024-05-28|1961.81
#2024-05-29|1929.36
#2024-05-30|1929.28
#2024-05-31|1918.17
#2024-06-03|1930.27
#2024-06-04|1918.52
#2024-06-05|1993.46
#2024-06-06|2012.02
#2024-06-07|1999.13
#2024-06-10|1985.79
#2024-06-11|1973.02
#2024-06-12|2031.71
#2024-06-13|1988.68
#2024-06-14|1951.83
#2024-06-17|1976.56
#2024-06-18|1998.46
#2024-06-19|1980.86
#2024-06-20|2007.62
#2024-06-21|1965.76
#2024-06-24|1964.85
#2024-06-25|1958.70
#2024-06-26|1949.76
#2024-06-27|1964.16
#2024-06-28|1964.89
#2024-07-01|1959.49
#2024-07-02|1973.76
#2024-07-03|2012.34
#2024-07-04|2016.03
#2024-07-05|2024.13
#2024-07-08|2025.78
#2024-07-09|2009.77
#2024-07-10|2037.95
#2024-07-11|2035.72
#2024-07-12|2066.47
#2024-07-15|2046.33
#2024-07-16|2023.92
#2024-07-17|1931.67
#2024-07-18|1903.62
#2024-07-19|1880.85
#2024-07-22|1914.49
#2024-07-23|1914.73
#2024-07-24|1875.06
#2024-07-25|1817.87
#2024-07-26|1841.80
#2024-07-29|1815.25
#2024-07-30|1822.85
#2024-07-31|1871.21
#2024-08-01|1828.28
#2024-08-02|1740.09
#2024-08-05|1738.03
#2024-08-06|1762.18
#2024-08-07|1805.01
#2024-08-08|1798.63
#2024-08-09|1793.52
#2024-08-12|1798.11
#2024-08-13|1813.00
#2024-08-14|1832.74
#2024-08-15|1875.03
#2024-08-16|1881.07
#2024-08-19|1896.04
#2024-08-20|1903.07
#2024-08-21|1923.25
#2024-08-22|1912.24
#2024-08-23|1912.02
#2024-08-26|1890.87
#2024-08-27|1888.26
#2024-08-28|1890.83
#2024-08-29|1916.97
#2024-08-30|1905.61
#2024-09-02|1911.44
#2024-09-03|1864.27
#2024-09-04|1820.08
#2024-09-05|1800.04
#2024-09-06|1758.78
#2024-09-09|1756.64
#2024-09-10|1740.07
#2024-09-11|1764.70
#2024-09-12|1800.35
#2024-09-13|1827.56
#2024-09-16|1815.54
#2024-09-17|1829.35
#2024-09-18|1807.69
#2024-09-19|1861.89
#2024-09-20|1822.58
#2024-09-23|1824.63
#2024-09-24|1846.37
#2024-09-25|1855.59
#2024-09-26|1902.90
#2024-09-27|1917.04
#2024-09-30|1894.23
#2024-10-01|1867.95
#2024-10-02|1881.67
#2024-10-03|1868.36
#2024-10-04|1863.83
#2024-10-07|1856.71
#2024-10-08|1855.60
#2024-10-09|1870.46
#2024-10-10|1852.29
#2024-10-11|1868.56
#2024-10-14|1888.92
#2024-10-15|1755.98
#2024-10-16|1715.77
#2024-10-17|1713.93
#2024-10-18|1756.11
#2024-10-21|1738.21
#2024-10-22|1739.29
#2024-10-23|1723.53
#2024-10-24|1730.11
#2024-10-25|1743.76
#2024-10-28|1731.59
#2024-10-29|1726.72
#2024-10-30|1701.04
#2024-10-31|1674.30
#2024-11-01|1688.91
#2024-11-04|1684.65
#2024-11-05|1693.23
#2024-11-06|1645.47
#2024-11-07|1675.20
#2024-11-08|1654.70
#2024-11-11|1650.37
#2024-11-12|1628.35
#2024-11-13|1617.85
#2024-11-14|1666.18
#2024-11-15|1614.15
#2024-11-18|1618.29
#2024-11-19|1610.29
#2024-11-20|1589.77
#2024-11-21|1605.02
#2024-11-22|1609.72
#2024-11-25|1635.88
#2024-11-26|1618.13
#2024-11-27|1621.40
#2024-11-28|1633.06
#2024-11-29|1656.27
#2024-12-02|1655.56
#2024-12-03|1674.44
#2024-12-04|1685.42
#2024-12-05|1701.14
#2024-12-06|1699.51
#2024-12-09|1707.15
#2024-12-10|1685.54
#2024-12-11|1693.33
#2024-12-12|1687.86
#2024-12-13|1694.99
#2024-12-16|1695.38
#2024-12-17|1705.13
#2024-12-18|1715.45
#2024-12-19|1661.96
#2024-12-20|1659.98
#2024-12-23|1652.19
#2024-12-24|1660.29
#2024-12-25|1660.29
#2024-12-26|1663.09
#2024-12-27|1666.37
#2024-12-30|1638.48
#2024-12-31|1648.83
#2025-01-01|1648.83
#2025-01-02|1648.27
#2025-01-03|1641.75
#2025-01-06|1711.76
#2025-01-07|1699.63
#2025-01-08|1669.87
#2025-01-09|1683.76
#2025-01-10|1660.22
#2025-01-13|1632.21
#2025-01-14|1655.43
#2025-01-15|1673.14
#2025-01-16|1714.38
#2025-01-17|1718.14
#2025-01-20|1746.55
#2025-01-21|1731.17
#2025-01-22|1746.75
#2025-01-23|1712.38
#2025-01-24|1718.95
#2025-01-27|1672.23
#2025-01-28|1662.36
#2025-01-29|1694.95
#2025-01-30|1727.31
#2025-01-31|1736.80
#2025-02-03|1702.29
#2025-02-04|1722.76
#2025-02-05|1724.36
#2025-02-06|1733.42
#2025-02-07|1718.21
#2025-02-10|1735.47
#2025-02-11|1750.95
#2025-02-12|1766.00
#2025-02-13|1822.50
#2025-02-14|1840.45
#2025-02-17|1837.09
#2025-02-18|1827.66
#2025-02-19|1803.73
#2025-02-20|1801.31
#2025-02-21|1802.11
#2025-02-24|1795.85
#2025-02-25|1787.85
#2025-02-26|1805.69
#2025-02-27|1760.58
#2025-02-28|1737.21
#2025-03-03|1769.47
#2025-03-04|1730.37
#2025-03-05|1788.48
#2025-03-06|1805.35
#2025-03-07|1806.74
#2025-03-10|1754.50
#2025-03-11|1749.27
#2025-03-12|1772.87
#2025-03-13|1755.32
#2025-03-14|1777.19
#2025-03-17|1797.02
#2025-03-18|1806.11
#2025-03-19|1813.15
#2025-03-20|1789.60
#2025-03-21|1767.59
#2025-03-24|1774.74
#2025-03-25|1782.10
#2025-03-26|1758.87
#2025-03-27|1744.98
#2025-03-28|1725.69
#2025-03-31|1688.34
#2025-04-01|1709.10
#2025-04-02|1708.04
#2025-04-03|1639.33
#2025-04-04|1600.40
#2025-04-07|1531.30
#2025-04-08|1579.39
#2025-04-09|1548.78
#2025-04-10|1621.17
#2025-04-11|1643.78
#2025-04-14|1692.10
#2025-04-15|1725.62
#2025-04-16|1704.61
#2025-04-17|1684.98
#2025-04-18|1684.98
#2025-04-21|1706.95
#2025-04-22|1712.42
#2025-04-23|1739.50
#2025-04-24|1750.66
#2025-04-25|1754.58
#2025-04-28|1752.70
#2025-04-29|1760.29
#2025-04-30|1758.15
#2025-05-01|1744.85
#2025-05-02|1816.36
#2025-05-05|1812.81
#2025-05-06|1806.02
#2025-05-07|1814.30
#2025-05-08|1832.61
#2025-05-09|1835.76
#2025-05-12|1871.12
#2025-05-13|1900.88
#2025-05-14|1915.73
#2025-05-15|1906.92
#2025-05-16|1893.85
#2025-05-19|1905.59
#2025-05-20|1904.83
#2025-05-21|1924.88
#2025-05-22|1899.76
#2025-05-23|1879.86
#2025-05-26|1912.35
#2025-05-27|1918.05
#2025-05-28|1899.09
#2025-05-29|1917.72
#2025-05-30|1906.37
#2025-06-02|1907.25
#2025-06-03|1902.66
#2025-06-04|1925.24
#2025-06-05|1937.27
#2025-06-06|1938.40
#2025-06-09|1957.49
#2025-06-10|1970.25
#2025-06-11|1978.71
#2025-06-12|1975.33
#2025-06-13|1939.56
#2025-06-16|1954.94
#2025-06-17|1929.51
#2025-06-18|1919.12
#2025-06-19|1881.53
#2025-06-20|1891.25
#2025-06-23|1922.91
#2025-06-24|1981.25
#2025-06-25|1970.25
#2025-06-26|1967.08
#2025-06-27|1989.88
#2025-06-30|1979.90
#2025-07-01|1967.01
#2025-07-02|1977.42
#2025-07-03|1980.72
#2025-07-04|1959.03
#2025-07-07|1978.59
#2025-07-08|1977.31
#2025-07-09|1986.51
#2025-07-10|1995.87
#2025-07-11|1986.60
#2025-07-14|1983.53
#2025-07-15|1994.63
#2025-07-16|1904.22
#2025-07-17|1944.03
#2025-07-18|1943.83
#2025-07-21|1945.02
#2025-07-22|1921.32
#2025-07-23|1935.20
#2025-07-24|1952.73
#2025-07-25|1926.94
#2025-07-28|1922.07
#2025-07-29|1899.75
#2025-07-30|1893.63
#2025-07-31|1860.13
#2025-08-01|1821.20
#2025-08-04|1840.67
#2025-08-05|1837.34
#2025-08-06|1843.07
#2025-08-07|1877.30
#2025-08-08|1887.38
#2025-08-11|1888.80
#2025-08-12|1903.42
#2025-08-13|1927.34
#2025-08-14|1918.00
#2025-08-15|1921.56
#2025-08-18|1916.10
#2025-08-19|1929.27
#2025-08-20|1929.52
#2025-08-21|1915.40
#2025-08-22|1955.02
#2025-08-25|1947.09
#2025-08-26|1929.29
#2025-08-27|1920.07
#2025-08-28|1926.19
#2025-08-29|1906.77
#2025-09-01|1905.50
#2025-09-02|1855.72
#2025-09-03|1869.61
#2025-09-04|1898.69
#2025-09-05|1928.95
#2025-09-08|1957.03
#2025-09-09|1967.90
#2025-09-10|1957.17
#2025-09-11|1969.41
#2025-09-12|1978.03
#2025-09-15|2032.88
#2025-09-16|2033.44
#2025-09-17|2046.94
#2025-09-18|2103.70
#2025-09-19|2097.07
#2025-09-22|2118.50
#2025-09-23|2137.56
#2025-09-24|2121.98
#2025-09-25|2107.59
#2025-09-26|2115.85
#2025-09-29|2146.60
#2025-09-30|2157.62
#2025-10-01|2178.00
#2025-10-02|2225.23
#2025-10-03|2232.22
#2025-10-06|2247.81
#2025-10-07|2205.53
#2025-10-08|2183.63
#2025-10-09|2169.53
#2025-10-10|2110.16
#2025-10-13|2148.82
#2025-10-14|2147.38
#2025-10-15|2184.89
#2025-10-16|2205.15
#2025-10-17|2187.66
#2025-10-20|2219.04
#2025-10-21|2199.79
#2025-10-22|2181.60
#2025-10-23|2204.56
#2025-10-24|2222.42
#2025-10-27|2243.60
#2025-10-28|2235.90
#2025-10-29|2249.41
#2025-10-30|2256.29
#2025-10-31|2219.77
#2025-11-03|2218.52
#2025-11-04|2203.98
#2025-11-05|2192.83
#2025-11-06|2185.82
#2025-11-07|2153.56
#2025-11-10|2184.66
#2025-11-11|2210.66
#2025-11-12|2219.36
#2025-11-13|2212.50
#2025-11-14|2184.17
#2025-11-17|2165.33
#2025-11-18|2123.79
#2025-11-19|2141.28
#2025-11-20|2138.95
#2025-11-21|2074.42
#2025-11-24|2099.98
#2025-11-25|2119.42
#2025-11-26|2183.51
#2025-11-27|2167.16
#2025-11-28|2177.66
#2025-12-01|2206.09
#2025-12-02|2207.83
#2025-12-03|2239.75
#2025-12-04|2233.42
#2025-12-05|2227.57
#2025-12-08|2233.24
#2025-12-09|2226.39
#2025-12-10|2219.87
#2025-12-11|2248.98
#2025-12-12|2222.95
#2025-12-15|2239.43
#2025-12-16|2214.37
#2025-12-17|2168.00
#2025-12-18|2197.79
#2025-12-19|2207.95
#2025-12-22|2209.90
#2025-12-23|2216.08
#2025-12-24|2211.51
#2025-12-25|2211.51
#2025-12-26|2211.33
#2025-12-29|2222.61
#2025-12-30|2239.49
#2025-12-31|2239.04
#2026-01-01|2239.04
#2026-01-02|2325.23
#2026-01-05|2403.07
#2026-01-06|2418.76
#2026-01-07|2395.37
#2026-01-08|2339.38
#2026-01-09|2420.32
#2026-01-12|2442.52
#2026-01-13|2448.66
#2026-01-14|2433.31
#2026-01-15|2498.87
#2026-01-16|2507.53
#2026-01-19|2449.71
#2026-01-20|2480.14
#2026-01-21|2490.60
#2026-01-22|2534.76
#2026-01-23|2531.69
#2026-01-26|2561.23
#2026-01-27|2614.00
#2026-01-28|2583.12
#2026-01-29|2570.08
#2026-01-30|2587.12
#2026-02-02|2588.61
#2026-02-03|2544.27
#2026-02-04|2479.95
#2026-02-05|2482.38
#2026-02-06|2545.21
#2026-02-09|2584.64
#2026-02-10|2581.14
#2026-02-11|2583.42
#2026-02-12|2518.85
#2026-02-13|2514.36
#2026-02-16|2522.87
#2026-02-17|2527.78
#2026-02-18|2594.42
#2026-02-19|2565.92
#2026-02-20|2602.75
#2026-02-23|2595.36
#2026-02-24|2600.83
#2026-02-25|2642.57
#2026-02-26|2582.22
#2026-02-27|2587.22
#2026-03-02|2511.16
#2026-03-03|2400.53
#2026-03-04|2474.35
#2026-03-05|2433.86
#2026-03-06|2369.89
#2026-03-09|2370.82
#2026-03-10|2473.73
#2026-03-11|2451.06
#2026-03-12|2413.54
#2026-03-13|2396.37
#2026-03-16|2421.48
#2026-03-17|2427.90
#2026-03-18|2405.01
#2026-03-19|2342.00
#2026-03-20|2292.69
#2026-03-23|2356.04
#2026-03-24|2383.12
#2026-03-25|2413.78
#2026-03-26|2341.48
#2026-03-27|2299.04
#2026-03-30|2259.02
#2026-03-31|2285.40
#2026-04-01|2412.74
#2026-04-02|2365.68