Table Data - NASDAQ Netherlands Large Mid Cap Net Total Return Index
| Title | NASDAQ Netherlands Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNLLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQNLLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 561.69 |
| 2001-04-02 | 560.03 |
| 2001-04-03 | 545.71 |
| 2001-04-04 | 554.90 |
| 2001-04-05 | 567.52 |
| 2001-04-06 | 570.61 |
| 2001-04-09 | 576.57 |
| 2001-04-10 | 580.67 |
| 2001-04-11 | 583.61 |
| 2001-04-12 | 589.18 |
| 2001-04-13 | . |
| 2001-04-16 | 583.11 |
| 2001-04-17 | 575.01 |
| 2001-04-18 | 586.68 |
| 2001-04-19 | 595.62 |
| 2001-04-20 | 597.32 |
| 2001-04-23 | 586.37 |
| 2001-04-24 | 590.79 |
| 2001-04-25 | 592.96 |
| 2001-04-26 | 603.85 |
| 2001-04-27 | 606.90 |
| 2001-04-30 | 602.82 |
| 2001-05-01 | 609.28 |
| 2001-05-02 | 611.17 |
| 2001-05-03 | 600.82 |
| 2001-05-04 | 594.64 |
| 2001-05-07 | 595.63 |
| 2001-05-08 | 588.75 |
| 2001-05-09 | 581.78 |
| 2001-05-10 | 602.21 |
| 2001-05-11 | 595.66 |
| 2001-05-14 | 589.73 |
| 2001-05-15 | 595.21 |
| 2001-05-16 | 592.36 |
| 2001-05-17 | 596.49 |
| 2001-05-18 | 600.60 |
| 2001-05-21 | 596.70 |
| 2001-05-22 | 598.50 |
| 2001-05-23 | 588.83 |
| 2001-05-24 | 584.76 |
| 2001-05-25 | 576.97 |
| 2001-05-28 | . |
| 2001-05-29 | 576.94 |
| 2001-05-30 | 568.33 |
| 2001-05-31 | 565.44 |
| 2001-06-01 | 556.53 |
| 2001-06-04 | 557.25 |
| 2001-06-05 | 567.40 |
| 2001-06-06 | 568.00 |
| 2001-06-07 | 568.78 |
| 2001-06-08 | 567.64 |
| 2001-06-11 | 555.35 |
| 2001-06-12 | 549.55 |
| 2001-06-13 | 556.34 |
| 2001-06-14 | 552.75 |
| 2001-06-15 | 542.81 |
| 2001-06-18 | 545.41 |
| 2001-06-19 | 540.79 |
| 2001-06-20 | 533.78 |
| 2001-06-21 | 541.33 |
| 2001-06-22 | 551.42 |
| 2001-06-25 | 558.62 |
| 2001-06-26 | 552.94 |
| 2001-06-27 | 551.94 |
| 2001-06-28 | 550.94 |
| 2001-06-29 | 560.52 |
| 2001-07-02 | 569.21 |
| 2001-07-03 | 565.18 |
| 2001-07-04 | . |
| 2001-07-05 | 556.27 |
| 2001-07-06 | 550.30 |
| 2001-07-09 | 551.77 |
| 2001-07-10 | 554.76 |
| 2001-07-11 | 549.24 |
| 2001-07-12 | 544.95 |
| 2001-07-13 | 541.86 |
| 2001-07-16 | 538.65 |
| 2001-07-17 | 536.85 |
| 2001-07-18 | 543.21 |
| 2001-07-19 | 545.24 |
| 2001-07-20 | 540.74 |
| 2001-07-23 | 540.36 |
| 2001-07-24 | 541.59 |
| 2001-07-25 | 532.35 |
| 2001-07-26 | 529.97 |
| 2001-07-27 | 536.57 |
| 2001-07-30 | 547.36 |
| 2001-07-31 | 552.51 |
| 2001-08-01 | 558.59 |
| 2001-08-02 | 561.46 |
| 2001-08-03 | 557.05 |
| 2001-08-06 | 554.71 |
| 2001-08-07 | 555.58 |
| 2001-08-08 | 549.91 |
| 2001-08-09 | 551.24 |
| 2001-08-10 | 552.47 |
| 2001-08-13 | 557.61 |
| 2001-08-14 | 563.50 |
| 2001-08-15 | 565.57 |
| 2001-08-16 | 562.57 |
| 2001-08-17 | 556.68 |
| 2001-08-20 | 556.58 |
| 2001-08-21 | 564.69 |
| 2001-08-22 | 566.26 |
| 2001-08-23 | 567.87 |
| 2001-08-24 | 572.88 |
| 2001-08-27 | 575.42 |
| 2001-08-28 | 565.80 |
| 2001-08-29 | 568.44 |
| 2001-08-30 | 557.90 |
| 2001-08-31 | 552.61 |
| 2001-09-03 | . |
| 2001-09-04 | 538.93 |
| 2001-09-05 | 525.19 |
| 2001-09-06 | 511.78 |
| 2001-09-07 | 503.07 |
| 2001-09-10 | 498.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 460.07 |
| 2001-09-18 | 465.89 |
| 2001-09-19 | 461.78 |
| 2001-09-20 | 436.58 |
| 2001-09-21 | 416.31 |
| 2001-09-24 | 438.67 |
| 2001-09-25 | 458.35 |
| 2001-09-26 | 464.67 |
| 2001-09-27 | 460.87 |
| 2001-09-28 | 477.03 |
| 2001-10-01 | 461.39 |
| 2001-10-02 | 469.35 |
| 2001-10-03 | 465.90 |
| 2001-10-04 | 483.63 |
| 2001-10-05 | 486.54 |
| 2001-10-08 | 486.82 |
| 2001-10-09 | 487.66 |
| 2001-10-10 | 497.03 |
| 2001-10-11 | 499.52 |
| 2001-10-12 | 495.91 |
| 2001-10-15 | 464.98 |
| 2001-10-16 | 468.08 |
| 2001-10-17 | 479.93 |
| 2001-10-18 | 466.28 |
| 2001-10-19 | 456.21 |
| 2001-10-22 | 463.29 |
| 2001-10-23 | 478.96 |
| 2001-10-24 | 480.54 |
| 2001-10-25 | 472.92 |
| 2001-10-26 | 486.08 |
| 2001-10-29 | 483.38 |
| 2001-10-30 | 472.49 |
| 2001-10-31 | 476.24 |
| 2001-11-01 | 485.41 |
| 2001-11-02 | 488.53 |
| 2001-11-05 | 502.11 |
| 2001-11-06 | 503.14 |
| 2001-11-07 | 515.46 |
| 2001-11-08 | 522.55 |
| 2001-11-09 | 507.01 |
| 2001-11-12 | 492.03 |
| 2001-11-13 | 507.67 |
| 2001-11-14 | 508.02 |
| 2001-11-15 | 513.27 |
| 2001-11-16 | 523.51 |
| 2001-11-19 | 523.80 |
| 2001-11-20 | 514.85 |
| 2001-11-21 | 505.56 |
| 2001-11-22 | . |
| 2001-11-23 | 519.50 |
| 2001-11-26 | 522.38 |
| 2001-11-27 | 513.07 |
| 2001-11-28 | 505.62 |
| 2001-11-29 | 505.61 |
| 2001-11-30 | 513.65 |
| 2001-12-03 | 505.57 |
| 2001-12-04 | 508.66 |
| 2001-12-05 | 522.71 |
| 2001-12-06 | 525.71 |
| 2001-12-07 | 525.61 |
| 2001-12-10 | 511.04 |
| 2001-12-11 | 511.65 |
| 2001-12-12 | 507.45 |
| 2001-12-13 | 498.03 |
| 2001-12-14 | 498.85 |
| 2001-12-17 | 514.69 |
| 2001-12-18 | 512.87 |
| 2001-12-19 | 511.38 |
| 2001-12-20 | 503.35 |
| 2001-12-21 | 509.28 |
| 2001-12-24 | 501.83 |
| 2001-12-25 | . |
| 2001-12-26 | 502.29 |
| 2001-12-27 | 518.14 |
| 2001-12-28 | 517.37 |
| 2001-12-31 | 522.42 |
| 2002-01-01 | . |
| 2002-01-02 | 522.08 |
| 2002-01-03 | 528.32 |
| 2002-01-04 | 519.59 |
| 2002-01-07 | 516.79 |
| 2002-01-08 | 511.48 |
| 2002-01-09 | 515.08 |
| 2002-01-10 | 510.03 |
| 2002-01-11 | 515.96 |
| 2002-01-14 | 506.38 |
| 2002-01-15 | 511.02 |
| 2002-01-16 | 502.58 |
| 2002-01-17 | 510.65 |
| 2002-01-18 | 509.21 |
| 2002-01-21 | . |
| 2002-01-22 | 510.31 |
| 2002-01-23 | 507.08 |
| 2002-01-24 | 515.60 |
| 2002-01-25 | 506.27 |
| 2002-01-28 | 508.14 |
| 2002-01-29 | 503.00 |
| 2002-01-30 | 494.17 |
| 2002-01-31 | 498.62 |
| 2002-02-01 | 497.26 |
| 2002-02-04 | 494.60 |
| 2002-02-05 | 484.77 |
| 2002-02-06 | 477.98 |
| 2002-02-07 | 483.07 |
| 2002-02-08 | 482.90 |
| 2002-02-11 | 494.33 |
| 2002-02-12 | 493.41 |
| 2002-02-13 | 495.45 |
| 2002-02-14 | 502.74 |
| 2002-02-15 | 500.48 |
| 2002-02-18 | . |
| 2002-02-19 | 484.13 |
| 2002-02-20 | 480.32 |
| 2002-02-21 | 484.81 |
| 2002-02-22 | 479.55 |
| 2002-02-25 | 483.07 |
| 2002-02-26 | 483.54 |
| 2002-02-27 | 485.49 |
| 2002-02-28 | 490.79 |
| 2002-03-01 | 496.40 |
| 2002-03-04 | 512.82 |
| 2002-03-05 | 513.78 |
| 2002-03-06 | 517.12 |
| 2002-03-07 | 525.50 |
| 2002-03-08 | 524.01 |
| 2002-03-11 | 522.57 |
| 2002-03-12 | 517.81 |
| 2002-03-13 | 513.57 |
| 2002-03-14 | 518.79 |
| 2002-03-15 | 529.10 |
| 2002-03-18 | 534.18 |
| 2002-03-19 | 539.20 |
| 2002-03-20 | 535.63 |
| 2002-03-21 | 534.62 |
| 2002-03-22 | 534.32 |
| 2002-03-25 | 532.18 |
| 2002-03-26 | 533.68 |
| 2002-03-27 | 530.66 |
| 2002-03-28 | 538.81 |
| 2002-03-29 | . |
| 2002-04-01 | 543.26 |
| 2002-04-02 | 542.42 |
| 2002-04-03 | 540.50 |
| 2002-04-04 | 534.12 |
| 2002-04-05 | 527.20 |
| 2002-04-08 | 515.58 |
| 2002-04-09 | 519.92 |
| 2002-04-10 | 526.35 |
| 2002-04-11 | 523.25 |
| 2002-04-12 | 524.09 |
| 2002-04-15 | 526.13 |
| 2002-04-16 | 540.34 |
| 2002-04-17 | 546.94 |
| 2002-04-18 | 546.58 |
| 2002-04-19 | 547.37 |
| 2002-04-22 | 544.27 |
| 2002-04-23 | 547.05 |
| 2002-04-24 | 543.04 |
| 2002-04-25 | 538.57 |
| 2002-04-26 | 537.88 |
| 2002-04-29 | 536.56 |
| 2002-04-30 | 541.08 |
| 2002-05-01 | 544.14 |
| 2002-05-02 | 532.48 |
| 2002-05-03 | 527.64 |
| 2002-05-06 | 528.67 |
| 2002-05-07 | 521.45 |
| 2002-05-08 | 528.41 |
| 2002-05-09 | 529.11 |
| 2002-05-10 | 523.24 |
| 2002-05-13 | 526.18 |
| 2002-05-14 | 529.69 |
| 2002-05-15 | 535.65 |
| 2002-05-16 | 534.39 |
| 2002-05-17 | 539.76 |
| 2002-05-20 | 536.46 |
| 2002-05-21 | 530.42 |
| 2002-05-22 | 529.44 |
| 2002-05-23 | 532.45 |
| 2002-05-24 | 533.59 |
| 2002-05-27 | . |
| 2002-05-28 | 536.86 |
| 2002-05-29 | 536.67 |
| 2002-05-30 | 529.32 |
| 2002-05-31 | 531.58 |
| 2002-06-03 | 526.87 |
| 2002-06-04 | 512.27 |
| 2002-06-05 | 510.82 |
| 2002-06-06 | 517.52 |
| 2002-06-07 | 501.83 |
| 2002-06-10 | 502.70 |
| 2002-06-11 | 511.35 |
| 2002-06-12 | 496.81 |
| 2002-06-13 | 490.86 |
| 2002-06-14 | 479.23 |
| 2002-06-17 | 493.64 |
| 2002-06-18 | 497.68 |
| 2002-06-19 | 492.95 |
| 2002-06-20 | 483.74 |
| 2002-06-21 | 481.78 |
| 2002-06-24 | 471.44 |
| 2002-06-25 | 481.95 |
| 2002-06-26 | 480.53 |
| 2002-06-27 | 486.22 |
| 2002-06-28 | 513.27 |
| 2002-07-01 | 511.49 |
| 2002-07-02 | 489.85 |
| 2002-07-03 | 469.62 |
| 2002-07-04 | . |
| 2002-07-05 | 501.64 |
| 2002-07-08 | 504.37 |
| 2002-07-09 | 502.50 |
| 2002-07-10 | 479.52 |
| 2002-07-11 | 459.14 |
| 2002-07-12 | 458.88 |
| 2002-07-15 | 440.00 |
| 2002-07-16 | 438.74 |
| 2002-07-17 | 457.30 |
| 2002-07-18 | 465.34 |
| 2002-07-19 | 446.03 |
| 2002-07-22 | 413.55 |
| 2002-07-23 | 391.10 |
| 2002-07-24 | 373.83 |
| 2002-07-25 | 400.18 |
| 2002-07-26 | 395.11 |
| 2002-07-29 | 421.64 |
| 2002-07-30 | 417.08 |
| 2002-07-31 | 423.55 |
| 2002-08-01 | 400.23 |
| 2002-08-02 | 394.63 |
| 2002-08-05 | 377.99 |
| 2002-08-06 | 386.35 |
| 2002-08-07 | 387.50 |
| 2002-08-08 | 407.60 |
| 2002-08-09 | 420.48 |
| 2002-08-12 | 413.36 |
| 2002-08-13 | 419.62 |
| 2002-08-14 | 410.71 |
| 2002-08-15 | 427.62 |
| 2002-08-16 | 435.30 |
| 2002-08-19 | 454.82 |
| 2002-08-20 | 448.36 |
| 2002-08-21 | 451.06 |
| 2002-08-22 | 461.89 |
| 2002-08-23 | 455.46 |
| 2002-08-26 | 441.98 |
| 2002-08-27 | 464.71 |
| 2002-08-28 | 444.60 |
| 2002-08-29 | 432.18 |
| 2002-08-30 | 436.71 |
| 2002-09-02 | . |
| 2002-09-03 | 417.80 |
| 2002-09-04 | 415.58 |
| 2002-09-05 | 409.32 |
| 2002-09-06 | 419.89 |
| 2002-09-09 | 405.60 |
| 2002-09-10 | 413.47 |
| 2002-09-11 | 424.12 |
| 2002-09-12 | 403.43 |
| 2002-09-13 | 393.00 |
| 2002-09-16 | 385.60 |
| 2002-09-17 | 378.21 |
| 2002-09-18 | 363.30 |
| 2002-09-19 | 358.54 |
| 2002-09-20 | 355.15 |
| 2002-09-23 | 337.01 |
| 2002-09-24 | 337.78 |
| 2002-09-25 | 342.81 |
| 2002-09-26 | 364.28 |
| 2002-09-27 | 358.39 |
| 2002-09-30 | 341.38 |
| 2002-10-01 | 350.26 |
| 2002-10-02 | 364.54 |
| 2002-10-03 | 361.53 |
| 2002-10-04 | 350.10 |
| 2002-10-07 | 345.01 |
| 2002-10-08 | 335.48 |
| 2002-10-09 | 337.76 |
| 2002-10-10 | 347.62 |
| 2002-10-11 | 366.55 |
| 2002-10-14 | 364.72 |
| 2002-10-15 | 391.93 |
| 2002-10-16 | 380.77 |
| 2002-10-17 | 389.78 |
| 2002-10-18 | 391.25 |
| 2002-10-21 | 391.36 |
| 2002-10-22 | 391.05 |
| 2002-10-23 | 374.45 |
| 2002-10-24 | 382.62 |
| 2002-10-25 | 376.80 |
| 2002-10-28 | 390.19 |
| 2002-10-29 | 372.42 |
| 2002-10-30 | 385.34 |
| 2002-10-31 | 396.47 |
| 2002-11-01 | 393.63 |
| 2002-11-04 | 409.19 |
| 2002-11-05 | 415.52 |
| 2002-11-06 | 407.33 |
| 2002-11-07 | 395.69 |
| 2002-11-08 | 389.47 |
| 2002-11-11 | 385.41 |
| 2002-11-12 | 385.75 |
| 2002-11-13 | 382.73 |
| 2002-11-14 | 393.12 |
| 2002-11-15 | 397.30 |
| 2002-11-18 | 404.50 |
| 2002-11-19 | 401.93 |
| 2002-11-20 | 398.11 |
| 2002-11-21 | 419.43 |
| 2002-11-22 | 422.88 |
| 2002-11-25 | 424.23 |
| 2002-11-26 | 410.73 |
| 2002-11-27 | 419.97 |
| 2002-11-28 | . |
| 2002-11-29 | 429.32 |
| 2002-12-02 | 428.61 |
| 2002-12-03 | 414.32 |
| 2002-12-04 | 408.65 |
| 2002-12-05 | 404.38 |
| 2002-12-06 | 406.04 |
| 2002-12-09 | 395.12 |
| 2002-12-10 | 396.75 |
| 2002-12-11 | 402.13 |
| 2002-12-12 | 398.27 |
| 2002-12-13 | 392.18 |
| 2002-12-16 | 405.60 |
| 2002-12-17 | 402.85 |
| 2002-12-18 | 393.71 |
| 2002-12-19 | 387.76 |
| 2002-12-20 | 394.22 |
| 2002-12-23 | 397.66 |
| 2002-12-24 | 395.42 |
| 2002-12-25 | . |
| 2002-12-26 | 396.42 |
| 2002-12-27 | 388.45 |
| 2002-12-30 | 392.98 |
| 2002-12-31 | 398.20 |
| 2003-01-01 | . |
| 2003-01-02 | 411.39 |
| 2003-01-03 | 412.14 |
| 2003-01-06 | 413.45 |
| 2003-01-07 | 409.83 |
| 2003-01-08 | 401.92 |
| 2003-01-09 | 411.60 |
| 2003-01-10 | 416.73 |
| 2003-01-13 | 420.69 |
| 2003-01-14 | 423.24 |
| 2003-01-15 | 416.84 |
| 2003-01-16 | 415.73 |
| 2003-01-17 | 404.01 |
| 2003-01-20 | . |
| 2003-01-21 | 392.51 |
| 2003-01-22 | 384.18 |
| 2003-01-23 | 381.49 |
| 2003-01-24 | 380.70 |
| 2003-01-27 | 366.64 |
| 2003-01-28 | 367.15 |
| 2003-01-29 | 363.53 |
| 2003-01-30 | 373.94 |
| 2003-01-31 | 374.94 |
| 2003-02-03 | 380.19 |
| 2003-02-04 | 367.11 |
| 2003-02-05 | 372.78 |
| 2003-02-06 | 366.52 |
| 2003-02-07 | 358.89 |
| 2003-02-10 | 349.11 |
| 2003-02-11 | 359.99 |
| 2003-02-12 | 350.14 |
| 2003-02-13 | 354.22 |
| 2003-02-14 | 364.98 |
| 2003-02-17 | . |
| 2003-02-18 | 373.04 |
| 2003-02-19 | 365.82 |
| 2003-02-20 | 362.44 |
| 2003-02-21 | 363.19 |
| 2003-02-24 | 339.62 |
| 2003-02-25 | 325.05 |
| 2003-02-26 | 322.85 |
| 2003-02-27 | 328.75 |
| 2003-02-28 | 340.89 |
| 2003-03-03 | 342.83 |
| 2003-03-04 | 331.22 |
| 2003-03-05 | 328.75 |
| 2003-03-06 | 320.01 |
| 2003-03-07 | 308.37 |
| 2003-03-10 | 298.38 |
| 2003-03-11 | 298.59 |
| 2003-03-12 | 286.11 |
| 2003-03-13 | 307.79 |
| 2003-03-14 | 325.83 |
| 2003-03-17 | 337.01 |
| 2003-03-18 | 330.63 |
| 2003-03-19 | 332.99 |
| 2003-03-20 | 330.47 |
| 2003-03-21 | 345.01 |
| 2003-03-24 | 326.42 |
| 2003-03-25 | 336.80 |
| 2003-03-26 | 333.66 |
| 2003-03-27 | 329.84 |
| 2003-03-28 | 332.23 |
| 2003-03-31 | 320.29 |
| 2003-04-01 | 324.93 |
| 2003-04-02 | 337.81 |
| 2003-04-03 | 340.43 |
| 2003-04-04 | 341.06 |
| 2003-04-07 | 357.74 |
| 2003-04-08 | 351.39 |
| 2003-04-09 | 349.67 |
| 2003-04-10 | 347.00 |
| 2003-04-11 | 350.23 |
| 2003-04-14 | 354.41 |
| 2003-04-15 | 366.24 |
| 2003-04-16 | 366.57 |
| 2003-04-17 | 369.78 |
| 2003-04-18 | . |
| 2003-04-21 | 368.18 |
| 2003-04-22 | 372.72 |
| 2003-04-23 | 379.09 |
| 2003-04-24 | 371.99 |
| 2003-04-25 | 366.53 |
| 2003-04-28 | 377.82 |
| 2003-04-29 | 373.63 |
| 2003-04-30 | 377.57 |
| 2003-05-01 | 381.04 |
| 2003-05-02 | 372.54 |
| 2003-05-05 | 385.20 |
| 2003-05-06 | 393.52 |
| 2003-05-07 | 387.35 |
| 2003-05-08 | 380.68 |
| 2003-05-09 | 386.58 |
| 2003-05-12 | 390.13 |
| 2003-05-13 | 388.62 |
| 2003-05-14 | 387.84 |
| 2003-05-15 | 387.62 |
| 2003-05-16 | 394.06 |
| 2003-05-19 | 380.94 |
| 2003-05-20 | 381.98 |
| 2003-05-21 | 375.28 |
| 2003-05-22 | 381.44 |
| 2003-05-23 | 378.13 |
| 2003-05-26 | . |
| 2003-05-27 | 382.62 |
| 2003-05-28 | 389.11 |
| 2003-05-29 | 394.54 |
| 2003-05-30 | 396.10 |
| 2003-06-02 | 401.76 |
| 2003-06-03 | 396.43 |
| 2003-06-04 | 404.36 |
| 2003-06-05 | 410.48 |
| 2003-06-06 | 418.85 |
| 2003-06-09 | 411.79 |
| 2003-06-10 | 409.14 |
| 2003-06-11 | 421.17 |
| 2003-06-12 | 425.45 |
| 2003-06-13 | 415.36 |
| 2003-06-16 | 427.83 |
| 2003-06-17 | 427.26 |
| 2003-06-18 | 425.59 |
| 2003-06-19 | 416.75 |
| 2003-06-20 | 419.50 |
| 2003-06-23 | 398.40 |
| 2003-06-24 | 393.84 |
| 2003-06-25 | 402.66 |
| 2003-06-26 | 395.79 |
| 2003-06-27 | 401.89 |
| 2003-06-30 | 395.89 |
| 2003-07-01 | 391.20 |
| 2003-07-02 | 401.39 |
| 2003-07-03 | 404.13 |
| 2003-07-04 | . |
| 2003-07-07 | 411.05 |
| 2003-07-08 | 409.80 |
| 2003-07-09 | 405.13 |
| 2003-07-10 | 400.77 |
| 2003-07-11 | 405.16 |
| 2003-07-14 | 412.82 |
| 2003-07-15 | 414.39 |
| 2003-07-16 | 411.58 |
| 2003-07-17 | 401.24 |
| 2003-07-18 | 412.66 |
| 2003-07-21 | 412.20 |
| 2003-07-22 | 417.49 |
| 2003-07-23 | 418.26 |
| 2003-07-24 | 428.02 |
| 2003-07-25 | 426.48 |
| 2003-07-28 | 430.25 |
| 2003-07-29 | 428.35 |
| 2003-07-30 | 426.28 |
| 2003-07-31 | 428.51 |
| 2003-08-01 | 424.47 |
| 2003-08-04 | 423.19 |
| 2003-08-05 | 427.04 |
| 2003-08-06 | 420.60 |
| 2003-08-07 | 422.29 |
| 2003-08-08 | 424.94 |
| 2003-08-11 | 425.68 |
| 2003-08-12 | 427.46 |
| 2003-08-13 | 428.17 |
| 2003-08-14 | 432.40 |
| 2003-08-15 | 436.16 |
| 2003-08-18 | 436.13 |
| 2003-08-19 | 434.16 |
| 2003-08-20 | 435.20 |
| 2003-08-21 | 435.05 |
| 2003-08-22 | 436.44 |
| 2003-08-25 | 432.42 |
| 2003-08-26 | 427.41 |
| 2003-08-27 | 433.80 |
| 2003-08-28 | 435.03 |
| 2003-08-29 | 436.64 |
| 2003-09-01 | . |
| 2003-09-02 | 441.10 |
| 2003-09-03 | 445.55 |
| 2003-09-04 | 446.65 |
| 2003-09-05 | 451.79 |
| 2003-09-08 | 458.44 |
| 2003-09-09 | 456.12 |
| 2003-09-10 | 448.36 |
| 2003-09-11 | 447.69 |
| 2003-09-12 | 449.86 |
| 2003-09-15 | 454.36 |
| 2003-09-16 | 453.78 |
| 2003-09-17 | 459.96 |
| 2003-09-18 | 463.29 |
| 2003-09-19 | 462.19 |
| 2003-09-22 | 454.96 |
| 2003-09-23 | 449.48 |
| 2003-09-24 | 447.73 |
| 2003-09-25 | 441.55 |
| 2003-09-26 | 434.49 |
| 2003-09-29 | 435.85 |
| 2003-09-30 | 432.12 |
| 2003-10-01 | 441.95 |
| 2003-10-02 | 446.43 |
| 2003-10-03 | 456.69 |
| 2003-10-06 | 453.29 |
| 2003-10-07 | 453.83 |
| 2003-10-08 | 453.24 |
| 2003-10-09 | 461.42 |
| 2003-10-10 | 461.66 |
| 2003-10-13 | 465.01 |
| 2003-10-14 | 463.05 |
| 2003-10-15 | 467.01 |
| 2003-10-16 | 464.32 |
| 2003-10-17 | 464.87 |
| 2003-10-20 | 460.49 |
| 2003-10-21 | 464.22 |
| 2003-10-22 | 458.04 |
| 2003-10-23 | 452.55 |
| 2003-10-24 | 453.07 |
| 2003-10-27 | 456.81 |
| 2003-10-28 | 456.73 |
| 2003-10-29 | 461.24 |
| 2003-10-30 | 466.87 |
| 2003-10-31 | 466.45 |
| 2003-11-03 | 475.25 |
| 2003-11-04 | 473.70 |
| 2003-11-05 | 470.42 |
| 2003-11-06 | 472.54 |
| 2003-11-07 | 481.56 |
| 2003-11-10 | 477.69 |
| 2003-11-11 | 474.61 |
| 2003-11-12 | 480.58 |
| 2003-11-13 | 486.06 |
| 2003-11-14 | 487.40 |
| 2003-11-17 | 474.14 |
| 2003-11-18 | 478.63 |
| 2003-11-19 | 477.91 |
| 2003-11-20 | 475.07 |
| 2003-11-21 | 474.31 |
| 2003-11-24 | 479.28 |
| 2003-11-25 | 482.13 |
| 2003-11-26 | 484.45 |
| 2003-11-27 | . |
| 2003-11-28 | 486.87 |
| 2003-12-01 | 493.04 |
| 2003-12-02 | 497.68 |
| 2003-12-03 | 501.41 |
| 2003-12-04 | 496.76 |
| 2003-12-05 | 495.43 |
| 2003-12-08 | 494.56 |
| 2003-12-09 | 492.88 |
| 2003-12-10 | 487.68 |
| 2003-12-11 | 487.49 |
| 2003-12-12 | 492.31 |
| 2003-12-15 | 494.72 |
| 2003-12-16 | 492.65 |
| 2003-12-17 | 491.02 |
| 2003-12-18 | 493.55 |
| 2003-12-19 | 497.63 |
| 2003-12-22 | 497.97 |
| 2003-12-23 | 500.11 |
| 2003-12-24 | 503.03 |
| 2003-12-25 | . |
| 2003-12-26 | 502.83 |
| 2003-12-29 | 507.97 |
| 2003-12-30 | 513.75 |
| 2003-12-31 | 517.93 |
| 2004-01-01 | . |
| 2004-01-02 | 524.00 |
| 2004-01-05 | 528.59 |
| 2004-01-06 | 528.62 |
| 2004-01-07 | 524.34 |
| 2004-01-08 | 533.11 |
| 2004-01-09 | 539.95 |
| 2004-01-12 | 534.49 |
| 2004-01-13 | 535.15 |
| 2004-01-14 | 538.74 |
| 2004-01-15 | 541.79 |
| 2004-01-16 | 541.56 |
| 2004-01-19 | . |
| 2004-01-20 | 544.67 |
| 2004-01-21 | 552.35 |
| 2004-01-22 | 557.64 |
| 2004-01-23 | 556.23 |
| 2004-01-26 | 546.79 |
| 2004-01-27 | 551.76 |
| 2004-01-28 | 553.67 |
| 2004-01-29 | 535.80 |
| 2004-01-30 | 536.68 |
| 2004-02-02 | 540.38 |
| 2004-02-03 | 539.46 |
| 2004-02-04 | 533.38 |
| 2004-02-05 | 538.84 |
| 2004-02-06 | 547.27 |
| 2004-02-09 | 551.87 |
| 2004-02-10 | 553.57 |
| 2004-02-11 | 555.14 |
| 2004-02-12 | 563.76 |
| 2004-02-13 | 558.40 |
| 2004-02-16 | . |
| 2004-02-17 | 567.37 |
| 2004-02-18 | 568.12 |
| 2004-02-19 | 564.35 |
| 2004-02-20 | 555.51 |
| 2004-02-23 | 549.74 |
| 2004-02-24 | 545.58 |
| 2004-02-25 | 540.74 |
| 2004-02-26 | 535.86 |
| 2004-02-27 | 537.30 |
| 2004-03-01 | 541.37 |
| 2004-03-02 | 540.63 |
| 2004-03-03 | 529.52 |
| 2004-03-04 | 533.21 |
| 2004-03-05 | 541.40 |
| 2004-03-08 | 540.38 |
| 2004-03-09 | 535.74 |
| 2004-03-10 | 525.66 |
| 2004-03-11 | 512.87 |
| 2004-03-12 | 511.70 |
| 2004-03-15 | 500.41 |
| 2004-03-16 | 507.55 |
| 2004-03-17 | 512.05 |
| 2004-03-18 | 508.02 |
| 2004-03-19 | 505.25 |
| 2004-03-22 | 494.76 |
| 2004-03-23 | 492.79 |
| 2004-03-24 | 484.60 |
| 2004-03-25 | 497.04 |
| 2004-03-26 | 495.37 |
| 2004-03-29 | 505.59 |
| 2004-03-30 | 505.66 |
| 2004-03-31 | 509.13 |
| 2004-04-01 | 517.65 |
| 2004-04-02 | 521.09 |
| 2004-04-05 | 517.51 |
| 2004-04-06 | 514.91 |
| 2004-04-07 | 520.55 |
| 2004-04-08 | 518.51 |
| 2004-04-09 | . |
| 2004-04-12 | 517.05 |
| 2004-04-13 | 512.01 |
| 2004-04-14 | 507.99 |
| 2004-04-15 | 507.51 |
| 2004-04-16 | 515.04 |
| 2004-04-19 | 515.96 |
| 2004-04-20 | 515.78 |
| 2004-04-21 | 510.69 |
| 2004-04-22 | 512.56 |
| 2004-04-23 | 513.07 |
| 2004-04-26 | 513.64 |
| 2004-04-27 | 515.45 |
| 2004-04-28 | 503.00 |
| 2004-04-29 | 501.19 |
| 2004-04-30 | 499.44 |
| 2004-05-03 | 502.42 |
| 2004-05-04 | 507.76 |
| 2004-05-05 | 513.12 |
| 2004-05-06 | 500.43 |
| 2004-05-07 | 491.76 |
| 2004-05-10 | 478.22 |
| 2004-05-11 | 480.58 |
| 2004-05-12 | 473.77 |
| 2004-05-13 | 479.04 |
| 2004-05-14 | 474.57 |
| 2004-05-17 | 474.71 |
| 2004-05-18 | 478.11 |
| 2004-05-19 | 490.58 |
| 2004-05-20 | 483.10 |
| 2004-05-21 | 485.82 |
| 2004-05-24 | 488.89 |
| 2004-05-25 | 490.73 |
| 2004-05-26 | 494.66 |
| 2004-05-27 | 507.72 |
| 2004-05-28 | 506.55 |
| 2004-05-31 | . |
| 2004-06-01 | 499.10 |
| 2004-06-02 | 504.70 |
| 2004-06-03 | 506.49 |
| 2004-06-04 | 511.01 |
| 2004-06-07 | 520.05 |
| 2004-06-08 | 518.61 |
| 2004-06-09 | 509.75 |
| 2004-06-10 | 509.86 |
| 2004-06-11 | . |
| 2004-06-14 | 502.14 |
| 2004-06-15 | 505.69 |
| 2004-06-16 | 505.09 |
| 2004-06-17 | 505.83 |
| 2004-06-18 | 510.21 |
| 2004-06-21 | 510.09 |
| 2004-06-22 | 504.14 |
| 2004-06-23 | 504.96 |
| 2004-06-24 | 512.50 |
| 2004-06-25 | 511.59 |
| 2004-06-28 | 520.45 |
| 2004-06-29 | 516.50 |
| 2004-06-30 | 517.37 |
| 2004-07-01 | 517.52 |
| 2004-07-02 | 517.61 |
| 2004-07-05 | . |
| 2004-07-06 | 506.97 |
| 2004-07-07 | 507.94 |
| 2004-07-08 | 511.01 |
| 2004-07-09 | 510.36 |
| 2004-07-12 | 507.60 |
| 2004-07-13 | 504.62 |
| 2004-07-14 | 505.30 |
| 2004-07-15 | 497.60 |
| 2004-07-16 | 500.44 |
| 2004-07-19 | 496.96 |
| 2004-07-20 | 496.88 |
| 2004-07-21 | 496.12 |
| 2004-07-22 | 488.68 |
| 2004-07-23 | 482.36 |
| 2004-07-26 | 478.87 |
| 2004-07-27 | 481.89 |
| 2004-07-28 | 480.14 |
| 2004-07-29 | 489.91 |
| 2004-07-30 | 488.66 |
| 2004-08-02 | 482.77 |
| 2004-08-03 | 486.42 |
| 2004-08-04 | 481.38 |
| 2004-08-05 | 486.33 |
| 2004-08-06 | 481.75 |
| 2004-08-09 | 477.12 |
| 2004-08-10 | 484.09 |
| 2004-08-11 | 475.71 |
| 2004-08-12 | 474.39 |
| 2004-08-13 | 478.78 |
| 2004-08-16 | 483.86 |
| 2004-08-17 | 486.07 |
| 2004-08-18 | 485.87 |
| 2004-08-19 | 489.75 |
| 2004-08-20 | 487.29 |
| 2004-08-23 | 490.43 |
| 2004-08-24 | 487.10 |
| 2004-08-25 | 486.29 |
| 2004-08-26 | 489.72 |
| 2004-08-27 | 489.82 |
| 2004-08-30 | 489.49 |
| 2004-08-31 | 490.27 |
| 2004-09-01 | 493.40 |
| 2004-09-02 | 494.80 |
| 2004-09-03 | 493.59 |
| 2004-09-06 | . |
| 2004-09-07 | 499.62 |
| 2004-09-08 | 501.00 |
| 2004-09-09 | 497.32 |
| 2004-09-10 | 506.24 |
| 2004-09-13 | 511.59 |
| 2004-09-14 | 511.65 |
| 2004-09-15 | 503.53 |
| 2004-09-16 | 503.03 |
| 2004-09-17 | 508.38 |
| 2004-09-20 | 502.76 |
| 2004-09-21 | 509.96 |
| 2004-09-22 | 502.49 |
| 2004-09-23 | 501.12 |
| 2004-09-24 | 498.79 |
| 2004-09-27 | 495.90 |
| 2004-09-28 | 497.87 |
| 2004-09-29 | 499.63 |
| 2004-09-30 | 501.82 |
| 2004-10-01 | 510.61 |
| 2004-10-04 | 513.84 |
| 2004-10-05 | 517.25 |
| 2004-10-06 | 518.39 |
| 2004-10-07 | 518.92 |
| 2004-10-08 | 519.67 |
| 2004-10-11 | 516.33 |
| 2004-10-12 | 506.53 |
| 2004-10-13 | 506.41 |
| 2004-10-14 | 506.22 |
| 2004-10-15 | 508.25 |
| 2004-10-18 | 507.48 |
| 2004-10-19 | 512.49 |
| 2004-10-20 | 506.94 |
| 2004-10-21 | 507.94 |
| 2004-10-22 | 509.45 |
| 2004-10-25 | 510.94 |
| 2004-10-26 | 515.28 |
| 2004-10-27 | 522.53 |
| 2004-10-28 | 525.06 |
| 2004-10-29 | 524.80 |
| 2004-11-01 | 527.66 |
| 2004-11-02 | 531.50 |
| 2004-11-03 | 537.61 |
| 2004-11-04 | 537.99 |
| 2004-11-05 | 543.36 |
| 2004-11-08 | 546.04 |
| 2004-11-09 | 544.13 |
| 2004-11-10 | 546.27 |
| 2004-11-11 | 551.68 |
| 2004-11-12 | 555.93 |
| 2004-11-15 | 556.13 |
| 2004-11-16 | 552.03 |
| 2004-11-17 | 558.78 |
| 2004-11-18 | 557.42 |
| 2004-11-19 | 556.13 |
| 2004-11-22 | 552.08 |
| 2004-11-23 | 554.14 |
| 2004-11-24 | 556.86 |
| 2004-11-25 | . |
| 2004-11-26 | 565.69 |
| 2004-11-29 | 568.37 |
| 2004-11-30 | 565.08 |
| 2004-12-01 | 574.29 |
| 2004-12-02 | 576.53 |
| 2004-12-03 | 578.54 |
| 2004-12-06 | 579.67 |
| 2004-12-07 | 581.55 |
| 2004-12-08 | 573.62 |
| 2004-12-09 | 567.50 |
| 2004-12-10 | 569.07 |
| 2004-12-13 | 578.94 |
| 2004-12-14 | 580.96 |
| 2004-12-15 | 584.79 |
| 2004-12-16 | 583.47 |
| 2004-12-17 | 577.60 |
| 2004-12-20 | 583.87 |
| 2004-12-21 | 582.88 |
| 2004-12-22 | 589.78 |
| 2004-12-23 | 595.94 |
| 2004-12-24 | . |
| 2004-12-27 | 599.63 |
| 2004-12-28 | 599.77 |
| 2004-12-29 | 597.45 |
| 2004-12-30 | 598.05 |
| 2004-12-31 | 597.75 |
| 2005-01-03 | 598.89 |
| 2005-01-04 | 591.90 |
| 2005-01-05 | 586.19 |
| 2005-01-06 | 585.74 |
| 2005-01-07 | 582.04 |
| 2005-01-10 | 584.09 |
| 2005-01-11 | 581.48 |
| 2005-01-12 | 582.49 |
| 2005-01-13 | 581.95 |
| 2005-01-14 | 579.57 |
| 2005-01-17 | . |
| 2005-01-18 | 579.89 |
| 2005-01-19 | 579.81 |
| 2005-01-20 | 573.10 |
| 2005-01-21 | 575.66 |
| 2005-01-24 | 577.44 |
| 2005-01-25 | 578.06 |
| 2005-01-26 | 583.34 |
| 2005-01-27 | 584.98 |
#2005-01-28| 583.31
#2005-01-31| 590.83
#2005-02-01| 595.94
#2005-02-02| 598.26
#2005-02-03| 594.45
#2005-02-04| 598.09
#2005-02-07| 595.71
#2005-02-08| 592.86
#2005-02-09| 592.87
#2005-02-10| 595.99
#2005-02-11| 601.78
#2005-02-14| 608.42
#2005-02-15| 610.38
#2005-02-16| 608.03
#2005-02-17| 614.95
#2005-02-18| 616.02
#2005-02-21| .
#2005-02-22| 617.85
#2005-02-23| 613.66
#2005-02-24| 613.26
#2005-02-25| 620.44
#2005-02-28| 624.94
#2005-03-01| 623.63
#2005-03-02| 620.95
#2005-03-03| 620.03
#2005-03-04| 629.74
#2005-03-07| 630.04
#2005-03-08| 631.19
#2005-03-09| 630.89
#2005-03-10| 627.52
#2005-03-11| 628.93
#2005-03-14| 624.82
#2005-03-15| 624.98
#2005-03-16| 620.11
#2005-03-17| 618.44
#2005-03-18| 614.48
#2005-03-21| 607.56
#2005-03-22| 610.65
#2005-03-23| 602.49
#2005-03-24| 604.17
#2005-03-25| .
#2005-03-28| 599.93
#2005-03-29| 599.57
#2005-03-30| 596.58
#2005-03-31| 600.27
#2005-04-01| 598.37
#2005-04-04| 587.98
#2005-04-05| 590.93
#2005-04-06| 596.12
#2005-04-07| 598.68
#2005-04-08| 598.42
#2005-04-11| 602.18
#2005-04-12| 595.84
#2005-04-13| 597.17
#2005-04-14| 590.39
#2005-04-15| 587.81
#2005-04-18| 577.80
#2005-04-19| 579.33
#2005-04-20| 577.59
#2005-04-21| 579.63
#2005-04-22| 581.48
#2005-04-25| 577.75
#2005-04-26| 573.79
#2005-04-27| 564.50
#2005-04-28| 558.78
#2005-04-29| 560.51
#2005-05-02| 559.59
#2005-05-03| 562.42
#2005-05-04| 569.03
#2005-05-05| 573.58
#2005-05-06| 573.66
#2005-05-09| 572.38
#2005-05-10| 570.51
#2005-05-11| 565.95
#2005-05-12| 566.71
#2005-05-13| 564.75
#2005-05-16| 562.85
#2005-05-17| 564.62
#2005-05-18| 573.47
#2005-05-19| 575.30
#2005-05-20| 572.70
#2005-05-23| 577.88
#2005-05-24| 576.20
#2005-05-25| 577.15
#2005-05-26| 577.99
#2005-05-27| 579.67
#2005-05-30| .
#2005-05-31| 566.11
#2005-06-01| 573.05
#2005-06-02| 574.97
#2005-06-03| 573.77
#2005-06-06| 570.04
#2005-06-07| 574.83
#2005-06-08| 578.87
#2005-06-09| 572.82
#2005-06-10| 573.18
#2005-06-13| 569.38
#2005-06-14| 568.46
#2005-06-15| 568.75
#2005-06-16| 571.72
#2005-06-17| 580.13
#2005-06-20| 572.65
#2005-06-21| 576.48
#2005-06-22| 578.20
#2005-06-23| 574.37
#2005-06-24| 570.33
#2005-06-27| 567.94
#2005-06-28| 569.07
#2005-06-29| 572.94
#2005-06-30| 575.26
#2005-07-01| 574.45
#2005-07-04| .
#2005-07-05| 571.51
#2005-07-06| 574.07
#2005-07-07| 566.45
#2005-07-08| 573.35
#2005-07-11| 587.35
#2005-07-12| 592.18
#2005-07-13| 591.24
#2005-07-14| 594.14
#2005-07-15| 591.09
#2005-07-18| 592.17
#2005-07-19| 599.21
#2005-07-20| 599.58
#2005-07-21| 605.30
#2005-07-22| 604.92
#2005-07-25| 601.29
#2005-07-26| 600.48
#2005-07-27| 602.12
#2005-07-28| 605.36
#2005-07-29| 607.52
#2005-08-01| 611.21
#2005-08-02| 613.76
#2005-08-03| 617.06
#2005-08-04| 616.62
#2005-08-05| 609.04
#2005-08-08| 610.04
#2005-08-09| 614.57
#2005-08-10| 623.85
#2005-08-11| 622.98
#2005-08-12| 617.75
#2005-08-15| 614.26
#2005-08-16| 611.75
#2005-08-17| 608.86
#2005-08-18| 600.61
#2005-08-19| 602.77
#2005-08-22| 608.51
#2005-08-23| 602.66
#2005-08-24| 602.58
#2005-08-25| 598.67
#2005-08-26| 598.63
#2005-08-29| 597.14
#2005-08-30| 593.26
#2005-08-31| 602.49
#2005-09-01| 610.59
#2005-09-02| 614.88
#2005-09-05| .
#2005-09-06| 620.01
#2005-09-07| 620.20
#2005-09-08| 619.22
#2005-09-09| 620.76
#2005-09-12| 614.61
#2005-09-13| 610.64
#2005-09-14| 613.29
#2005-09-15| 609.02
#2005-09-16| 613.14
#2005-09-19| 609.88
#2005-09-20| 614.56
#2005-09-21| 609.45
#2005-09-22| 599.95
#2005-09-23| 598.72
#2005-09-26| 605.59
#2005-09-27| 602.19
#2005-09-28| 607.66
#2005-09-29| 604.66
#2005-09-30| 610.54
#2005-10-03| 610.31
#2005-10-04| 614.87
#2005-10-05| 609.89
#2005-10-06| 611.66
#2005-10-07| 609.10
#2005-10-10| 604.83
#2005-10-11| 601.20
#2005-10-12| 596.40
#2005-10-13| 586.86
#2005-10-14| 598.55
#2005-10-17| 596.61
#2005-10-18| 591.23
#2005-10-19| 584.36
#2005-10-20| 588.47
#2005-10-21| 585.37
#2005-10-24| 589.70
#2005-10-25| 594.36
#2005-10-26| 595.57
#2005-10-27| 589.12
#2005-10-28| 586.23
#2005-10-31| 593.59
#2005-11-01| 595.69
#2005-11-02| 604.31
#2005-11-03| 604.80
#2005-11-04| 594.73
#2005-11-07| 597.10
#2005-11-08| 597.53
#2005-11-09| 597.85
#2005-11-10| 603.22
#2005-11-11| 609.71
#2005-11-14| 610.87
#2005-11-15| 609.75
#2005-11-16| 606.41
#2005-11-17| 613.17
#2005-11-18| 615.83
#2005-11-21| 619.13
#2005-11-22| 618.10
#2005-11-23| 625.34
#2005-11-24| .
#2005-11-25| 620.52
#2005-11-28| 624.46
#2005-11-29| 626.53
#2005-11-30| 626.99
#2005-12-01| 633.34
#2005-12-02| 636.76
#2005-12-05| 639.36
#2005-12-06| 646.85
#2005-12-07| 642.73
#2005-12-08| 647.34
#2005-12-09| 646.26
#2005-12-12| 655.82
#2005-12-13| 654.60
#2005-12-14| 656.92
#2005-12-15| 655.78
#2005-12-16| 665.09
#2005-12-19| 663.82
#2005-12-20| 658.08
#2005-12-21| 658.69
#2005-12-22| 660.33
#2005-12-23| 662.18
#2005-12-26| .
#2005-12-27| 664.09
#2005-12-28| 664.84
#2005-12-29| 663.90
#2005-12-30| 655.34
#2006-01-02| .
#2006-01-03| 671.77
#2006-01-04| 682.87
#2006-01-05| 680.05
#2006-01-06| 686.63
#2006-01-09| 686.74
#2006-01-10| 678.45
#2006-01-11| 684.14
#2006-01-12| 682.29
#2006-01-13| 674.04
#2006-01-16| .
#2006-01-17| 668.64
#2006-01-18| 663.46
#2006-01-19| 669.23
#2006-01-20| 660.33
#2006-01-23| 670.06
#2006-01-24| 670.81
#2006-01-25| 680.35
#2006-01-26| 690.25
#2006-01-27| 692.71
#2006-01-30| 691.99
#2006-01-31| 693.75
#2006-02-01| 700.30
#2006-02-02| 693.76
#2006-02-03| 691.43
#2006-02-06| 693.16
#2006-02-07| 694.04
#2006-02-08| 694.58
#2006-02-09| 703.70
#2006-02-10| 698.52
#2006-02-13| 704.25
#2006-02-14| 704.67
#2006-02-15| 706.24
#2006-02-16| 707.44
#2006-02-17| 713.18
#2006-02-20| .
#2006-02-21| 712.33
#2006-02-22| 714.31
#2006-02-23| 715.53
#2006-02-24| 712.46
#2006-02-27| 716.57
#2006-02-28| 707.67
#2006-03-01| 711.76
#2006-03-02| 709.61
#2006-03-03| 708.48
#2006-03-06| 714.36
#2006-03-07| 701.81
#2006-03-08| 696.46
#2006-03-09| 702.44
#2006-03-10| 705.07
#2006-03-13| 712.51
#2006-03-14| 721.05
#2006-03-15| 725.96
#2006-03-16| 733.31
#2006-03-17| 735.20
#2006-03-20| 741.92
#2006-03-21| 740.16
#2006-03-22| 741.89
#2006-03-23| 739.47
#2006-03-24| 741.31
#2006-03-27| 738.85
#2006-03-28| 738.49
#2006-03-29| 734.91
#2006-03-30| 748.68
#2006-03-31| 741.67
#2006-04-03| 746.95
#2006-04-04| 749.24
#2006-04-05| 750.31
#2006-04-06| 749.20
#2006-04-07| 739.86
#2006-04-10| 740.77
#2006-04-11| 729.19
#2006-04-12| 726.79
#2006-04-13| 725.81
#2006-04-14| .
#2006-04-17| 737.34
#2006-04-18| 735.60
#2006-04-19| 750.35
#2006-04-20| 755.93
#2006-04-21| 764.90
#2006-04-24| 762.65
#2006-04-25| 764.38
#2006-04-26| 768.22
#2006-04-27| 773.71
#2006-04-28| 768.58
#2006-05-01| 769.92
#2006-05-02| 774.00
#2006-05-03| 764.32
#2006-05-04| 773.98
#2006-05-05| 786.65
#2006-05-08| 789.65
#2006-05-09| 794.46
#2006-05-10| 792.35
#2006-05-11| 787.18
#2006-05-12| 769.93
#2006-05-15| 757.00
#2006-05-16| 758.83
#2006-05-17| 731.92
#2006-05-18| 732.15
#2006-05-19| 726.46
#2006-05-22| 712.53
#2006-05-23| 732.71
#2006-05-24| 721.47
#2006-05-25| 728.35
#2006-05-26| 736.10
#2006-05-29| .
#2006-05-30| 727.96
#2006-05-31| 735.42
#2006-06-01| 736.78
#2006-06-02| 741.23
#2006-06-05| 736.27
#2006-06-06| 714.07
#2006-06-07| 719.63
#2006-06-08| 691.32
#2006-06-09| 702.32
#2006-06-12| 690.50
#2006-06-13| 674.38
#2006-06-14| 679.10
#2006-06-15| 698.21
#2006-06-16| 693.84
#2006-06-19| 695.93
#2006-06-20| 699.50
#2006-06-21| 707.16
#2006-06-22| 707.68
#2006-06-23| 702.52
#2006-06-26| 701.44
#2006-06-27| 695.49
#2006-06-28| 691.51
#2006-06-29| 705.70
#2006-06-30| 733.70
#2006-07-03| 738.91
#2006-07-04| .
#2006-07-05| 725.07
#2006-07-06| 733.20
#2006-07-07| 733.06
#2006-07-10| 730.58
#2006-07-11| 723.89
#2006-07-12| 725.73
#2006-07-13| 717.68
#2006-07-14| 701.83
#2006-07-17| 692.62
#2006-07-18| 691.72
#2006-07-19| 715.78
#2006-07-20| 723.43
#2006-07-21| 720.49
#2006-07-24| 733.02
#2006-07-25| 729.49
#2006-07-26| 731.85
#2006-07-27| 746.12
#2006-07-28| 755.08
#2006-07-31| 752.89
#2006-08-01| 746.09
#2006-08-02| 760.22
#2006-08-03| 752.00
#2006-08-04| 766.04
#2006-08-07| 753.90
#2006-08-08| 751.04
#2006-08-09| 757.32
#2006-08-10| 746.80
#2006-08-11| 748.01
#2006-08-14| 755.44
#2006-08-15| 766.95
#2006-08-16| 776.39
#2006-08-17| 778.98
#2006-08-18| 775.29
#2006-08-21| 777.80
#2006-08-22| 774.10
#2006-08-23| 768.68
#2006-08-24| 774.58
#2006-08-25| 775.05
#2006-08-28| 783.50
#2006-08-29| 781.87
#2006-08-30| 791.56
#2006-08-31| 789.16
#2006-09-01| 794.00
#2006-09-04| .
#2006-09-05| 796.40
#2006-09-06| 786.91
#2006-09-07| 778.39
#2006-09-08| 776.46
#2006-09-11| 776.38
#2006-09-12| 787.27
#2006-09-13| 790.50
#2006-09-14| 796.62
#2006-09-15| 797.59
#2006-09-18| 799.09
#2006-09-19| 792.58
#2006-09-20| 803.69
#2006-09-21| 806.59
#2006-09-22| 803.83
#2006-09-25| 800.47
#2006-09-26| 808.95
#2006-09-27| 813.93
#2006-09-28| 813.16
#2006-09-29| 814.28
#2006-10-02| 817.63
#2006-10-03| 815.90
#2006-10-04| 817.88
#2006-10-05| 821.21
#2006-10-06| 815.83
#2006-10-09| 818.55
#2006-10-10| 818.56
#2006-10-11| 819.61
#2006-10-12| 823.40
#2006-10-13| 820.22
#2006-10-16| 821.93
#2006-10-17| 811.47
#2006-10-18| 816.05
#2006-10-19| 822.17
#2006-10-20| 820.58
#2006-10-23| 823.60
#2006-10-24| 824.35
#2006-10-25| 826.28
#2006-10-26| 828.60
#2006-10-27| 828.02
#2006-10-30| 822.74
#2006-10-31| 824.49
#2006-11-01| 825.58
#2006-11-02| 821.85
#2006-11-03| 823.58
#2006-11-06| 834.98
#2006-11-07| 845.18
#2006-11-08| 842.56
#2006-11-09| 838.34
#2006-11-10| 841.68
#2006-11-13| 841.51
#2006-11-14| 840.02
#2006-11-15| 845.59
#2006-11-16| 843.17
#2006-11-17| 840.19
#2006-11-20| 838.77
#2006-11-21| 840.49
#2006-11-22| 845.86
#2006-11-23| .
#2006-11-24| 847.26
#2006-11-27| 836.53
#2006-11-28| 836.71
#2006-11-29| 844.97
#2006-11-30| 843.63
#2006-12-01| 839.72
#2006-12-04| 841.61
#2006-12-05| 846.58
#2006-12-06| 845.17
#2006-12-07| 845.39
#2006-12-08| 845.39
#2006-12-11| 846.13
#2006-12-12| 853.43
#2006-12-13| 864.21
#2006-12-14| 870.08
#2006-12-15| 866.85
#2006-12-18| 863.95
#2006-12-19| 867.93
#2006-12-20| 875.09
#2006-12-21| 872.21
#2006-12-22| 865.90
#2006-12-25| .
#2006-12-26| 864.55
#2006-12-27| 875.70
#2006-12-28| 876.23
#2006-12-29| 876.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 887.14
#2007-01-04| 879.18
#2007-01-05| 864.48
#2007-01-08| 863.52
#2007-01-09| 869.91
#2007-01-10| 859.56
#2007-01-11| 868.88
#2007-01-12| 877.38
#2007-01-15| .
#2007-01-16| 881.92
#2007-01-17| 883.54
#2007-01-18| 884.59
#2007-01-19| 886.70
#2007-01-22| 881.72
#2007-01-23| 886.14
#2007-01-24| 889.38
#2007-01-25| 884.23
#2007-01-26| 873.95
#2007-01-29| 877.46
#2007-01-30| 882.90
#2007-01-31| 881.52
#2007-02-01| 892.50
#2007-02-02| 893.58
#2007-02-05| 889.02
#2007-02-06| 893.53
#2007-02-07| 902.86
#2007-02-08| 896.64
#2007-02-09| 899.90
#2007-02-12| 889.58
#2007-02-13| 896.87
#2007-02-14| 908.33
#2007-02-15| 910.16
#2007-02-16| 905.94
#2007-02-19| .
#2007-02-20| 913.91
#2007-02-21| 915.28
#2007-02-22| 914.94
#2007-02-23| 920.31
#2007-02-26| 921.47
#2007-02-27| 903.09
#2007-02-28| 886.32
#2007-03-01| 870.24
#2007-03-02| 872.38
#2007-03-05| 859.72
#2007-03-06| 862.31
#2007-03-07| 871.86
#2007-03-08| 883.32
#2007-03-09| 885.75
#2007-03-12| 892.20
#2007-03-13| 884.49
#2007-03-14| 866.32
#2007-03-15| 888.28
#2007-03-16| 893.32
#2007-03-19| 915.22
#2007-03-20| 928.51
#2007-03-21| 933.27
#2007-03-22| 950.66
#2007-03-23| 954.36
#2007-03-26| 945.99
#2007-03-27| 943.82
#2007-03-28| 938.27
#2007-03-29| 947.95
#2007-03-30| 947.14
#2007-04-02| 954.81
#2007-04-03| 963.26
#2007-04-04| 967.08
#2007-04-05| 975.07
#2007-04-06| .
#2007-04-09| 969.99
#2007-04-10| 987.33
#2007-04-11| 982.48
#2007-04-12| 979.56
#2007-04-13| 989.19
#2007-04-16|1013.27
#2007-04-17|1016.39
#2007-04-18|1014.95
#2007-04-19|1013.93
#2007-04-20|1028.16
#2007-04-23|1024.27
#2007-04-24|1023.63
#2007-04-25|1034.07
#2007-04-26|1031.30
#2007-04-27|1030.68
#2007-04-30|1032.85
#2007-05-01|1028.99
#2007-05-02|1029.68
#2007-05-03|1035.19
#2007-05-04|1042.29
#2007-05-07|1045.50
#2007-05-08|1028.15
#2007-05-09|1026.45
#2007-05-10|1015.53
#2007-05-11|1021.79
#2007-05-14|1018.81
#2007-05-15|1026.73
#2007-05-16|1016.40
#2007-05-17|1015.68
#2007-05-18|1022.09
#2007-05-21|1019.42
#2007-05-22|1025.92
#2007-05-23|1029.60
#2007-05-24|1015.78
#2007-05-25|1019.75
#2007-05-28| .
#2007-05-29|1026.28
#2007-05-30|1019.40
#2007-05-31|1032.70
#2007-06-01|1033.77
#2007-06-04|1040.43
#2007-06-05|1038.67
#2007-06-06|1020.51
#2007-06-07|1011.80
#2007-06-08|1002.44
#2007-06-11|1007.77
#2007-06-12|1000.66
#2007-06-13|1002.35
#2007-06-14|1017.78
#2007-06-15|1034.27
#2007-06-18|1035.00
#2007-06-19|1033.76
#2007-06-20|1037.06
#2007-06-21|1028.47
#2007-06-22|1029.63
#2007-06-25|1027.59
#2007-06-26|1021.72
#2007-06-27|1013.26
#2007-06-28|1024.23
#2007-06-29|1028.65
#2007-07-02|1038.61
#2007-07-03|1043.77
#2007-07-04| .
#2007-07-05|1042.25
#2007-07-06|1048.28
#2007-07-09|1053.13
#2007-07-10|1057.29
#2007-07-11|1060.56
#2007-07-12|1071.94
#2007-07-13|1076.39
#2007-07-16|1084.79
#2007-07-17|1082.98
#2007-07-18|1076.36
#2007-07-19|1086.36
#2007-07-20|1078.19
#2007-07-23|1082.42
#2007-07-24|1071.20
#2007-07-25|1050.10
#2007-07-26|1023.79
#2007-07-27|1008.13
#2007-07-30|1008.45
#2007-07-31|1028.81
#2007-08-01|1006.43
#2007-08-02|1017.50
#2007-08-03|1013.07
#2007-08-06|1006.86
#2007-08-07|1014.70
#2007-08-08|1037.61
#2007-08-09|1006.66
#2007-08-10| 977.67
#2007-08-13| 994.80
#2007-08-14| 983.84
#2007-08-15| 969.34
#2007-08-16| 928.89
#2007-08-17| 958.75
#2007-08-20| 967.25
#2007-08-21| 969.32
#2007-08-22| 987.87
#2007-08-23| 992.28
#2007-08-24| 999.48
#2007-08-27|1001.64
#2007-08-28| 982.83
#2007-08-29| 986.81
#2007-08-30| 998.24
#2007-08-31|1005.84
#2007-09-03| .
#2007-09-04|1015.65
#2007-09-05|1004.07
#2007-09-06|1013.81
#2007-09-07|1001.89
#2007-09-10| 996.37
#2007-09-11|1016.79
#2007-09-12|1024.93
#2007-09-13|1038.20
#2007-09-14|1031.58
#2007-09-17|1023.39
#2007-09-18|1040.11
#2007-09-19|1068.34
#2007-09-20|1073.66
#2007-09-21|1078.19
#2007-09-24|1073.95
#2007-09-25|1068.67
#2007-09-26|1078.42
#2007-09-27|1086.27
#2007-09-28|1090.71
#2007-10-01|1102.74
#2007-10-02|1091.88
#2007-10-03|1089.33
#2007-10-04|1087.40
#2007-10-05|1096.27
#2007-10-08|1089.02
#2007-10-09|1097.51
#2007-10-10|1110.29
#2007-10-11|1119.08
#2007-10-12|1115.01
#2007-10-15|1106.39
#2007-10-16|1094.85
#2007-10-17|1107.42
#2007-10-18|1108.91
#2007-10-19|1105.85
#2007-10-22|1083.41
#2007-10-23|1099.66
#2007-10-24|1090.80
#2007-10-25|1102.97
#2007-10-26|1106.09
#2007-10-29|1114.55
#2007-10-30|1106.41
#2007-10-31|1113.17
#2007-11-01|1096.90
#2007-11-02|1101.39
#2007-11-05|1096.82
#2007-11-06|1104.86
#2007-11-07|1103.11
#2007-11-08|1096.81
#2007-11-09|1076.49
#2007-11-12|1061.78
#2007-11-13|1067.98
#2007-11-14|1079.95
#2007-11-15|1063.75
#2007-11-16|1051.99
#2007-11-19|1037.03
#2007-11-20|1048.61
#2007-11-21|1031.23
#2007-11-22| .
#2007-11-23|1047.80
#2007-11-26|1048.04
#2007-11-27|1049.22
#2007-11-28|1059.03
#2007-11-29|1063.21
#2007-11-30|1068.25
#2007-12-03|1059.50
#2007-12-04|1054.71
#2007-12-05|1063.08
#2007-12-06|1065.92
#2007-12-07|1074.76
#2007-12-10|1085.48
#2007-12-11|1083.23
#2007-12-12|1081.52
#2007-12-13|1061.32
#2007-12-14|1051.82
#2007-12-17|1035.58
#2007-12-18|1036.22
#2007-12-19|1035.04
#2007-12-20|1039.02
#2007-12-21|1052.58
#2007-12-24|1060.05
#2007-12-25| .
#2007-12-26|1067.34
#2007-12-27|1071.51
#2007-12-28|1081.82
#2007-12-31|1076.71
#2008-01-01| .
#2008-01-02|1073.19
#2008-01-03|1065.79
#2008-01-04|1058.38
#2008-01-07|1051.03
#2008-01-08|1049.46
#2008-01-09|1033.53
#2008-01-10|1024.57
#2008-01-11|1026.55
#2008-01-14|1037.92
#2008-01-15|1009.53
#2008-01-16| 986.92
#2008-01-17| 986.19
#2008-01-18| 963.89
#2008-01-21| .
#2008-01-22| 931.31
#2008-01-23| 904.26
#2008-01-24| 967.90
#2008-01-25| 960.49
#2008-01-28| 966.89
#2008-01-29| 978.04
#2008-01-30| 972.92
#2008-01-31| 972.92
#2008-02-01| 992.80
#2008-02-04| 995.16
#2008-02-05| 956.37
#2008-02-06| 970.23
#2008-02-07| 942.83
#2008-02-08| 943.58
#2008-02-11| 936.06
#2008-02-12| 965.75
#2008-02-13| 964.13
#2008-02-14| 966.24
#2008-02-15| 959.77
#2008-02-18| .
#2008-02-19| 986.84
#2008-02-20| 978.12
#2008-02-21|1000.21
#2008-02-22|1000.31
#2008-02-25|1013.55
#2008-02-26|1030.33
#2008-02-27|1042.59
#2008-02-28|1027.71
#2008-02-29|1016.99
#2008-03-03|1010.42
#2008-03-04|1003.86
#2008-03-05|1020.26
#2008-03-06|1015.06
#2008-03-07|1009.20
#2008-03-10| 998.15
#2008-03-11|1005.09
#2008-03-12|1028.53
#2008-03-13|1025.72
#2008-03-14|1023.45
#2008-03-17|1004.36
#2008-03-18|1026.98
#2008-03-19|1019.76
#2008-03-20|1005.92
#2008-03-21| .
#2008-03-24|1004.48
#2008-03-25|1035.90
#2008-03-26|1048.41
#2008-03-27|1060.46
#2008-03-28|1056.94
#2008-03-31|1062.31
#2008-04-01|1072.96
#2008-04-02|1082.89
#2008-04-03|1078.09
#2008-04-04|1100.34
#2008-04-07|1107.65
#2008-04-08|1102.73
#2008-04-09|1097.46
#2008-04-10|1093.88
#2008-04-11|1081.50
#2008-04-14|1075.77
#2008-04-15|1079.01
#2008-04-16|1113.18
#2008-04-17|1110.79
#2008-04-18|1127.42
#2008-04-21|1128.12
#2008-04-22|1119.68
#2008-04-23|1122.58
#2008-04-24|1106.02
#2008-04-25|1108.02
#2008-04-28|1118.66
#2008-04-29|1103.66
#2008-04-30|1112.72
#2008-05-01|1104.25
#2008-05-02|1120.30
#2008-05-05|1124.50
#2008-05-06|1128.15
#2008-05-07|1127.46
#2008-05-08|1128.81
#2008-05-09|1120.80
#2008-05-12|1130.20
#2008-05-13|1127.40
#2008-05-14|1146.70
#2008-05-15|1151.30
#2008-05-16|1154.96
#2008-05-19|1165.88
#2008-05-20|1150.80
#2008-05-21|1153.70
#2008-05-22|1147.39
#2008-05-23|1136.57
#2008-05-26| .
#2008-05-27|1122.43
#2008-05-28|1134.58
#2008-05-29|1132.17
#2008-05-30|1141.41
#2008-06-02|1128.98
#2008-06-03|1136.78
#2008-06-04|1128.01
#2008-06-05|1142.21
#2008-06-06|1124.49
#2008-06-09|1118.47
#2008-06-10|1092.28
#2008-06-11|1074.68
#2008-06-12|1076.47
#2008-06-13|1074.38
#2008-06-16|1079.06
#2008-06-17|1083.89
#2008-06-18|1065.52
#2008-06-19|1052.39
#2008-06-20|1042.95
#2008-06-23|1031.39
#2008-06-24|1033.51
#2008-06-25|1038.40
#2008-06-26|1025.39
#2008-06-27|1018.77
#2008-06-30|1018.56
#2008-07-01| 991.86
#2008-07-02| 983.72
#2008-07-03| 975.67
#2008-07-04| .
#2008-07-07| 977.27
#2008-07-08| 959.60
#2008-07-09| 986.03
#2008-07-10| 968.98
#2008-07-11| 948.29
#2008-07-14| 958.04
#2008-07-15| 939.21
#2008-07-16| 936.01
#2008-07-17| 960.83
#2008-07-18| 967.53
#2008-07-21| 980.39
#2008-07-22| 977.00
#2008-07-23| 980.96
#2008-07-24| 954.85
#2008-07-25| 953.86
#2008-07-28| 951.47
#2008-07-29| 953.01
#2008-07-30| 973.79
#2008-07-31| 967.85
#2008-08-01| 952.36
#2008-08-04| 953.81
#2008-08-05| 976.73
#2008-08-06| 991.92
#2008-08-07| 978.05
#2008-08-08| 967.38
#2008-08-11| 971.95
#2008-08-12| 968.84
#2008-08-13| 957.27
#2008-08-14| 956.76
#2008-08-15| 947.38
#2008-08-18| 947.91
#2008-08-19| 921.15
#2008-08-20| 930.37
#2008-08-21| 933.70
#2008-08-22| 948.58
#2008-08-25| 936.20
#2008-08-26| 928.61
#2008-08-27| 937.18
#2008-08-28| 951.89
#2008-08-29| 954.77
#2008-09-01| .
#2008-09-02| 951.30
#2008-09-03| 928.07
#2008-09-04| 906.27
#2008-09-05| 883.05
#2008-09-08| 899.01
#2008-09-09| 888.67
#2008-09-10| 879.85
#2008-09-11| 867.68
#2008-09-12| 899.02
#2008-09-15| 871.13
#2008-09-16| 842.53
#2008-09-17| 812.06
#2008-09-18| 806.48
#2008-09-19| 873.91
#2008-09-22| 869.63
#2008-09-23| 856.10
#2008-09-24| 834.80
#2008-09-25| 860.72
#2008-09-26| 825.99
#2008-09-29| 745.81
#2008-09-30| 743.49
#2008-10-01| 747.71
#2008-10-02| 727.25
#2008-10-03| 760.17
#2008-10-06| 672.14
#2008-10-07| 664.03
#2008-10-08| 608.58
#2008-10-09| 601.86
#2008-10-10| 544.08
#2008-10-13| 610.03
#2008-10-14| 630.04
#2008-10-15| 580.85
#2008-10-16| 541.67
#2008-10-17| 542.67
#2008-10-20| 570.11
#2008-10-21| 565.74
#2008-10-22| 526.61
#2008-10-23| 526.82
#2008-10-24| 500.57
#2008-10-27| 467.69
#2008-10-28| 463.07
#2008-10-29| 515.91
#2008-10-30| 517.49
#2008-10-31| 528.63
#2008-11-03| 543.70
#2008-11-04| 588.85
#2008-11-05| 572.01
#2008-11-06| 527.01
#2008-11-07| 536.11
#2008-11-10| 541.07
#2008-11-11| 511.85
#2008-11-12| 497.12
#2008-11-13| 501.33
#2008-11-14| 508.38
#2008-11-17| 493.85
#2008-11-18| 499.25
#2008-11-19| 476.15
#2008-11-20| 454.90
#2008-11-21| 443.98
#2008-11-24| 496.33
#2008-11-25| 499.34
#2008-11-26| 495.07
#2008-11-27| .
#2008-11-28| 498.31
#2008-12-01| 463.07
#2008-12-02| 478.21
#2008-12-03| 482.01
#2008-12-04| 484.26
#2008-12-05| 460.90
#2008-12-08| 506.81
#2008-12-09| 513.80
#2008-12-10| 523.40
#2008-12-11| 526.45
#2008-12-12| 520.88
#2008-12-15| 530.93
#2008-12-16| 536.35
#2008-12-17| 558.03
#2008-12-18| 570.16
#2008-12-19| 549.82
#2008-12-22| 535.65
#2008-12-23| 540.48
#2008-12-24| 536.41
#2008-12-25| .
#2008-12-26| 539.00
#2008-12-29| 545.46
#2008-12-30| 554.59
#2008-12-31| 541.14
#2009-01-01| .
#2009-01-02| 568.58
#2009-01-05| 562.78
#2009-01-06| 566.91
#2009-01-07| 570.71
#2009-01-08| 570.60
#2009-01-09| 566.73
#2009-01-12| 552.87
#2009-01-13| 541.51
#2009-01-14| 513.79
#2009-01-15| 503.59
#2009-01-16| 519.86
#2009-01-19| .
#2009-01-20| 489.18
#2009-01-21| 485.81
#2009-01-22| 483.85
#2009-01-23| 472.07
#2009-01-26| 512.97
#2009-01-27| 516.18
#2009-01-28| 538.15
#2009-01-29| 515.36
#2009-01-30| 497.23
#2009-02-02| 490.37
#2009-02-03| 508.89
#2009-02-04| 515.04
#2009-02-05| 506.79
#2009-02-06| 526.15
#2009-02-09| 537.05
#2009-02-10| 513.43
#2009-02-11| 511.38
#2009-02-12| 495.41
#2009-02-13| 504.28
#2009-02-16| .
#2009-02-17| 463.82
#2009-02-18| 460.95
#2009-02-19| 466.14
#2009-02-20| 446.52
#2009-02-23| 439.70
#2009-02-24| 439.45
#2009-02-25| 433.91
#2009-02-26| 444.03
#2009-02-27| 435.18
#2009-03-02| 414.68
#2009-03-03| 401.88
#2009-03-04| 417.21
#2009-03-05| 394.62
#2009-03-06| 393.55
#2009-03-09| 392.64
#2009-03-10| 418.68
#2009-03-11| 418.26
#2009-03-12| 420.84
#2009-03-13| 423.71
#2009-03-16| 435.52
#2009-03-17| 425.46
#2009-03-18| 428.64
#2009-03-19| 451.46
#2009-03-20| 452.53
#2009-03-23| 470.64
#2009-03-24| 469.99
#2009-03-25| 478.62
#2009-03-26| 479.74
#2009-03-27| 463.38
#2009-03-30| 438.26
#2009-03-31| 453.96
#2009-04-01| 462.24
#2009-04-02| 493.94
#2009-04-03| 491.95
#2009-04-06| 487.11
#2009-04-07| 480.44
#2009-04-08| 482.34
#2009-04-09| 494.09
#2009-04-10| .
#2009-04-13| 498.28
#2009-04-14| 502.35
#2009-04-15| 501.06
#2009-04-16| 505.96
#2009-04-17| 512.94
#2009-04-20| 485.80
#2009-04-21| 489.75
#2009-04-22| 495.89
#2009-04-23| 492.34
#2009-04-24| 506.91
#2009-04-27| 500.07
#2009-04-28| 492.11
#2009-04-29| 508.30
#2009-04-30| 515.39
#2009-05-01| 515.47
#2009-05-04| 542.94
#2009-05-05| 545.01
#2009-05-06| 549.85
#2009-05-07| 558.70
#2009-05-08| 571.89
#2009-05-11| 569.51
#2009-05-12| 566.56
#2009-05-13| 551.82
#2009-05-14| 549.15
#2009-05-15| 559.44
#2009-05-18| 572.29
#2009-05-19| 583.84
#2009-05-20| 599.40
#2009-05-21| 581.60
#2009-05-22| 594.80
#2009-05-25| .
#2009-05-26| 601.99
#2009-05-27| 600.64
#2009-05-28| 591.49
#2009-05-29| 594.96
#2009-06-01| 616.65
#2009-06-02| 623.60
#2009-06-03| 609.38
#2009-06-04| 608.15
#2009-06-05| 607.53
#2009-06-08| 590.41
#2009-06-09| 598.21
#2009-06-10| 607.37
#2009-06-11| 613.30
#2009-06-12| 603.96
#2009-06-15| 582.27
#2009-06-16| 580.70
#2009-06-17| 566.12
#2009-06-18| 577.56
#2009-06-19| 583.75
#2009-06-22| 565.40
#2009-06-23| 569.95
#2009-06-24| 586.05
#2009-06-25| 580.19
#2009-06-26| 587.91
#2009-06-29| 595.52
#2009-06-30| 586.78
#2009-07-01| 603.54
#2009-07-02| 582.39
#2009-07-03| .
#2009-07-06| 571.96
#2009-07-07| 574.85
#2009-07-08| 560.31
#2009-07-09| 569.47
#2009-07-10| 558.18
#2009-07-13| 574.98
#2009-07-14| 580.36
#2009-07-15| 607.41
#2009-07-16| 615.57
#2009-07-17| 623.26
#2009-07-20| 634.54
#2009-07-21| 637.78
#2009-07-22| 639.33
#2009-07-23| 652.27
#2009-07-24| 650.30
#2009-07-27| 655.52
#2009-07-28| 643.74
#2009-07-29| 646.38
#2009-07-30| 662.48
#2009-07-31| 668.21
#2009-08-03| 691.75
#2009-08-04| 688.12
#2009-08-05| 684.56
#2009-08-06| 690.49
#2009-08-07| 689.03
#2009-08-10| 682.51
#2009-08-11| 669.27
#2009-08-12| 683.62
#2009-08-13| 690.26
#2009-08-14| 681.02
#2009-08-17| 658.90
#2009-08-18| 666.53
#2009-08-19| 670.97
#2009-08-20| 680.08
#2009-08-21| 698.52
#2009-08-24| 707.88
#2009-08-25| 713.14
#2009-08-26| 705.28
#2009-08-27| 701.42
#2009-08-28| 716.40
#2009-08-31| 704.72
#2009-09-01| 689.73
#2009-09-02| 679.35
#2009-09-03| 680.24
#2009-09-04| 690.22
#2009-09-07| .
#2009-09-08| 723.36
#2009-09-09| 733.77
#2009-09-10| 738.10
#2009-09-11| 745.06
#2009-09-14| 743.62
#2009-09-15| 745.72
#2009-09-16| 762.85
#2009-09-17| 768.61
#2009-09-18| 766.41
#2009-09-21| 757.52
#2009-09-22| 766.92
#2009-09-23| 769.16
#2009-09-24| 753.53
#2009-09-25| 746.19
#2009-09-28| 758.99
#2009-09-29| 756.17
#2009-09-30| 759.82
#2009-10-01| 740.78
#2009-10-02| 724.83
#2009-10-05| 731.55
#2009-10-06| 758.99
#2009-10-07| 756.04
#2009-10-08| 778.08
#2009-10-09| 779.53
#2009-10-12| 794.36
#2009-10-13| 791.64
#2009-10-14| 809.84
#2009-10-15| 811.37
#2009-10-16| 797.00
#2009-10-19| 812.73
#2009-10-20| 805.82
#2009-10-21| 808.51
#2009-10-22| 795.20
#2009-10-23| 795.70
#2009-10-26| 762.11
#2009-10-27| 747.33
#2009-10-28| 723.93
#2009-10-29| 747.37
#2009-10-30| 727.22
#2009-11-02| 732.66
#2009-11-03| 717.82
#2009-11-04| 742.51
#2009-11-05| 751.12
#2009-11-06| 747.79
#2009-11-09| 774.37
#2009-11-10| 766.79
#2009-11-11| 782.61
#2009-11-12| 774.40
#2009-11-13| 774.96
#2009-11-16| 790.37
#2009-11-17| 779.39
#2009-11-18| 782.57
#2009-11-19| 762.51
#2009-11-20| 754.97
#2009-11-23| 779.68
#2009-11-24| 774.57
#2009-11-25| 787.39
#2009-11-26| .
#2009-11-27| 758.08
#2009-11-30| 750.41
#2009-12-01| 779.37
#2009-12-02| 779.61
#2009-12-03| 783.76
#2009-12-04| 781.28
#2009-12-07| 775.12
#2009-12-08| 758.05
#2009-12-09| 749.91
#2009-12-10| 764.65
#2009-12-11| 766.97
#2009-12-14| 775.05
#2009-12-15| 778.59
#2009-12-16| 790.11
#2009-12-17| 773.44
#2009-12-18| 762.90
#2009-12-21| 778.41
#2009-12-22| 778.23
#2009-12-23| 784.11
#2009-12-24| 787.15
#2009-12-25| .
#2009-12-28| 795.94
#2009-12-29| 801.09
#2009-12-30| 788.87
#2009-12-31| 791.61
#2010-01-01| .
#2010-01-04| 816.08
#2010-01-05| 811.94
#2010-01-06| 809.03
#2010-01-07| 804.39
#2010-01-08| 809.38
#2010-01-11| 816.30
#2010-01-12| 807.15
#2010-01-13| 809.99
#2010-01-14| 814.81
#2010-01-15| 801.78
#2010-01-18| .
#2010-01-19| 804.06
#2010-01-20| 780.24
#2010-01-21| 766.47
#2010-01-22| 765.39
#2010-01-25| 764.85
#2010-01-26| 761.76
#2010-01-27| 755.93
#2010-01-28| 744.37
#2010-01-29| 751.20
#2010-02-01| 760.00
#2010-02-02| 770.15
#2010-02-03| 766.26
#2010-02-04| 733.44
#2010-02-05| 705.48
#2010-02-08| 709.31
#2010-02-09| 716.07
#2010-02-10| 715.50
#2010-02-11| 711.30
#2010-02-12| 709.70
#2010-02-15| .
#2010-02-16| 722.51
#2010-02-17| 731.70
#2010-02-18| 732.46
#2010-02-19| 729.88
#2010-02-22| 733.72
#2010-02-23| 721.78
#2010-02-24| 723.56
#2010-02-25| 704.51
#2010-02-26| 719.27
#2010-03-01| 726.81
#2010-03-02| 740.03
#2010-03-03| 756.69
#2010-03-04| 753.56
#2010-03-05| 768.90
#2010-03-08| 769.79
#2010-03-09| 768.23
#2010-03-10| 776.94
#2010-03-11| 772.23
#2010-03-12| 778.92
#2010-03-15| 761.78
#2010-03-16| 777.19
#2010-03-17| 784.12
#2010-03-18| 772.98
#2010-03-19| 761.85
#2010-03-22| 761.06
#2010-03-23| 770.93
#2010-03-24| 761.15
#2010-03-25| 771.44
#2010-03-26| 770.88
#2010-03-29| 777.17
#2010-03-30| 772.47
#2010-03-31| 780.34
#2010-04-01| 798.51
#2010-04-02| .
#2010-04-05| 796.68
#2010-04-06| 799.04
#2010-04-07| 792.76
#2010-04-08| 785.70
#2010-04-09| 800.83
#2010-04-12| 809.36
#2010-04-13| 804.72
#2010-04-14| 812.67
#2010-04-15| 808.01
#2010-04-16| 791.03
#2010-04-19| 785.89
#2010-04-20| 800.49
#2010-04-21| 792.88
#2010-04-22| 782.87
#2010-04-23| 792.42
#2010-04-26| 800.38
#2010-04-27| 777.08
#2010-04-28| 756.88
#2010-04-29| 770.05
#2010-04-30| 765.88
#2010-05-03| 761.65
#2010-05-04| 728.95
#2010-05-05| 712.47
#2010-05-06| 694.59
#2010-05-07| 660.83
#2010-05-10| 725.24
#2010-05-11| 711.08
#2010-05-12| 720.61
#2010-05-13| 716.78
#2010-05-14| 685.33
#2010-05-17| 678.34
#2010-05-18| 689.71
#2010-05-19| 667.27
#2010-05-20| 650.29
#2010-05-21| 661.62
#2010-05-24| 653.26
#2010-05-25| 625.92
#2010-05-26| 641.74
#2010-05-27| 663.29
#2010-05-28| 665.70
#2010-05-31| .
#2010-06-01| 662.68
#2010-06-02| 660.64
#2010-06-03| 669.55
#2010-06-04| 648.32
#2010-06-07| 634.53
#2010-06-08| 630.41
#2010-06-09| 650.10
#2010-06-10| 663.75
#2010-06-11| 662.06
#2010-06-14| 686.49
#2010-06-15| 693.40
#2010-06-16| 693.99
#2010-06-17| 697.44
#2010-06-18| 700.70
#2010-06-21| 711.75
#2010-06-22| 702.14
#2010-06-23| 689.35
#2010-06-24| 681.76
#2010-06-25| 673.77
#2010-06-28| 685.47
#2010-06-29| 651.59
#2010-06-30| 652.25
#2010-07-01| 647.68
#2010-07-02| 655.51
#2010-07-05| .
#2010-07-06| 673.53
#2010-07-07| 678.99
#2010-07-08| 690.35
#2010-07-09| 691.51
#2010-07-12| 692.70
#2010-07-13| 712.76
#2010-07-14| 718.10
#2010-07-15| 715.97
#2010-07-16| 705.95
#2010-07-19| 701.91
#2010-07-20| 694.05
#2010-07-21| 704.26
#2010-07-22| 727.95
#2010-07-23| 726.63
#2010-07-26| 735.13
#2010-07-27| 737.92
#2010-07-28| 733.46
#2010-07-29| 731.65
#2010-07-30| 724.63
#2010-08-02| 752.75
#2010-08-03| 751.90
#2010-08-04| 750.34
#2010-08-05| 744.83
#2010-08-06| 739.74
#2010-08-09| 746.90
#2010-08-10| 731.47
#2010-08-11| 703.08
#2010-08-12| 698.53
#2010-08-13| 693.03
#2010-08-16| 696.09
#2010-08-17| 709.36
#2010-08-18| 707.63
#2010-08-19| 698.08
#2010-08-20| 678.24
#2010-08-23| 675.81
#2010-08-24| 666.13
#2010-08-25| 658.97
#2010-08-26| 670.75
#2010-08-27| 675.34
#2010-08-30| 670.83
#2010-08-31| 674.28
#2010-09-01| 700.25
#2010-09-02| 702.94
#2010-09-03| 710.00
#2010-09-06| .
#2010-09-07| 698.64
#2010-09-08| 706.68
#2010-09-09| 713.44
#2010-09-10| 713.50
#2010-09-13| 727.44
#2010-09-14| 732.37
#2010-09-15| 732.48
#2010-09-16| 732.20
#2010-09-17| 729.75
#2010-09-20| 742.72
#2010-09-21| 744.91
#2010-09-22| 751.76
#2010-09-23| 741.92
#2010-09-24| 762.40
#2010-09-27| 760.22
#2010-09-28| 767.63
#2010-09-29| 766.13
#2010-09-30| 764.26
#2010-10-01| 766.39
#2010-10-04| 754.86
#2010-10-05| 774.57
#2010-10-06| 781.39
#2010-10-07| 785.94
#2010-10-08| 783.13
#2010-10-11| 781.57
#2010-10-12| 774.46
#2010-10-13| 797.12
#2010-10-14| 804.32
#2010-10-15| 800.00
#2010-10-18| 796.49
#2010-10-19| 779.91
#2010-10-20| 791.52
#2010-10-21| 799.54
#2010-10-22| 792.94
#2010-10-25| 800.55
#2010-10-26| 786.79
#2010-10-27| 774.80
#2010-10-28| 781.46
#2010-10-29| 775.71
#2010-11-01| 779.93
#2010-11-02| 792.44
#2010-11-03| 786.70
#2010-11-04| 814.28
#2010-11-05| 806.92
#2010-11-08| 799.86
#2010-11-09| 803.68
#2010-11-10| 788.87
#2010-11-11| 782.16
#2010-11-12| 779.44
#2010-11-15| 778.77
#2010-11-16| 763.85
#2010-11-17| 768.15
#2010-11-18| 782.38
#2010-11-19| 783.65
#2010-11-22| 776.93
#2010-11-23| 748.29
#2010-11-24| 750.79
#2010-11-25| .
#2010-11-26| 739.13
#2010-11-29| 717.13
#2010-11-30| 707.15
#2010-12-01| 728.69
#2010-12-02| 747.67
#2010-12-03| 762.10
#2010-12-06| 756.58
#2010-12-07| 768.03
#2010-12-08| 761.03
#2010-12-09| 766.36
#2010-12-10| 769.59
#2010-12-13| 782.14
#2010-12-14| 781.64
#2010-12-15| 777.41
#2010-12-16| 773.10
#2010-12-17| 771.76
#2010-12-20| 771.41
#2010-12-21| 779.34
#2010-12-22| 776.30
#2010-12-23| 774.05
#2010-12-24| .
#2010-12-27| 777.33
#2010-12-28| 778.08
#2010-12-29| 782.17
#2010-12-30| 787.35
#2010-12-31| 791.99
#2011-01-03| 799.20
#2011-01-04| 793.22
#2011-01-05| 779.35
#2011-01-06| 772.84
#2011-01-07| 767.44
#2011-01-10| 757.82
#2011-01-11| 767.69
#2011-01-12| 786.21
#2011-01-13| 800.54
#2011-01-14| 804.17
#2011-01-17| .
#2011-01-18| 811.61
#2011-01-19| 803.25
#2011-01-20| 795.45
#2011-01-21| 817.77
#2011-01-24| 822.45
#2011-01-25| 817.58
#2011-01-26| 825.27
#2011-01-27| 832.22
#2011-01-28| 818.21
#2011-01-31| 821.08
#2011-02-01| 839.42
#2011-02-02| 840.67
#2011-02-03| 827.04
#2011-02-04| 827.24
#2011-02-07| 836.78
#2011-02-08| 849.14
#2011-02-09| 849.30
#2011-02-10| 845.43
#2011-02-11| 841.22
#2011-02-14| 837.29
#2011-02-15| 839.82
#2011-02-16| 842.21
#2011-02-17| 847.38
#2011-02-18| 854.11
#2011-02-21| .
#2011-02-22| 844.41
#2011-02-23| 839.80
#2011-02-24| 836.04
#2011-02-25| 840.75
#2011-02-28| 850.58
#2011-03-01| 849.51
#2011-03-02| 845.41
#2011-03-03| 854.71
#2011-03-04| 858.64
#2011-03-07| 855.53
#2011-03-08| 850.46
#2011-03-09| 853.75
#2011-03-10| 836.33
#2011-03-11| 831.18
#2011-03-14| 832.63
#2011-03-15| 811.79
#2011-03-16| 797.43
#2011-03-17| 815.81
#2011-03-18| 825.40
#2011-03-21| 844.20
#2011-03-22| 843.24
#2011-03-23| 846.19
#2011-03-24| 860.42
#2011-03-25| 859.23
#2011-03-28| 858.60
#2011-03-29| 859.41
#2011-03-30| 865.79
#2011-03-31| 864.57
#2011-04-01| 871.46
#2011-04-04| 878.25
#2011-04-05| 876.23
#2011-04-06| 887.13
#2011-04-07| 878.41
#2011-04-08| 886.75
#2011-04-11| 886.95
#2011-04-12| 877.14
#2011-04-13| 882.26
#2011-04-14| 870.87
#2011-04-15| 866.62
#2011-04-18| 838.48
#2011-04-19| 847.18
#2011-04-20| 874.21
#2011-04-21| 874.87
#2011-04-22| .
#2011-04-25| 874.24
#2011-04-26| 880.65
#2011-04-27| 881.11
#2011-04-28| 890.71
#2011-04-29| 893.96
#2011-05-02| 902.64
#2011-05-03| 897.48
#2011-05-04| 890.29
#2011-05-05| 873.82
#2011-05-06| 878.94
#2011-05-09| 856.84
#2011-05-10| 874.02
#2011-05-11| 871.12
#2011-05-12| 859.28
#2011-05-13| 853.87
#2011-05-16| 850.16
#2011-05-17| 834.70
#2011-05-18| 840.91
#2011-05-19| 845.12
#2011-05-20| 832.51
#2011-05-23| 811.34
#2011-05-24| 817.01
#2011-05-25| 819.56
#2011-05-26| 816.52
#2011-05-27| 829.36
#2011-05-30| .
#2011-05-31| 844.31
#2011-06-01| 839.55
#2011-06-02| 828.46
#2011-06-03| 835.24
#2011-06-06| 834.37
#2011-06-07| 839.59
#2011-06-08| 825.40
#2011-06-09| 824.63
#2011-06-10| 805.60
#2011-06-13| 806.25
#2011-06-14| 821.23
#2011-06-15| 801.67
#2011-06-16| 789.60
#2011-06-17| 801.68
#2011-06-20| 797.86
#2011-06-21| 811.56
#2011-06-22| 810.11
#2011-06-23| 780.40
#2011-06-24| 782.61
#2011-06-27| 788.17
#2011-06-28| 795.61
#2011-06-29| 811.75
#2011-06-30| 828.32
#2011-07-01| 835.62
#2011-07-04| .
#2011-07-05| 832.41
#2011-07-06| 818.02
#2011-07-07| 829.88
#2011-07-08| 816.67
#2011-07-11| 783.09
#2011-07-12| 773.15
#2011-07-13| 784.84
#2011-07-14| 777.46
#2011-07-15| 770.88
#2011-07-18| 748.62
#2011-07-19| 766.17
#2011-07-20| 779.88
#2011-07-21| 805.18
#2011-07-22| 808.36
#2011-07-25| 801.64
#2011-07-26| 808.05
#2011-07-27| 793.27
#2011-07-28| 788.20
#2011-07-29| 784.22
#2011-08-01| 763.09
#2011-08-02| 749.63
#2011-08-03| 733.83
#2011-08-04| 705.69
#2011-08-05| 701.05
#2011-08-08| 666.45
#2011-08-09| 675.69
#2011-08-10| 650.15
#2011-08-11| 666.60
#2011-08-12| 685.05
#2011-08-15| 702.46
#2011-08-16| 694.04
#2011-08-17| 699.20
#2011-08-18| 659.40
#2011-08-19| 652.41
#2011-08-22| 655.10
#2011-08-23| 658.76
#2011-08-24| 667.98
#2011-08-25| 658.72
#2011-08-26| 653.38
#2011-08-29| 673.64
#2011-08-30| 674.11
#2011-08-31| 695.16
#2011-09-01| 689.78
#2011-09-02| 668.60
#2011-09-05| .
#2011-09-06| 627.92
#2011-09-07| 644.76
#2011-09-08| 648.31
#2011-09-09| 615.91
#2011-09-12| 592.89
#2011-09-13| 600.14
#2011-09-14| 608.87
#2011-09-15| 627.51
#2011-09-16| 633.55
#2011-09-19| 608.76
#2011-09-20| 623.78
#2011-09-21| 616.52
#2011-09-22| 578.27
#2011-09-23| 584.42
#2011-09-26| 598.09
#2011-09-27| 633.50
#2011-09-28| 624.24
#2011-09-29| 640.85
#2011-09-30| 619.02
#2011-10-03| 602.77
#2011-10-04| 590.78
#2011-10-05| 608.10
#2011-10-06| 630.68
#2011-10-07| 638.46
#2011-10-10| 658.50
#2011-10-11| 657.21
#2011-10-12| 684.07
#2011-10-13| 671.22
#2011-10-14| 690.55
#2011-10-17| 675.22
#2011-10-18| 671.43
#2011-10-19| 682.59
#2011-10-20| 671.38
#2011-10-21| 697.09
#2011-10-24| 705.79
#2011-10-25| 698.53
#2011-10-26| 689.34
#2011-10-27| 738.07
#2011-10-28| 734.24
#2011-10-31| 706.26
#2011-11-01| 662.97
#2011-11-02| 676.65
#2011-11-03| 690.62
#2011-11-04| 684.98
#2011-11-07| 678.89
#2011-11-08| 690.97
#2011-11-09| 656.33
#2011-11-10| 656.40
#2011-11-11| 680.57
#2011-11-14| 663.73
#2011-11-15| 648.37
#2011-11-16| 652.21
#2011-11-17| 640.95
#2011-11-18| 636.38
#2011-11-21| 612.99
#2011-11-22| 610.53
#2011-11-23| 594.30
#2011-11-24| .
#2011-11-25| 593.84
#2011-11-28| 624.53
#2011-11-29| 629.69
#2011-11-30| 663.54
#2011-12-01| 657.13
#2011-12-02| 664.22
#2011-12-05| 676.52
#2011-12-06| 671.21
#2011-12-07| 669.63
#2011-12-08| 654.81
#2011-12-09| 667.89
#2011-12-12| 642.19
#2011-12-13| 635.45
#2011-12-14| 615.45
#2011-12-15| 623.45
#2011-12-16| 624.20
#2011-12-19| 623.63
#2011-12-20| 647.07
#2011-12-21| 640.29
#2011-12-22| 650.69
#2011-12-23| 655.62
#2011-12-26| .
#2011-12-27| 660.18
#2011-12-28| 648.74
#2011-12-29| 654.29
#2011-12-30| 662.51
#2012-01-02| .
#2012-01-03| 680.31
#2012-01-04| 663.19
#2012-01-05| 652.34
#2012-01-06| 643.58
#2012-01-09| 647.29
#2012-01-10| 657.13
#2012-01-11| 647.17
#2012-01-12| 654.13
#2012-01-13| 645.41
#2012-01-16| .
#2012-01-17| 663.65
#2012-01-18| 668.42
#2012-01-19| 684.16
#2012-01-20| 685.92
#2012-01-23| 696.33
#2012-01-24| 687.10
#2012-01-25| 684.98
#2012-01-26| 703.68
#2012-01-27| 695.55
#2012-01-30| 684.99
#2012-01-31| 689.52
#2012-02-01| 711.89
#2012-02-02| 706.09
#2012-02-03| 713.21
#2012-02-06| 706.73
#2012-02-07| 717.75
#2012-02-08| 716.51
#2012-02-09| 717.82
#2012-02-10| 698.47
#2012-02-13| 705.80
#2012-02-14| 697.31
#2012-02-15| 698.94
#2012-02-16| 703.61
#2012-02-17| 717.89
#2012-02-20| .
#2012-02-21| 730.35
#2012-02-22| 719.90
#2012-02-23| 721.20
#2012-02-24| 726.65
#2012-02-27| 723.09
#2012-02-28| 726.67
#2012-02-29| 720.99
#2012-03-01| 724.17
#2012-03-02| 720.75
#2012-03-05| 717.70
#2012-03-06| 691.20
#2012-03-07| 697.52
#2012-03-08| 718.18
#2012-03-09| 712.36
#2012-03-12| 714.56
#2012-03-13| 725.14
#2012-03-14| 724.31
#2012-03-15| 733.38
#2012-03-16| 741.32
#2012-03-19| 746.03
#2012-03-20| 735.11
#2012-03-21| 730.00
#2012-03-22| 721.02
#2012-03-23| 724.05
#2012-03-26| 736.75
#2012-03-27| 733.93
#2012-03-28| 724.97
#2012-03-29| 714.10
#2012-03-30| 722.18
#2012-04-02| 728.29
#2012-04-03| 720.80
#2012-04-04| 688.79
#2012-04-05| 688.20
#2012-04-06| .
#2012-04-09| 688.60
#2012-04-10| 668.82
#2012-04-11| 674.04
#2012-04-12| 686.57
#2012-04-13| 670.74
#2012-04-16| 672.03
#2012-04-17| 691.90
#2012-04-18| 683.40
#2012-04-19| 679.61
#2012-04-20| 688.44
#2012-04-23| 665.92
#2012-04-24| 676.67
#2012-04-25| 685.04
#2012-04-26| 692.10
#2012-04-27| 694.77
#2012-04-30| 687.59
#2012-05-01| 687.05
#2012-05-02| 682.62
#2012-05-03| 680.99
#2012-05-04| 666.58
#2012-05-07| 673.39
#2012-05-08| 662.29
#2012-05-09| 661.39
#2012-05-10| 669.40
#2012-05-11| 674.58
#2012-05-14| 652.60
#2012-05-15| 646.59
#2012-05-16| 640.80
#2012-05-17| 628.39
#2012-05-18| 625.83
#2012-05-21| 632.83
#2012-05-22| 644.24
#2012-05-23| 620.22
#2012-05-24| 625.26
#2012-05-25| 623.27
#2012-05-28| .
#2012-05-29| 631.15
#2012-05-30| 614.25
#2012-05-31| 611.18
#2012-06-01| 596.01
#2012-06-04| 600.84
#2012-06-05| 603.27
#2012-06-06| 618.53
#2012-06-07| 624.91
#2012-06-08| 618.35
#2012-06-11| 619.67
#2012-06-12| 616.19
#2012-06-13| 619.95
#2012-06-14| 621.97
#2012-06-15| 634.55
#2012-06-18| 630.82
#2012-06-19| 645.54
#2012-06-20| 649.13
#2012-06-21| 642.75
#2012-06-22| 633.64
#2012-06-25| 620.49
#2012-06-26| 619.11
#2012-06-27| 627.83
#2012-06-28| 623.41
#2012-06-29| 661.77
#2012-07-02| 662.42
#2012-07-03| 672.07
#2012-07-04| .
#2012-07-05| 655.05
#2012-07-06| 643.11
#2012-07-09| 640.97
#2012-07-10| 646.91
#2012-07-11| 645.54
#2012-07-12| 639.75
#2012-07-13| 649.59
#2012-07-16| 652.27
#2012-07-17| 649.65
#2012-07-18| 661.30
#2012-07-19| 669.21
#2012-07-20| 657.16
#2012-07-23| 639.64
#2012-07-24| 635.17
#2012-07-25| 639.58
#2012-07-26| 671.24
#2012-07-27| 681.79
#2012-07-30| 685.02
#2012-07-31| 684.67
#2012-08-01| 685.54
#2012-08-02| 663.48
#2012-08-03| 691.71
#2012-08-06| 695.94
#2012-08-07| 703.19
#2012-08-08| 695.45
#2012-08-09| 699.03
#2012-08-10| 696.72
#2012-08-13| 694.27
#2012-08-14| 695.75
#2012-08-15| 693.19
#2012-08-16| 700.33
#2012-08-17| 701.28
#2012-08-20| 700.40
#2012-08-21| 714.80
#2012-08-22| 706.05
#2012-08-23| 708.28
#2012-08-24| 703.55
#2012-08-27| 709.76
#2012-08-28| 705.01
#2012-08-29| 705.69
#2012-08-30| 698.22
#2012-08-31| 709.24
#2012-09-03| .
#2012-09-04| 706.51
#2012-09-05| 709.59
#2012-09-06| 728.29
#2012-09-07| 740.81
#2012-09-10| 733.91
#2012-09-11| 739.65
#2012-09-12| 742.33
#2012-09-13| 738.27
#2012-09-14| 761.89
#2012-09-17| 758.73
#2012-09-18| 750.13
#2012-09-19| 752.06
#2012-09-20| 743.55
#2012-09-21| 745.37
#2012-09-24| 735.22
#2012-09-25| 744.19
#2012-09-26| 722.06
#2012-09-27| 727.13
#2012-09-28| 714.27
#2012-10-01| 727.34
#2012-10-02| 727.37
#2012-10-03| 727.59
#2012-10-04| 733.97
#2012-10-05| 749.21
#2012-10-08| 736.64
#2012-10-09| 727.99
#2012-10-10| 725.73
#2012-10-11| 734.13
#2012-10-12| 731.97
#2012-10-15| 733.67
#2012-10-16| 748.63
#2012-10-17| 758.93
#2012-10-18| 757.22
#2012-10-19| 751.05
#2012-10-22| 754.68
#2012-10-23| 730.45
#2012-10-24| 733.94
#2012-10-25| 736.73
#2012-10-26| 734.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.20
#2012-11-01| 744.58
#2012-11-02| 744.78
#2012-11-05| 736.22
#2012-11-06| 743.86
#2012-11-07| 732.92
#2012-11-08| 730.37
#2012-11-09| 728.18
#2012-11-12| 729.69
#2012-11-13| 732.46
#2012-11-14| 728.75
#2012-11-15| 720.19
#2012-11-16| 704.99
#2012-11-19| 721.31
#2012-11-20| 724.50
#2012-11-21| 725.34
#2012-11-22| .
#2012-11-23| 746.67
#2012-11-26| 743.22
#2012-11-27| 746.72
#2012-11-28| 748.99
#2012-11-29| 761.19
#2012-11-30| 758.44
#2012-12-03| 765.76
#2012-12-04| 767.58
#2012-12-05| 770.12
#2012-12-06| 770.67
#2012-12-07| 769.63
#2012-12-10| 768.71
#2012-12-11| 775.62
#2012-12-12| 777.31
#2012-12-13| 779.63
#2012-12-14| 783.01
#2012-12-17| 782.10
#2012-12-18| 785.14
#2012-12-19| 792.20
#2012-12-20| 793.08
#2012-12-21| 782.94
#2012-12-24| 785.43
#2012-12-25| 785.43
#2012-12-26| 787.04
#2012-12-27| 786.59
#2012-12-28| 780.67
#2012-12-31| 781.74
#2013-01-01| 781.74
#2013-01-02| 803.74
#2013-01-03| 796.72
#2013-01-04| 794.88
#2013-01-07| 798.72
#2013-01-08| 792.59
#2013-01-09| 793.66
#2013-01-10| 805.87
#2013-01-11| 813.36
#2013-01-14| 811.69
#2013-01-15| 811.75
#2013-01-16| 811.83
#2013-01-17| 821.48
#2013-01-18| 816.16
#2013-01-21| 823.52
#2013-01-22| 822.48
#2013-01-23| 821.83
#2013-01-24| 830.21
#2013-01-25| 839.83
#2013-01-28| 841.62
#2013-01-29| 844.65
#2013-01-30| 849.88
#2013-01-31| 844.71
#2013-02-01| 858.22
#2013-02-04| 832.20
#2013-02-05| 827.05
#2013-02-06| 822.34
#2013-02-07| 808.30
#2013-02-08| 811.21
#2013-02-11| 811.36
#2013-02-12| 818.94
#2013-02-13| 819.12
#2013-02-14| 814.65
#2013-02-15| 809.94
#2013-02-18| 807.38
#2013-02-19| 818.72
#2013-02-20| 810.75
#2013-02-21| 782.72
#2013-02-22| 787.42
#2013-02-25| 791.45
#2013-02-26| 770.26
#2013-02-27| 776.91
#2013-02-28| 781.74
#2013-03-01| 772.81
#2013-03-04| 774.75
#2013-03-05| 791.98
#2013-03-06| 791.93
#2013-03-07| 798.05
#2013-03-08| 804.54
#2013-03-11| 805.60
#2013-03-12| 806.71
#2013-03-13| 801.40
#2013-03-14| 811.63
#2013-03-15| 812.31
#2013-03-18| 803.85
#2013-03-19| 797.41
#2013-03-20| 807.17
#2013-03-21| 801.43
#2013-03-22| 801.55
#2013-03-25| 790.47
#2013-03-26| 789.64
#2013-03-27| 776.47
#2013-03-28| 786.93
#2013-03-29| 786.93
#2013-04-01| 787.30
#2013-04-02| 795.74
#2013-04-03| 790.01
#2013-04-04| 783.29
#2013-04-05| 780.03
#2013-04-08| 781.48
#2013-04-09| 783.88
#2013-04-10| 803.31
#2013-04-11| 811.63
#2013-04-12| 808.46
#2013-04-15| 803.57
#2013-04-16| 804.09
#2013-04-17| 787.29
#2013-04-18| 790.12
#2013-04-19| 792.89
#2013-04-22| 784.50
#2013-04-23| 804.62
#2013-04-24| 808.56
#2013-04-25| 811.10
#2013-04-26| 806.96
#2013-04-29| 817.49
#2013-04-30| 817.43
#2013-05-01| 817.99
#2013-05-02| 817.61
#2013-05-03| 829.82
#2013-05-06| 826.97
#2013-05-07| 827.41
#2013-05-08| 836.97
#2013-05-09| 835.14
#2013-05-10| 833.72
#2013-05-13| 833.20
#2013-05-14| 838.76
#2013-05-15| 840.29
#2013-05-16| 842.33
#2013-05-17| 840.57
#2013-05-20| 847.73
#2013-05-21| 847.99
#2013-05-22| 854.28
#2013-05-23| 841.07
#2013-05-24| 843.08
#2013-05-27| 847.97
#2013-05-28| 854.24
#2013-05-29| 849.42
#2013-05-30| 858.91
#2013-05-31| 841.85
#2013-06-03| 840.15
#2013-06-04| 841.87
#2013-06-05| 825.43
#2013-06-06| 825.70
#2013-06-07| 837.32
#2013-06-10| 835.09
#2013-06-11| 833.43
#2013-06-12| 832.28
#2013-06-13| 829.35
#2013-06-14| 833.02
#2013-06-17| 841.96
#2013-06-18| 846.36
#2013-06-19| 846.56
#2013-06-20| 808.06
#2013-06-21| 796.88
#2013-06-24| 780.36
#2013-06-25| 786.14
#2013-06-26| 793.75
#2013-06-27| 804.00
#2013-06-28| 802.80
#2013-07-01| 813.99
#2013-07-02| 814.73
#2013-07-03| 806.70
#2013-07-04| 824.76
#2013-07-05| 813.94
#2013-07-08| 826.81
#2013-07-09| 827.70
#2013-07-10| 836.70
#2013-07-11| 851.98
#2013-07-12| 853.92
#2013-07-15| 858.58
#2013-07-16| 856.69
#2013-07-17| 858.58
#2013-07-18| 864.64
#2013-07-19| 869.57
#2013-07-22| 875.69
#2013-07-23| 874.70
#2013-07-24| 884.12
#2013-07-25| 878.58
#2013-07-26| 875.01
#2013-07-29| 875.94
#2013-07-30| 879.54
#2013-07-31| 882.98
#2013-08-01| 892.06
#2013-08-02| 893.55
#2013-08-05| 893.33
#2013-08-06| 895.04
#2013-08-07| 893.68
#2013-08-08| 904.49
#2013-08-09| 913.19
#2013-08-12| 911.75
#2013-08-13| 911.87
#2013-08-14| 919.13
#2013-08-15| 909.61
#2013-08-16| 912.64
#2013-08-19| 910.94
#2013-08-20| 903.52
#2013-08-21| 895.98
#2013-08-22| 905.46
#2013-08-23| 916.33
#2013-08-26| 910.57
#2013-08-27| 887.64
#2013-08-28| 879.35
#2013-08-29| 879.66
#2013-08-30| 866.24
#2013-09-02| 883.36
#2013-09-03| 876.10
#2013-09-04| 881.66
#2013-09-05| 881.02
#2013-09-06| 887.02
#2013-09-09| 891.99
#2013-09-10| 909.83
#2013-09-11| 909.56
#2013-09-12| 913.08
#2013-09-13| 910.68
#2013-09-16| 924.57
#2013-09-17| 925.50
#2013-09-18| 929.39
#2013-09-19| 946.24
#2013-09-20| 941.87
#2013-09-23| 934.67
#2013-09-24| 937.04
#2013-09-25| 934.86
#2013-09-26| 927.76
#2013-09-27| 925.91
#2013-09-30| 922.77
#2013-10-01| 928.29
#2013-10-02| 929.49
#2013-10-03| 928.32
#2013-10-04| 929.16
#2013-10-07| 923.54
#2013-10-08| 918.73
#2013-10-09| 903.07
#2013-10-10| 919.08
#2013-10-11| 928.22
#2013-10-14| 929.36
#2013-10-15| 937.74
#2013-10-16| 939.57
#2013-10-17| 948.98
#2013-10-18| 958.87
#2013-10-21| 964.51
#2013-10-22| 975.53
#2013-10-23| 971.15
#2013-10-24| 975.81
#2013-10-25| 971.36
#2013-10-28| 969.98
#2013-10-29| 973.77
#2013-10-30| 973.32
#2013-10-31| 968.49
#2013-11-01| 957.82
#2013-11-04| 964.73
#2013-11-05| 956.90
#2013-11-06| 969.10
#2013-11-07| 956.68
#2013-11-08| 956.98
#2013-11-11| 963.86
#2013-11-12| 960.59
#2013-11-13| 956.16
#2013-11-14| 969.28
#2013-11-15| 969.12
#2013-11-18| 976.56
#2013-11-19| 973.93
#2013-11-20| 971.07
#2013-11-21| 967.23
#2013-11-22| 971.88
#2013-11-25| 975.89
#2013-11-26| 972.52
#2013-11-27| 979.82
#2013-11-28| 983.42
#2013-11-29| 984.40
#2013-12-02| 978.68
#2013-12-03| 967.99
#2013-12-04| 959.38
#2013-12-05| 955.99
#2013-12-06| 964.53
#2013-12-09| 966.25
#2013-12-10| 965.71
#2013-12-11| 961.19
#2013-12-12| 943.75
#2013-12-13| 940.32
#2013-12-16| 954.09
#2013-12-17| 943.51
#2013-12-18| 953.20
#2013-12-19| 963.51
#2013-12-20| 972.73
#2013-12-23| 985.04
#2013-12-24| 985.50
#2013-12-25| 985.50
#2013-12-26| 987.34
#2013-12-27|1004.48
#2013-12-30|1005.01
#2013-12-31|1006.29
#2014-01-01|1006.29
#2014-01-02| 992.22
#2014-01-03| 994.04
#2014-01-06| 991.54
#2014-01-07| 995.39
#2014-01-08| 997.56
#2014-01-09| 990.54
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1010.58
#2014-01-15|1008.26
#2014-01-16|1006.26
#2014-01-17|1004.07
#2014-01-20|1004.79
#2014-01-21| 997.04
#2014-01-22|1004.03
#2014-01-23|1003.53
#2014-01-24| 978.16
#2014-01-27| 969.67
#2014-01-28| 973.39
#2014-01-29| 964.36
#2014-01-30| 956.50
#2014-01-31| 945.64
#2014-02-03| 939.21
#2014-02-04| 937.01
#2014-02-05| 939.99
#2014-02-06| 960.81
#2014-02-07| 964.35
#2014-02-10| 965.84
#2014-02-11| 978.65
#2014-02-12| 978.39
#2014-02-13| 981.40
#2014-02-14| 986.41
#2014-02-17| 995.49
#2014-02-18| 998.74
#2014-02-19| 997.67
#2014-02-20| 986.84
#2014-02-21| 993.30
#2014-02-24| 997.51
#2014-02-25| 995.59
#2014-02-26| 984.18
#2014-02-27| 984.21
#2014-02-28| 995.71
#2014-03-03| 964.46
#2014-03-04| 989.12
#2014-03-05| 989.06
#2014-03-06|1001.15
#2014-03-07| 991.78
#2014-03-10| 984.87
#2014-03-11| 986.44
#2014-03-12| 984.20
#2014-03-13| 972.57
#2014-03-14| 962.61
#2014-03-17| 974.91
#2014-03-18| 979.86
#2014-03-19| 977.97
#2014-03-20| 974.43
#2014-03-21| 976.38
#2014-03-24| 966.68
#2014-03-25| 978.93
#2014-03-26| 990.02
#2014-03-27| 991.78
#2014-03-28|1001.71
#2014-03-31|1009.05
#2014-04-01|1017.21
#2014-04-02|1016.45
#2014-04-03|1010.45
#2014-04-04|1013.18
#2014-04-07|1007.08
#2014-04-08|1007.69
#2014-04-09|1012.36
#2014-04-10|1011.66
#2014-04-11| 996.36
#2014-04-14| 988.91
#2014-04-15| 979.72
#2014-04-16| 987.41
#2014-04-17| 989.88
#2014-04-18| 988.42
#2014-04-21| 987.62
#2014-04-22| 992.75
#2014-04-23| 991.29
#2014-04-24| 988.09
#2014-04-25| 977.35
#2014-04-28| 980.21
#2014-04-29| 990.38
#2014-04-30| 995.38
#2014-05-01| 995.38
#2014-05-02| 990.85
#2014-05-05| 988.03
#2014-05-06| 988.74
#2014-05-07| 993.54
#2014-05-08| 999.96
#2014-05-09| 990.47
#2014-05-12| 999.57
#2014-05-13| 996.97
#2014-05-14| 996.16
#2014-05-15| 988.72
#2014-05-16| 985.11
#2014-05-19| 989.62
#2014-05-20| 987.85
#2014-05-21| 989.58
#2014-05-22| 991.35
#2014-05-23| 994.29
#2014-05-26|1001.42
#2014-05-27| 998.37
#2014-05-28| 994.37
#2014-05-29| 999.26
#2014-05-30|1000.83
#2014-06-02|1001.16
#2014-06-03|1000.56
#2014-06-04|1001.04
#2014-06-05|1007.98
#2014-06-06|1014.26
#2014-06-09|1016.80
#2014-06-10|1014.55
#2014-06-11|1009.73
#2014-06-12|1010.64
#2014-06-13|1005.88
#2014-06-16|1004.75
#2014-06-17|1009.72
#2014-06-18|1012.28
#2014-06-19|1022.49
#2014-06-20|1015.88
#2014-06-23|1010.18
#2014-06-24|1010.68
#2014-06-25|1004.60
#2014-06-26| 996.49
#2014-06-27| 999.14
#2014-06-30|1009.58
#2014-07-01|1014.88
#2014-07-02|1013.51
#2014-07-03|1023.04
#2014-07-04|1018.52
#2014-07-07|1007.14
#2014-07-08| 997.68
#2014-07-09|1000.82
#2014-07-10| 978.04
#2014-07-11| 976.78
#2014-07-14| 986.79
#2014-07-15| 974.85
#2014-07-16| 984.30
#2014-07-17| 971.90
#2014-07-18| 970.84
#2014-07-21| 970.73
#2014-07-22| 977.81
#2014-07-23| 979.06
#2014-07-24| 983.62
#2014-07-25| 967.69
#2014-07-28| 967.64
#2014-07-29| 972.19
#2014-07-30| 973.74
#2014-07-31| 959.10
#2014-08-01| 950.19
#2014-08-04| 941.81
#2014-08-05| 942.73
#2014-08-06| 941.26
#2014-08-07| 935.57
#2014-08-08| 929.35
#2014-08-11| 943.87
#2014-08-12| 936.39
#2014-08-13| 943.00
#2014-08-14| 943.05
#2014-08-15| 942.53
#2014-08-18| 952.04
#2014-08-19| 956.69
#2014-08-20| 959.26
#2014-08-21| 966.71
#2014-08-22| 959.86
#2014-08-25| 969.72
#2014-08-26| 977.41
#2014-08-27| 977.85
#2014-08-28| 971.43
#2014-08-29| 973.97
#2014-09-01| 972.96
#2014-09-02| 976.85
#2014-09-03| 984.41
#2014-09-04| 982.53
#2014-09-05| 981.19
#2014-09-08| 981.40
#2014-09-09| 975.21
#2014-09-10| 975.29
#2014-09-11| 974.86
#2014-09-12| 974.85
#2014-09-15| 975.75
#2014-09-16| 974.23
#2014-09-17| 975.72
#2014-09-18| 983.49
#2014-09-19| 986.62
#2014-09-22| 974.89
#2014-09-23| 970.72
#2014-09-24| 972.26
#2014-09-25| 959.99
#2014-09-26| 958.26
#2014-09-29| 955.72
#2014-09-30| 958.77
#2014-10-01| 946.71
#2014-10-02| 927.73
#2014-10-03| 929.63
#2014-10-06| 937.32
#2014-10-07| 927.98
#2014-10-08| 924.64
#2014-10-09| 926.78
#2014-10-10| 905.73
#2014-10-13| 905.29
#2014-10-14| 905.18
#2014-10-15| 880.84
#2014-10-16| 874.81
#2014-10-17| 896.31
#2014-10-20| 895.55
#2014-10-21| 913.86
#2014-10-22| 912.06
#2014-10-23| 910.70
#2014-10-24| 910.40
#2014-10-27| 913.44
#2014-10-28| 931.27
#2014-10-29| 928.74
#2014-10-30| 925.65
#2014-10-31| 936.71
#2014-11-03| 931.00
#2014-11-04| 928.88
#2014-11-05| 938.32
#2014-11-06| 941.71
#2014-11-07| 932.35
#2014-11-10| 945.23
#2014-11-11| 945.79
#2014-11-12| 941.36
#2014-11-13| 944.33
#2014-11-14| 945.11
#2014-11-17| 948.74
#2014-11-18| 960.94
#2014-11-19| 964.14
#2014-11-20| 959.85
#2014-11-21| 963.77
#2014-11-24| 964.97
#2014-11-25| 971.72
#2014-11-26| 976.48
#2014-11-27| 983.85
#2014-11-28| 986.74
#2014-12-01| 983.70
#2014-12-02| 983.64
#2014-12-03| 978.35
#2014-12-04| 979.44
#2014-12-05| 988.52
#2014-12-08| 981.85
#2014-12-09| 970.60
#2014-12-10| 969.20
#2014-12-11| 965.16
#2014-12-12| 948.02
#2014-12-15| 921.65
#2014-12-16| 941.28
#2014-12-17| 925.88
#2014-12-18| 949.95
#2014-12-19| 947.46
#2014-12-22| 954.93
#2014-12-23| 960.22
#2014-12-24| 958.28
#2014-12-25| 958.28
#2014-12-26| 956.79
#2014-12-29| 959.63
#2014-12-30| 947.59
#2014-12-31| 949.89
#2015-01-01| 949.89
#2015-01-02| 938.32
#2015-01-05| 907.72
#2015-01-06| 900.14
#2015-01-07| 895.75
#2015-01-08| 921.69
#2015-01-09| 907.98
#2015-01-12| 916.70
#2015-01-13| 926.17
#2015-01-14| 916.71
#2015-01-15| 912.98
#2015-01-16| 918.93
#2015-01-19| 936.36
#2015-01-20| 937.83
#2015-01-21| 945.06
#2015-01-22| 944.10
#2015-01-23| 942.55
#2015-01-26| 951.78
#2015-01-27| 955.05
#2015-01-28| 947.65
#2015-01-29| 953.91
#2015-01-30| 947.49
#2015-02-02| 948.63
#2015-02-03| 960.80
#2015-02-04| 957.01
#2015-02-05| 957.33
#2015-02-06| 948.91
#2015-02-09| 939.21
#2015-02-10| 946.61
#2015-02-11| 957.75
#2015-02-12| 970.84
#2015-02-13| 981.73
#2015-02-16| 977.01
#2015-02-17| 977.65
#2015-02-18| 983.19
#2015-02-19| 993.65
#2015-02-20| 991.77
#2015-02-23|1004.24
#2015-02-24|1012.76
#2015-02-25|1012.52
#2015-02-26|1009.62
#2015-02-27|1012.37
#2015-03-02|1017.09
#2015-03-03|1005.74
#2015-03-04|1003.55
#2015-03-05|1013.84
#2015-03-06|1003.01
#2015-03-09| 995.90
#2015-03-10| 978.08
#2015-03-11| 984.41
#2015-03-12| 986.99
#2015-03-13| 982.27
#2015-03-16|1000.64
#2015-03-17| 993.07
#2015-03-18| 998.53
#2015-03-19| 992.55
#2015-03-20|1013.82
#2015-03-23|1021.11
#2015-03-24|1024.81
#2015-03-25|1013.97
#2015-03-26| 997.02
#2015-03-27| 994.50
#2015-03-30|1008.80
#2015-03-31| 990.44
#2015-04-01| 992.99
#2015-04-02|1013.41
#2015-04-03|1023.16
#2015-04-06|1027.47
#2015-04-07|1030.92
#2015-04-08|1018.11
#2015-04-09|1017.00
#2015-04-10|1022.51
#2015-04-13|1020.02
#2015-04-14|1023.99
#2015-04-15|1016.84
#2015-04-16|1016.34
#2015-04-17|1003.89
#2015-04-20|1012.55
#2015-04-21|1020.50
#2015-04-22|1023.43
#2015-04-23|1025.51
#2015-04-24|1037.30
#2015-04-27|1050.89
#2015-04-28|1042.66
#2015-04-29|1029.21
#2015-04-30|1033.19
#2015-05-01|1034.76
#2015-05-04|1034.63
#2015-05-05|1018.76
#2015-05-06|1026.53
#2015-05-07|1022.77
#2015-05-08|1042.79
#2015-05-11|1042.68
#2015-05-12|1045.06
#2015-05-13|1049.14
#2015-05-14|1064.25
#2015-05-15|1073.11
#2015-05-18|1066.27
#2015-05-19|1065.01
#2015-05-20|1069.85
#2015-05-21|1070.27
#2015-05-22|1063.14
#2015-05-25|1057.76
#2015-05-26|1040.35
#2015-05-27|1054.13
#2015-05-28|1056.68
#2015-05-29|1041.88
#2015-06-01|1033.66
#2015-06-02|1042.94
#2015-06-03|1062.53
#2015-06-04|1059.03
#2015-06-05|1027.96
#2015-06-08|1026.95
#2015-06-09|1030.39
#2015-06-10|1050.92
#2015-06-11|1052.05
#2015-06-12|1040.70
#2015-06-15|1027.00
#2015-06-16|1030.55
#2015-06-17|1021.96
#2015-06-18|1041.05
#2015-06-19|1039.92
#2015-06-22|1079.80
#2015-06-23|1071.14
#2015-06-24|1063.12
#2015-06-25|1064.26
#2015-06-26|1065.53
#2015-06-29|1026.86
#2015-06-30|1017.87
#2015-07-01|1038.43
#2015-07-02|1024.49
#2015-07-03|1017.77
#2015-07-06|1000.23
#2015-07-07| 964.78
#2015-07-08| 980.52
#2015-07-09|1004.58
#2015-07-10|1043.68
#2015-07-13|1047.17
#2015-07-14|1053.38
#2015-07-15|1056.77
#2015-07-16|1058.57
#2015-07-17|1053.12
#2015-07-20|1058.20
#2015-07-21|1056.85
#2015-07-22|1050.17
#2015-07-23|1061.07
#2015-07-24|1046.42
#2015-07-27|1041.48
#2015-07-28|1044.52
#2015-07-29|1049.43
#2015-07-30|1045.66
#2015-07-31|1059.67
#2015-08-03|1065.83
#2015-08-04|1063.64
#2015-08-05|1060.15
#2015-08-06|1061.36
#2015-08-07|1054.36
#2015-08-10|1068.77
#2015-08-11|1060.86
#2015-08-12|1032.94
#2015-08-13|1030.39
#2015-08-14|1021.51
#2015-08-17|1018.95
#2015-08-18|1027.72
#2015-08-19|1007.72
#2015-08-20| 996.34
#2015-08-21| 973.22
#2015-08-24| 948.21
#2015-08-25| 971.87
#2015-08-26| 957.72
#2015-08-27| 969.18
#2015-08-28| 973.30
#2015-08-31| 970.02
#2015-09-01| 952.03
#2015-09-02| 949.84
#2015-09-03| 962.14
#2015-09-04| 940.04
#2015-09-07| 950.61
#2015-09-08| 960.11
#2015-09-09| 969.19
#2015-09-10| 956.31
#2015-09-11| 949.50
#2015-09-14| 944.54
#2015-09-15| 952.14
#2015-09-16| 967.22
#2015-09-17| 967.83
#2015-09-18| 950.88
#2015-09-21| 948.61
#2015-09-22| 915.71
#2015-09-23| 913.91
#2015-09-24| 904.42
#2015-09-25| 926.72
#2015-09-28| 907.59
#2015-09-29| 907.14
#2015-09-30| 924.81
#2015-10-01| 921.97
#2015-10-02| 935.43
#2015-10-05| 959.61
#2015-10-06| 968.22
#2015-10-07| 960.77
#2015-10-08| 966.33
#2015-10-09| 972.73
#2015-10-12| 971.90
#2015-10-13| 969.75
#2015-10-14| 963.87
#2015-10-15| 983.78
#2015-10-16| 990.84
#2015-10-19| 992.08
#2015-10-20| 989.02
#2015-10-21| 995.08
#2015-10-22| 997.41
#2015-10-23|1005.01
#2015-10-26|1003.20
#2015-10-27| 994.32
#2015-10-28|1007.69
#2015-10-29| 999.83
#2015-10-30|1007.41
#2015-11-02|1010.82
#2015-11-03|1004.79
#2015-11-04|1001.84
#2015-11-05|1001.01
#2015-11-06| 999.70
#2015-11-09| 989.54
#2015-11-10| 985.41
#2015-11-11|1000.53
#2015-11-12| 986.37
#2015-11-13| 969.94
#2015-11-16| 969.88
#2015-11-17| 988.87
#2015-11-18| 985.50
#2015-11-19| 999.79
#2015-11-20| 995.39
#2015-11-23| 986.26
#2015-11-24| 978.18
#2015-11-25| 990.78
#2015-11-26| 999.67
#2015-11-27| 998.28
#2015-11-30| 989.08
#2015-12-01| 987.62
#2015-12-02| 984.94
#2015-12-03| 974.32
#2015-12-04| 973.35
#2015-12-07| 980.37
#2015-12-08| 964.73
#2015-12-09| 970.50
#2015-12-10| 962.06
#2015-12-11| 951.25
#2015-12-14| 937.17
#2015-12-15| 955.44
#2015-12-16| 957.66
#2015-12-17| 960.47
#2015-12-18| 948.55
#2015-12-21| 943.54
#2015-12-22| 951.47
#2015-12-23| 968.78
#2015-12-24| 975.89
#2015-12-25| 975.89
#2015-12-28| 972.26
#2015-12-29| 981.97
#2015-12-30| 979.91
#2015-12-31| 964.00
#2016-01-01| 964.00
#2016-01-04| 935.09
#2016-01-05| 933.06
#2016-01-06| 922.29
#2016-01-07| 914.28
#2016-01-08| 903.96
#2016-01-11| 901.90
#2016-01-12| 914.15
#2016-01-13| 921.10
#2016-01-14| 905.74
#2016-01-15| 895.35
#2016-01-18| 886.37
#2016-01-19| 902.01
#2016-01-20| 880.08
#2016-01-21| 896.25
#2016-01-22| 920.06
#2016-01-25| 917.48
#2016-01-26| 926.19
#2016-01-27| 932.82
#2016-01-28| 924.63
#2016-01-29| 940.40
#2016-02-01| 944.13
#2016-02-02| 927.21
#2016-02-03| 925.60
#2016-02-04| 933.96
#2016-02-05| 922.51
#2016-02-08| 890.23
#2016-02-09| 888.77
#2016-02-10| 884.21
#2016-02-11| 867.16
#2016-02-12| 876.28
#2016-02-15| 896.99
#2016-02-16| 893.82
#2016-02-17| 915.49
#2016-02-18| 913.69
#2016-02-19| 911.96
#2016-02-22| 923.03
#2016-02-23| 913.71
#2016-02-24| 898.19
#2016-02-25| 915.77
#2016-02-26| 921.13
#2016-02-29| 925.85
#2016-03-01| 948.79
#2016-03-02| 941.99
#2016-03-03| 944.10
#2016-03-04| 960.67
#2016-03-07| 953.84
#2016-03-08| 954.27
#2016-03-09| 954.61
#2016-03-10| 954.66
#2016-03-11| 980.87
#2016-03-14| 981.59
#2016-03-15| 978.43
#2016-03-16| 974.54
#2016-03-17| 993.16
#2016-03-18| 996.28
#2016-03-21| 990.61
#2016-03-22| 986.23
#2016-03-23| 985.20
#2016-03-24| 969.96
#2016-03-25| 969.96
#2016-03-28| 974.43
#2016-03-29| 980.88
#2016-03-30|1006.72
#2016-03-31| 996.74
#2016-04-01| 981.99
#2016-04-04| 987.83
#2016-04-05| 972.64
#2016-04-06| 976.69
#2016-04-07| 971.40
#2016-04-08| 981.26
#2016-04-11| 989.83
#2016-04-12| 988.92
#2016-04-13|1003.65
#2016-04-14|1003.68
#2016-04-15|1005.85
#2016-04-18|1010.32
#2016-04-19|1029.78
#2016-04-20|1024.02
#2016-04-21|1011.04
#2016-04-22|1002.29
#2016-04-25| 997.54
#2016-04-26|1001.81
#2016-04-27|1004.23
#2016-04-28|1010.63
#2016-04-29| 999.04
#2016-05-02|1008.12
#2016-05-03| 992.70
#2016-05-04| 983.55
#2016-05-05| 979.04
#2016-05-06| 980.49
#2016-05-09| 983.00
#2016-05-10| 993.06
#2016-05-11| 991.47
#2016-05-12| 978.96
#2016-05-13| 976.58
#2016-05-16| 979.96
#2016-05-17| 974.90
#2016-05-18| 975.22
#2016-05-19| 959.60
#2016-05-20| 974.48
#2016-05-23| 970.27
#2016-05-24| 989.43
#2016-05-25| 998.18
#2016-05-26|1008.45
#2016-05-27|1009.03
#2016-05-30|1011.11
#2016-05-31|1003.72
#2016-06-01|1006.18
#2016-06-02|1007.70
#2016-06-03|1017.65
#2016-06-06|1022.26
#2016-06-07|1029.22
#2016-06-08|1025.45
#2016-06-09|1009.59
#2016-06-10| 981.40
#2016-06-13| 962.73
#2016-06-14| 936.26
#2016-06-15| 940.34
#2016-06-16| 929.06
#2016-06-17| 941.24
#2016-06-20| 981.45
#2016-06-21| 984.20
#2016-06-22| 987.35
#2016-06-23|1011.72
#2016-06-24| 931.92
#2016-06-27| 889.44
#2016-06-28| 909.21
#2016-06-29| 938.02
#2016-06-30| 952.96
#2016-07-01| 961.25
#2016-07-04| 954.64
#2016-07-05| 939.08
#2016-07-06| 917.91
#2016-07-07| 926.93
#2016-07-08| 941.37
#2016-07-11| 959.77
#2016-07-12| 969.74
#2016-07-13| 973.48
#2016-07-14| 981.01
#2016-07-15| 977.00
#2016-07-18| 979.16
#2016-07-19| 971.38
#2016-07-20| 982.63
#2016-07-21| 980.86
#2016-07-22| 983.29
#2016-07-25| 986.08
#2016-07-26| 988.56
#2016-07-27| 987.01
#2016-07-28| 989.22
#2016-07-29|1006.70
#2016-08-01| 998.77
#2016-08-02| 990.01
#2016-08-03| 989.88
#2016-08-04| 995.45
#2016-08-05|1000.73
#2016-08-08|1002.40
#2016-08-09|1019.23
#2016-08-10|1020.73
#2016-08-11|1031.68
#2016-08-12|1028.57
#2016-08-15|1031.40
#2016-08-16|1028.45
#2016-08-17|1020.62
#2016-08-18|1034.35
#2016-08-19|1028.29
#2016-08-22|1027.78
#2016-08-23|1038.76
#2016-08-24|1032.20
#2016-08-25|1030.62
#2016-08-26|1036.76
#2016-08-29|1024.56
#2016-08-30|1031.63
#2016-08-31|1029.19
#2016-09-01|1035.39
#2016-09-02|1054.11
#2016-09-05|1051.70
#2016-09-06|1054.55
#2016-09-07|1058.32
#2016-09-08|1050.67
#2016-09-09|1029.17
#2016-09-12|1017.68
#2016-09-13|1011.42
#2016-09-14|1009.04
#2016-09-15|1013.72
#2016-09-16| 997.04
#2016-09-19|1010.97
#2016-09-20|1010.00
#2016-09-21|1014.72
#2016-09-22|1042.77
#2016-09-23|1038.11
#2016-09-26|1027.88
#2016-09-27|1023.94
#2016-09-28|1029.54
#2016-09-29|1026.48
#2016-09-30|1029.39
#2016-10-03|1028.30
#2016-10-04|1032.93
#2016-10-05|1028.82
#2016-10-06|1023.70
#2016-10-07|1011.86
#2016-10-10|1019.21
#2016-10-11|1003.31
#2016-10-12| 998.65
#2016-10-13| 987.33
#2016-10-14| 996.38
#2016-10-17| 991.55
#2016-10-18|1000.70
#2016-10-19|1001.78
#2016-10-20|1001.92
#2016-10-21| 999.98
#2016-10-24|1007.75
#2016-10-25|1004.29
#2016-10-26|1002.27
#2016-10-27|1001.26
#2016-10-28|1002.83
#2016-10-31|1000.79
#2016-11-01| 996.28
#2016-11-02| 992.22
#2016-11-03| 985.52
#2016-11-04| 984.43
#2016-11-07| 992.97
#2016-11-08| 997.52
#2016-11-09| 996.59
#2016-11-10| 979.50
#2016-11-11| 972.33
#2016-11-14| 964.85
#2016-11-15| 970.39
#2016-11-16| 962.89
#2016-11-17| 965.99
#2016-11-18| 955.42
#2016-11-21| 961.64
#2016-11-22| 966.52
#2016-11-23| 960.53
#2016-11-24| 965.46
#2016-11-25| 972.89
#2016-11-28| 959.86
#2016-11-29| 965.54
#2016-11-30| 969.41
#2016-12-01| 955.98
#2016-12-02| 952.23
#2016-12-05| 969.61
#2016-12-06| 983.47
#2016-12-07| 991.51
#2016-12-08| 987.15
#2016-12-09| 986.76
#2016-12-12| 992.08
#2016-12-13|1003.12
#2016-12-14| 999.92
#2016-12-15| 985.35
#2016-12-16| 986.21
#2016-12-19| 994.95
#2016-12-20| 996.43
#2016-12-21|1001.03
#2016-12-22|1001.74
#2016-12-23|1003.47
#2016-12-26|1003.47
#2016-12-27|1003.81
#2016-12-28| 997.62
#2016-12-29|1003.21
#2016-12-30|1011.84
#2017-01-02|1017.87
#2017-01-03|1003.76
#2017-01-04|1011.08
#2017-01-05|1022.20
#2017-01-06|1020.78
#2017-01-09|1017.12
#2017-01-10|1020.47
#2017-01-11|1010.28
#2017-01-12|1020.04
#2017-01-13|1029.17
#2017-01-16|1019.06
#2017-01-17|1021.66
#2017-01-18|1028.27
#2017-01-19|1022.04
#2017-01-20|1031.12
#2017-01-23|1031.19
#2017-01-24|1033.29
#2017-01-25|1042.03
#2017-01-26|1030.57
#2017-01-27|1034.21
#2017-01-30|1021.13
#2017-01-31|1026.18
#2017-02-01|1028.35
#2017-02-02|1039.32
#2017-02-03|1045.36
#2017-02-06|1032.53
#2017-02-07|1033.94
#2017-02-08|1036.79
#2017-02-09|1043.50
#2017-02-10|1040.04
#2017-02-13|1047.95
#2017-02-14|1045.21
#2017-02-15|1052.03
#2017-02-16|1060.44
#2017-02-17|1074.70
#2017-02-20|1065.47
#2017-02-21|1061.81
#2017-02-22|1066.41
#2017-02-23|1067.51
#2017-02-24|1059.85
#2017-02-27|1064.90
#2017-02-28|1067.69
#2017-03-01|1081.25
#2017-03-02|1073.99
#2017-03-03|1082.80
#2017-03-06|1081.46
#2017-03-07|1078.12
#2017-03-08|1076.92
#2017-03-09|1095.69
#2017-03-10|1110.77
#2017-03-13|1112.08
#2017-03-14|1108.30
#2017-03-15|1109.43
#2017-03-16|1125.64
#2017-03-17|1129.38
#2017-03-20|1129.17
#2017-03-21|1130.85
#2017-03-22|1120.10
#2017-03-23|1126.14
#2017-03-24|1127.03
#2017-03-27|1131.39
#2017-03-28|1133.54
#2017-03-29|1122.41
#2017-03-30|1125.31
#2017-03-31|1124.75
#2017-04-03|1115.09
#2017-04-04|1116.05
#2017-04-05|1116.30
#2017-04-06|1118.55
#2017-04-07|1118.27
#2017-04-10|1118.24
#2017-04-11|1119.17
#2017-04-12|1117.24
#2017-04-13|1115.10
#2017-04-14|1115.10
#2017-04-17|1119.14
#2017-04-18|1112.51
#2017-04-19|1121.98
#2017-04-20|1129.93
#2017-04-21|1123.73
#2017-04-24|1171.73
#2017-04-25|1179.03
#2017-04-26|1173.58
#2017-04-27|1169.29
#2017-04-28|1171.63
#2017-05-01|1174.64
#2017-05-02|1183.90
#2017-05-03|1183.73
#2017-05-04|1197.29
#2017-05-05|1210.70
#2017-05-08|1205.72
#2017-05-09|1205.15
#2017-05-10|1202.09
#2017-05-11|1197.37
#2017-05-12|1204.79
#2017-05-15|1213.85
#2017-05-16|1227.13
#2017-05-17|1215.78
#2017-05-18|1207.03
#2017-05-19|1221.32
#2017-05-22|1231.91
#2017-05-23|1231.05
#2017-05-24|1225.35
#2017-05-25|1229.30
#2017-05-26|1229.20
#2017-05-29|1226.62
#2017-05-30|1221.73
#2017-05-31|1227.03
#2017-06-01|1232.01
#2017-06-02|1240.33
#2017-06-05|1231.82
#2017-06-06|1226.56
#2017-06-07|1231.30
#2017-06-08|1227.94
#2017-06-09|1232.05
#2017-06-12|1217.85
#2017-06-13|1221.35
#2017-06-14|1227.66
#2017-06-15|1206.46
#2017-06-16|1215.11
#2017-06-19|1224.84
#2017-06-20|1212.28
#2017-06-21|1215.00
#2017-06-22|1213.09
#2017-06-23|1217.25
#2017-06-26|1220.97
#2017-06-27|1223.98
#2017-06-28|1225.75
#2017-06-29|1212.34
#2017-06-30|1208.55
#2017-07-03|1217.43
#2017-07-04|1212.72
#2017-07-05|1211.54
#2017-07-06|1215.72
#2017-07-07|1215.95
#2017-07-10|1221.57
#2017-07-11|1222.30
#2017-07-12|1234.28
#2017-07-13|1239.54
#2017-07-14|1250.08
#2017-07-17|1253.39
#2017-07-18|1257.64
#2017-07-19|1266.08
#2017-07-20|1283.07
#2017-07-21|1275.30
#2017-07-24|1272.83
#2017-07-25|1281.35
#2017-07-26|1285.14
#2017-07-27|1295.49
#2017-07-28|1290.37
#2017-07-31|1293.37
#2017-08-01|1298.79
#2017-08-02|1296.74
#2017-08-03|1301.94
#2017-08-04|1299.44
#2017-08-07|1310.12
#2017-08-08|1306.08
#2017-08-09|1294.45
#2017-08-10|1286.49
#2017-08-11|1275.39
#2017-08-14|1285.83
#2017-08-15|1284.74
#2017-08-16|1292.29
#2017-08-17|1290.92
#2017-08-18|1282.33
#2017-08-21|1282.67
#2017-08-22|1289.49
#2017-08-23|1288.43
#2017-08-24|1286.79
#2017-08-25|1289.38
#2017-08-28|1292.25
#2017-08-29|1287.82
#2017-08-30|1282.70
#2017-08-31|1289.18
#2017-09-01|1292.95
#2017-09-04|1291.59
#2017-09-05|1288.84
#2017-09-06|1293.28
#2017-09-07|1306.38
#2017-09-08|1308.49
#2017-09-11|1317.92
#2017-09-12|1321.21
#2017-09-13|1320.75
#2017-09-14|1315.02
#2017-09-15|1319.90
#2017-09-18|1325.54
#2017-09-19|1323.44
#2017-09-20|1322.80
#2017-09-21|1312.00
#2017-09-22|1314.50
#2017-09-25|1299.84
#2017-09-26|1288.25
#2017-09-27|1290.61
#2017-09-28|1300.88
#2017-09-29|1316.07
#2017-10-02|1317.12
#2017-10-03|1319.58
#2017-10-04|1319.66
#2017-10-05|1316.80
#2017-10-06|1313.00
#2017-10-09|1316.49
#2017-10-10|1324.62
#2017-10-11|1329.50
#2017-10-12|1334.47
#2017-10-13|1341.94
#2017-10-16|1338.66
#2017-10-17|1333.94
#2017-10-18|1339.61
#2017-10-19|1338.49
#2017-10-20|1329.53
#2017-10-23|1327.54
#2017-10-24|1321.88
#2017-10-25|1322.09
#2017-10-26|1327.91
#2017-10-27|1316.04
#2017-10-30|1319.13
#2017-10-31|1329.66
#2017-11-01|1328.38
#2017-11-02|1332.00
#2017-11-03|1324.73
#2017-11-06|1317.03
#2017-11-07|1311.44
#2017-11-08|1315.28
#2017-11-09|1307.90
#2017-11-10|1305.57
#2017-11-13|1300.47
#2017-11-14|1300.90
#2017-11-15|1300.76
#2017-11-16|1304.96
#2017-11-17|1297.43
#2017-11-20|1301.67
#2017-11-21|1305.50
#2017-11-22|1306.60
#2017-11-23|1317.19
#2017-11-24|1326.29
#2017-11-27|1318.38
#2017-11-28|1320.62
#2017-11-29|1312.43
#2017-11-30|1316.84
#2017-12-01|1296.89
#2017-12-04|1309.79
#2017-12-05|1312.54
#2017-12-06|1308.10
#2017-12-07|1314.66
#2017-12-08|1315.89
#2017-12-11|1322.92
#2017-12-12|1324.64
#2017-12-13|1322.65
#2017-12-14|1316.42
#2017-12-15|1315.81
#2017-12-18|1334.84
#2017-12-19|1332.91
#2017-12-20|1328.35
#2017-12-21|1327.91
#2017-12-22|1321.72
#2017-12-25|1321.72
#2017-12-26|1325.18
#2017-12-27|1328.50
#2017-12-28|1329.84
#2017-12-29|1330.66
#2018-01-01|1330.66
#2018-01-02|1333.68
#2018-01-03|1341.60
#2018-01-04|1358.68
#2018-01-05|1365.71
#2018-01-08|1364.30
#2018-01-09|1365.48
#2018-01-10|1362.01
#2018-01-11|1363.71
#2018-01-12|1379.86
#2018-01-15|1394.85
#2018-01-16|1391.91
#2018-01-17|1399.45
#2018-01-18|1408.28
#2018-01-19|1415.95
#2018-01-22|1420.86
#2018-01-23|1424.61
#2018-01-24|1421.46
#2018-01-25|1432.54
#2018-01-26|1429.78
#2018-01-29|1418.31
#2018-01-30|1413.22
#2018-01-31|1418.45
#2018-02-01|1415.51
#2018-02-02|1394.13
#2018-02-05|1373.88
#2018-02-06|1325.21
#2018-02-07|1342.61
#2018-02-08|1313.02
#2018-02-09|1294.80
#2018-02-12|1309.54
#2018-02-13|1307.79
#2018-02-14|1328.80
#2018-02-15|1346.32
#2018-02-16|1355.87
#2018-02-19|1339.77
#2018-02-20|1344.93
#2018-02-21|1345.70
#2018-02-22|1341.55
#2018-02-23|1343.42
#2018-02-26|1353.64
#2018-02-27|1343.47
#2018-02-28|1334.14
#2018-03-01|1317.10
#2018-03-02|1305.31
#2018-03-05|1326.80
#2018-03-06|1338.86
#2018-03-07|1347.56
#2018-03-08|1354.50
#2018-03-09|1358.24
#2018-03-12|1361.54
#2018-03-13|1354.73
#2018-03-14|1347.80
#2018-03-15|1350.93
#2018-03-16|1355.39
#2018-03-19|1346.34
#2018-03-20|1347.52
#2018-03-21|1346.50
#2018-03-22|1329.00
#2018-03-23|1314.04
#2018-03-26|1313.77
#2018-03-27|1325.84
#2018-03-28|1327.01
#2018-03-29|1328.99
#2018-03-30|1328.99
#2018-04-02|1330.18
#2018-04-03|1321.80
#2018-04-04|1316.50
#2018-04-05|1343.12
#2018-04-06|1343.09
#2018-04-09|1349.49
#2018-04-10|1364.31
#2018-04-11|1364.82
#2018-04-12|1368.58
#2018-04-13|1371.45
#2018-04-16|1373.71
#2018-04-17|1383.58
#2018-04-18|1387.38
#2018-04-19|1375.40
#2018-04-20|1363.12
#2018-04-23|1366.38
#2018-04-24|1368.47
#2018-04-25|1356.46
#2018-04-26|1360.24
#2018-04-27|1360.97
#2018-04-30|1362.13
#2018-05-01|1351.70
#2018-05-02|1349.44
#2018-05-03|1337.85
#2018-05-04|1344.41
#2018-05-07|1348.01
#2018-05-08|1347.06
#2018-05-09|1347.28
#2018-05-10|1353.93
#2018-05-11|1360.17
#2018-05-14|1366.25
#2018-05-15|1353.22
#2018-05-16|1346.17
#2018-05-17|1354.36
#2018-05-18|1347.01
#2018-05-21|1349.46
#2018-05-22|1362.64
#2018-05-23|1344.71
#2018-05-24|1341.90
#2018-05-25|1341.15
#2018-05-28|1330.44
#2018-05-29|1308.38
#2018-05-30|1316.14
#2018-05-31|1311.69
#2018-06-01|1326.75
#2018-06-04|1339.88
#2018-06-05|1342.20
#2018-06-06|1354.78
#2018-06-07|1355.95
#2018-06-08|1344.21
#2018-06-11|1361.26
#2018-06-12|1356.98
#2018-06-13|1361.37
#2018-06-14|1349.64
#2018-06-15|1337.89
#2018-06-18|1329.19
#2018-06-19|1310.14
#2018-06-20|1314.21
#2018-06-21|1311.88
#2018-06-22|1329.25
#2018-06-25|1304.63
#2018-06-26|1300.31
#2018-06-27|1300.06
#2018-06-28|1284.82
#2018-06-29|1309.05
#2018-07-02|1290.22
#2018-07-03|1303.66
#2018-07-04|1302.11
#2018-07-05|1315.98
#2018-07-06|1324.93
#2018-07-09|1332.66
#2018-07-10|1332.60
#2018-07-11|1318.46
#2018-07-12|1325.13
#2018-07-13|1330.35
#2018-07-16|1335.61
#2018-07-17|1332.65
#2018-07-18|1352.26
#2018-07-19|1352.10
#2018-07-20|1369.40
#2018-07-23|1363.73
#2018-07-24|1371.37
#2018-07-25|1366.39
#2018-07-26|1374.08
#2018-07-27|1379.52
#2018-07-30|1377.57
#2018-07-31|1378.15
#2018-08-01|1375.43
#2018-08-02|1366.53
#2018-08-03|1370.97
#2018-08-06|1369.17
#2018-08-07|1373.98
#2018-08-08|1375.47
#2018-08-09|1371.62
#2018-08-10|1331.72
#2018-08-13|1325.38
#2018-08-14|1322.62
#2018-08-15|1296.83
#2018-08-16|1314.75
#2018-08-17|1308.13
#2018-08-20|1318.15
#2018-08-21|1330.45
#2018-08-22|1343.69
#2018-08-23|1339.68
#2018-08-24|1347.60
#2018-08-27|1364.50
#2018-08-28|1367.60
#2018-08-29|1370.85
#2018-08-30|1359.54
#2018-08-31|1346.08
#2018-09-03|1347.61
#2018-09-04|1323.03
#2018-09-05|1315.58
#2018-09-06|1299.18
#2018-09-07|1292.18
#2018-09-10|1298.28
#2018-09-11|1292.96
#2018-09-12|1296.41
#2018-09-13|1302.37
#2018-09-14|1301.33
#2018-09-17|1304.54
#2018-09-18|1308.25
#2018-09-19|1303.26
#2018-09-20|1325.68
#2018-09-21|1331.03
#2018-09-24|1326.20
#2018-09-25|1331.82
#2018-09-26|1327.95
#2018-09-27|1323.51
#2018-09-28|1302.70
#2018-10-01|1305.69
#2018-10-02|1293.30
#2018-10-03|1299.09
#2018-10-04|1273.34
#2018-10-05|1263.61
#2018-10-08|1245.11
#2018-10-09|1251.02
#2018-10-10|1235.89
#2018-10-11|1217.14
#2018-10-12|1214.04
#2018-10-15|1221.07
#2018-10-16|1241.38
#2018-10-17|1241.16
#2018-10-18|1227.06
#2018-10-19|1228.66
#2018-10-22|1210.82
#2018-10-23|1193.25
#2018-10-24|1177.89
#2018-10-25|1192.22
#2018-10-26|1176.42
#2018-10-29|1183.20
#2018-10-30|1184.15
#2018-10-31|1194.80
#2018-11-01|1215.08
#2018-11-02|1218.08
#2018-11-05|1216.93
#2018-11-06|1220.76
#2018-11-07|1242.34
#2018-11-08|1237.18
#2018-11-09|1232.38
#2018-11-12|1210.40
#2018-11-13|1225.96
#2018-11-14|1223.51
#2018-11-15|1218.46
#2018-11-16|1219.47
#2018-11-19|1217.70
#2018-11-20|1192.82
#2018-11-21|1205.75
#2018-11-22|1198.49
#2018-11-23|1197.59
#2018-11-26|1205.52
#2018-11-27|1203.82
#2018-11-28|1201.62
#2018-11-29|1214.23
#2018-11-30|1205.26
#2018-12-03|1216.03
#2018-12-04|1215.41
#2018-12-05|1197.54
#2018-12-06|1163.99
#2018-12-07|1172.64
#2018-12-10|1152.05
#2018-12-11|1159.81
#2018-12-12|1186.56
#2018-12-13|1181.29
#2018-12-14|1170.48
#2018-12-17|1157.06
#2018-12-18|1151.28
#2018-12-19|1159.76
#2018-12-20|1133.61
#2018-12-21|1130.22
#2018-12-24|1112.08
#2018-12-25|1112.08
#2018-12-26|1111.50
#2018-12-27|1103.94
#2018-12-28|1124.19
#2018-12-31|1134.02
#2019-01-01|1134.02
#2019-01-02|1119.74
#2019-01-03|1106.46
#2019-01-04|1136.31
#2019-01-07|1141.05
#2019-01-08|1143.66
#2019-01-09|1159.77
#2019-01-10|1163.13
#2019-01-11|1161.73
#2019-01-14|1150.36
#2019-01-15|1154.55
#2019-01-16|1155.50
#2019-01-17|1154.10
#2019-01-18|1175.11
#2019-01-21|1174.52
#2019-01-22|1168.15
#2019-01-23|1176.79
#2019-01-24|1181.84
#2019-01-25|1202.41
#2019-01-28|1198.91
#2019-01-29|1204.92
#2019-01-30|1213.52
#2019-01-31|1213.75
#2019-02-01|1219.61
#2019-02-04|1218.88
#2019-02-05|1233.79
#2019-02-06|1243.12
#2019-02-07|1225.43
#2019-02-08|1214.15
#2019-02-11|1216.35
#2019-02-12|1228.50
#2019-02-13|1232.45
#2019-02-14|1229.90
#2019-02-15|1244.34
#2019-02-18|1251.82
#2019-02-19|1249.56
#2019-02-20|1255.05
#2019-02-21|1252.93
#2019-02-22|1254.94
#2019-02-25|1261.22
#2019-02-26|1264.09
#2019-02-27|1257.93
#2019-02-28|1262.15
#2019-03-01|1264.13
#2019-03-04|1260.79
#2019-03-05|1257.92
#2019-03-06|1251.78
#2019-03-07|1237.18
#2019-03-08|1226.43
#2019-03-11|1235.41
#2019-03-12|1241.96
#2019-03-13|1253.41
#2019-03-14|1263.08
#2019-03-15|1288.93
#2019-03-18|1288.55
#2019-03-19|1291.99
#2019-03-20|1281.07
#2019-03-21|1290.91
#2019-03-22|1264.30
#2019-03-25|1264.13
#2019-03-26|1268.37
#2019-03-27|1267.86
#2019-03-28|1263.70
#2019-03-29|1273.13
#2019-04-01|1283.90
#2019-04-02|1284.16
#2019-04-03|1301.36
#2019-04-04|1300.55
#2019-04-05|1301.64
#2019-04-08|1303.31
#2019-04-09|1300.41
#2019-04-10|1301.92
#2019-04-11|1304.37
#2019-04-12|1314.66
#2019-04-15|1317.01
#2019-04-16|1322.79
#2019-04-17|1324.57
#2019-04-18|1327.47
#2019-04-19|1327.47
#2019-04-22|1328.83
#2019-04-23|1321.56
#2019-04-24|1319.19
#2019-04-25|1312.77
#2019-04-26|1318.70
#2019-04-29|1324.44
#2019-04-30|1336.86
#2019-05-01|1340.86
#2019-05-02|1322.96
#2019-05-03|1324.94
#2019-05-06|1313.77
#2019-05-07|1300.96
#2019-05-08|1305.09
#2019-05-09|1282.63
#2019-05-10|1286.98
#2019-05-13|1268.86
#2019-05-14|1279.85
#2019-05-15|1282.96
#2019-05-16|1298.23
#2019-05-17|1291.46
#2019-05-20|1273.84
#2019-05-21|1281.07
#2019-05-22|1277.24
#2019-05-23|1257.08
#2019-05-24|1273.55
#2019-05-27|1278.04
#2019-05-28|1274.71
#2019-05-29|1250.78
#2019-05-30|1259.94
#2019-05-31|1248.89
#2019-06-03|1255.40
#2019-06-04|1263.65
#2019-06-05|1272.05
#2019-06-06|1272.75
#2019-06-07|1294.21
#2019-06-10|1299.10
#2019-06-11|1309.21
#2019-06-12|1308.74
#2019-06-13|1303.39
#2019-06-14|1288.15
#2019-06-17|1285.47
#2019-06-18|1299.72
#2019-06-19|1306.19
#2019-06-20|1316.85
#2019-06-21|1318.42
#2019-06-24|1318.90
#2019-06-25|1311.25
#2019-06-26|1310.07
#2019-06-27|1310.31
#2019-06-28|1326.44
#2019-07-01|1332.70
#2019-07-02|1332.60
#2019-07-03|1345.10
#2019-07-04|1346.12
#2019-07-05|1331.12
#2019-07-08|1328.00
#2019-07-09|1316.21
#2019-07-10|1319.58
#2019-07-11|1322.61
#2019-07-12|1325.33
#2019-07-15|1328.42
#2019-07-16|1331.79
#2019-07-17|1337.55
#2019-07-18|1337.98
#2019-07-19|1335.42
#2019-07-22|1344.98
#2019-07-23|1352.94
#2019-07-24|1355.91
#2019-07-25|1350.21
#2019-07-26|1346.59
#2019-07-29|1342.12
#2019-07-30|1329.33
#2019-07-31|1323.57
#2019-08-01|1326.71
#2019-08-02|1290.21
#2019-08-05|1269.08
#2019-08-06|1261.30
#2019-08-07|1268.78
#2019-08-08|1291.19
#2019-08-09|1275.48
#2019-08-12|1276.82
#2019-08-13|1281.24
#2019-08-14|1256.19
#2019-08-15|1249.80
#2019-08-16|1268.58
#2019-08-19|1281.86
#2019-08-20|1276.30
#2019-08-21|1287.90
#2019-08-22|1277.40
#2019-08-23|1269.23
#2019-08-26|1273.87
#2019-08-27|1283.03
#2019-08-28|1280.98
#2019-08-29|1295.20
#2019-08-30|1301.09
#2019-09-02|1297.50
#2019-09-03|1297.54
#2019-09-04|1317.16
#2019-09-05|1334.83
#2019-09-06|1338.87
#2019-09-09|1335.10
#2019-09-10|1331.95
#2019-09-11|1340.15
#2019-09-12|1350.70
#2019-09-13|1362.69
#2019-09-16|1338.13
#2019-09-17|1346.12
#2019-09-18|1352.23
#2019-09-19|1356.15
#2019-09-20|1346.19
#2019-09-23|1334.82
#2019-09-24|1336.98
#2019-09-25|1329.27
#2019-09-26|1334.06
#2019-09-27|1334.37
#2019-09-30|1335.56
#2019-10-01|1323.49
#2019-10-02|1290.84
#2019-10-03|1297.88
#2019-10-04|1311.98
#2019-10-07|1326.64
#2019-10-08|1304.74
#2019-10-09|1316.32
#2019-10-10|1326.75
#2019-10-11|1352.95
#2019-10-14|1348.48
#2019-10-15|1363.43
#2019-10-16|1356.45
#2019-10-17|1364.00
#2019-10-18|1362.59
#2019-10-21|1369.39
#2019-10-22|1364.93
#2019-10-23|1359.34
#2019-10-24|1369.39
#2019-10-25|1370.31
#2019-10-28|1367.30
#2019-10-29|1365.68
#2019-10-30|1363.82
#2019-10-31|1362.74
#2019-11-01|1375.22
#2019-11-04|1385.78
#2019-11-05|1388.52
#2019-11-06|1398.21
#2019-11-07|1401.75
#2019-11-08|1397.08
#2019-11-11|1399.31
#2019-11-12|1401.06
#2019-11-13|1396.42
#2019-11-14|1390.92
#2019-11-15|1408.85
#2019-11-18|1409.90
#2019-11-19|1405.69
#2019-11-20|1399.21
#2019-11-21|1390.00
#2019-11-22|1390.56
#2019-11-25|1395.04
#2019-11-26|1401.64
#2019-11-27|1402.02
#2019-11-28|1401.36
#2019-11-29|1403.93
#2019-12-02|1385.35
#2019-12-03|1378.66
#2019-12-04|1398.84
#2019-12-05|1401.41
#2019-12-06|1421.19
#2019-12-09|1423.60
#2019-12-10|1419.01
#2019-12-11|1417.10
#2019-12-12|1423.84
#2019-12-13|1435.05
#2019-12-16|1452.15
#2019-12-17|1439.79
#2019-12-18|1435.80
#2019-12-19|1432.66
#2019-12-20|1439.24
#2019-12-23|1440.12
#2019-12-24|1439.09
#2019-12-25|1439.09
#2019-12-26|1440.20
#2019-12-27|1452.19
#2019-12-30|1445.04
#2019-12-31|1444.79
#2020-01-01|1444.79
#2020-01-02|1462.58
#2020-01-03|1451.03
#2020-01-06|1441.42
#2020-01-07|1443.92
#2020-01-08|1443.37
#2020-01-09|1445.14
#2020-01-10|1437.75
#2020-01-13|1437.98
#2020-01-14|1441.67
#2020-01-15|1446.90
#2020-01-16|1446.03
#2020-01-17|1449.59
#2020-01-20|1444.01
#2020-01-21|1441.86
#2020-01-22|1439.90
#2020-01-23|1421.31
#2020-01-24|1439.26
#2020-01-27|1400.36
#2020-01-28|1408.09
#2020-01-29|1414.89
#2020-01-30|1409.81
#2020-01-31|1395.50
#2020-02-03|1404.45
#2020-02-04|1430.59
#2020-02-05|1446.37
#2020-02-06|1458.00
#2020-02-07|1451.44
#2020-02-10|1450.12
#2020-02-11|1464.87
#2020-02-12|1476.10
#2020-02-13|1469.71
#2020-02-14|1471.53
#2020-02-17|1467.09
#2020-02-18|1455.76
#2020-02-19|1459.62
#2020-02-20|1446.45
#2020-02-21|1442.23
#2020-02-24|1387.90
#2020-02-25|1361.71
#2020-02-26|1360.73
#2020-02-27|1324.68
#2020-02-28|1280.06
#2020-03-02|1300.01
#2020-03-03|1326.79
#2020-03-04|1340.62
#2020-03-05|1333.79
#2020-03-06|1300.84
#2020-03-09|1223.24
#2020-03-10|1195.07
#2020-03-11|1188.96
#2020-03-12|1047.47
#2020-03-13|1052.60
#2020-03-16|1022.16
#2020-03-17|1027.50
#2020-03-18| 974.87
#2020-03-19|1005.05
#2020-03-20|1025.25
#2020-03-23|1003.06
#2020-03-24|1076.78
#2020-03-25|1094.15
#2020-03-26|1136.09
#2020-03-27|1101.50
#2020-03-30|1122.46
#2020-03-31|1123.19
#2020-04-01|1085.69
#2020-04-02|1080.76
#2020-04-03|1062.45
#2020-04-06|1110.23
#2020-04-07|1146.20
#2020-04-08|1149.86
#2020-04-09|1172.18
#2020-04-10|1172.18
#2020-04-13|1168.10
#2020-04-14|1182.62
#2020-04-15|1145.01
#2020-04-16|1152.57
#2020-04-17|1175.38
#2020-04-20|1192.92
#2020-04-21|1156.62
#2020-04-22|1176.93
#2020-04-23|1181.83
#2020-04-24|1169.10
#2020-04-27|1189.04
#2020-04-28|1202.22
#2020-04-29|1218.48
#2020-04-30|1213.04
#2020-05-01|1219.18
#2020-05-04|1171.55
#2020-05-05|1186.40
#2020-05-06|1178.93
#2020-05-07|1198.56
#2020-05-08|1218.00
#2020-05-11|1209.73
#2020-05-12|1217.71
#2020-05-13|1192.18
#2020-05-14|1165.84
#2020-05-15|1170.40
#2020-05-18|1216.91
#2020-05-19|1230.70
#2020-05-20|1259.86
#2020-05-21|1239.57
#2020-05-22|1242.75
#2020-05-25|1262.98
#2020-05-26|1271.85
#2020-05-27|1271.25
#2020-05-28|1309.04
#2020-05-29|1311.35
#2020-06-01|1324.89
#2020-06-02|1345.09
#2020-06-03|1388.05
#2020-06-04|1403.34
#2020-06-05|1428.77
#2020-06-08|1403.71
#2020-06-09|1404.84
#2020-06-10|1396.58
#2020-06-11|1357.16
#2020-06-12|1354.10
#2020-06-15|1351.69
#2020-06-16|1391.04
#2020-06-17|1409.66
#2020-06-18|1400.55
#2020-06-19|1409.52
#2020-06-22|1408.40
#2020-06-23|1441.28
#2020-06-24|1397.97
#2020-06-25|1398.15
#2020-06-26|1397.39
#2020-06-29|1402.60
#2020-06-30|1404.60
#2020-07-01|1413.19
#2020-07-02|1434.16
#2020-07-03|1432.63
#2020-07-06|1470.22
#2020-07-07|1461.28
#2020-07-08|1458.68
#2020-07-09|1445.90
#2020-07-10|1460.71
#2020-07-13|1489.62
#2020-07-14|1475.39
#2020-07-15|1482.47
#2020-07-16|1477.30
#2020-07-17|1479.38
#2020-07-20|1501.60
#2020-07-21|1504.69
#2020-07-22|1508.88
#2020-07-23|1527.53
#2020-07-24|1495.76
#2020-07-27|1519.01
#2020-07-28|1514.90
#2020-07-29|1511.58
#2020-07-30|1479.46
#2020-07-31|1474.80
#2020-08-03|1496.88
#2020-08-04|1499.29
#2020-08-05|1524.94
#2020-08-06|1509.06
#2020-08-07|1513.82
#2020-08-10|1505.15
#2020-08-11|1520.94
#2020-08-12|1548.63
#2020-08-13|1548.04
#2020-08-14|1525.41
#2020-08-17|1539.16
#2020-08-18|1537.20
#2020-08-19|1541.91
#2020-08-20|1512.69
#2020-08-21|1498.17
#2020-08-24|1525.94
#2020-08-25|1528.48
#2020-08-26|1546.24
#2020-08-27|1528.61
#2020-08-28|1526.48
#2020-08-31|1515.20
#2020-09-01|1527.35
#2020-09-02|1541.41
#2020-09-03|1503.81
#2020-09-04|1471.83
#2020-09-07|1490.44
#2020-09-08|1471.95
#2020-09-09|1506.46
#2020-09-10|1514.61
#2020-09-11|1516.92
#2020-09-14|1526.33
#2020-09-15|1531.43
#2020-09-16|1535.76
#2020-09-17|1518.44
#2020-09-18|1525.35
#2020-09-21|1474.09
#2020-09-22|1481.58
#2020-09-23|1487.00
#2020-09-24|1473.65
#2020-09-25|1470.03
#2020-09-28|1508.05
#2020-09-29|1517.80
#2020-09-30|1511.79
#2020-10-01|1530.49
#2020-10-02|1532.07
#2020-10-05|1552.40
#2020-10-06|1544.00
#2020-10-07|1546.09
#2020-10-08|1559.25
#2020-10-09|1586.06
#2020-10-12|1605.26
#2020-10-13|1597.49
#2020-10-14|1594.80
#2020-10-15|1557.21
#2020-10-16|1577.16
#2020-10-19|1586.37
#2020-10-20|1582.00
#2020-10-21|1573.85
#2020-10-22|1557.26
#2020-10-23|1556.75
#2020-10-26|1528.80
#2020-10-27|1529.55
#2020-10-28|1487.14
#2020-10-29|1474.65
#2020-10-30|1461.60
#2020-11-02|1482.51
#2020-11-03|1527.30
#2020-11-04|1553.26
#2020-11-05|1589.15
#2020-11-06|1598.18
#2020-11-09|1636.66
#2020-11-10|1629.36
#2020-11-11|1646.92
#2020-11-12|1657.89
#2020-11-13|1654.56
#2020-11-16|1665.48
#2020-11-17|1670.42
#2020-11-18|1663.97
#2020-11-19|1646.14
#2020-11-20|1658.81
#2020-11-23|1643.77
#2020-11-24|1659.97
#2020-11-25|1664.82
#2020-11-26|1669.19
#2020-11-27|1694.82
#2020-11-30|1684.28
#2020-12-01|1715.75
#2020-12-02|1720.45
#2020-12-03|1733.09
#2020-12-04|1742.56
#2020-12-07|1750.01
#2020-12-08|1748.20
#2020-12-09|1751.08
#2020-12-10|1743.76
#2020-12-11|1734.06
#2020-12-14|1744.03
#2020-12-15|1766.12
#2020-12-16|1782.69
#2020-12-17|1805.34
#2020-12-18|1811.12
#2020-12-21|1764.05
#2020-12-22|1790.48
#2020-12-23|1802.20
#2020-12-24|1817.25
#2020-12-25|1817.25
#2020-12-28|1827.91
#2020-12-29|1832.82
#2020-12-30|1836.27
#2020-12-31|1816.73
#2021-01-01|1816.73
#2021-01-04|1848.46
#2021-01-05|1841.31
#2021-01-06|1842.23
#2021-01-07|1846.26
#2021-01-08|1873.36
#2021-01-11|1847.15
#2021-01-12|1849.89
#2021-01-13|1856.27
#2021-01-14|1890.25
#2021-01-15|1865.50
#2021-01-18|1862.04
#2021-01-19|1865.86
#2021-01-20|1893.64
#2021-01-21|1930.57
#2021-01-22|1917.48
#2021-01-25|1895.39
#2021-01-26|1904.20
#2021-01-27|1852.37
#2021-01-28|1871.70
#2021-01-29|1842.51
#2021-02-01|1874.15
#2021-02-02|1882.97
#2021-02-03|1880.93
#2021-02-04|1891.43
#2021-02-05|1895.81
#2021-02-08|1909.15
#2021-02-09|1923.22
#2021-02-10|1929.92
#2021-02-11|1966.87
#2021-02-12|2003.17
#2021-02-15|2019.75
#2021-02-16|2029.57
#2021-02-17|1980.79
#2021-02-18|1964.30
#2021-02-19|2006.24
#2021-02-22|1984.76
#2021-02-23|1951.77
#2021-02-24|1946.69
#2021-02-25|1963.31
#2021-02-26|1914.33
#2021-03-01|1944.19
#2021-03-02|1935.57
#2021-03-03|1929.55
#2021-03-04|1887.36
#2021-03-05|1851.73
#2021-03-08|1893.53
#2021-03-09|1925.57
#2021-03-10|1929.52
#2021-03-11|1960.65
#2021-03-12|1939.18
#2021-03-15|1947.72
#2021-03-16|1964.60
#2021-03-17|1954.80
#2021-03-18|1966.25
#2021-03-19|1967.81
#2021-03-22|1983.00
#2021-03-23|1964.40
#2021-03-24|1981.24
#2021-03-25|1970.67
#2021-03-26|2020.62
#2021-03-29|2013.29
#2021-03-30|2022.81
#2021-03-31|2027.15
#2021-04-01|2061.46
#2021-04-02|2061.46
#2021-04-05|2068.12
#2021-04-06|2091.66
#2021-04-07|2090.91
#2021-04-08|2106.74
#2021-04-09|2113.39
#2021-04-12|2090.57
#2021-04-13|2099.29
#2021-04-14|2114.75
#2021-04-15|2115.71
#2021-04-16|2137.33
#2021-04-19|2124.38
#2021-04-20|2092.17
#2021-04-21|2129.24
#2021-04-22|2149.06
#2021-04-23|2174.87
#2021-04-26|2185.41
#2021-04-27|2174.26
#2021-04-28|2166.33
#2021-04-29|2158.51
#2021-04-30|2134.15
#2021-05-03|2150.92
#2021-05-04|2082.27
#2021-05-05|2142.70
#2021-05-06|2136.73
#2021-05-07|2178.95
#2021-05-10|2154.57
#2021-05-11|2108.13
#2021-05-12|2066.32
#2021-05-13|2076.11
#2021-05-14|2117.98
#2021-05-17|2112.53
#2021-05-18|2140.49
#2021-05-19|2100.56
#2021-05-20|2141.66
#2021-05-21|2148.89
#2021-05-24|2173.23
#2021-05-25|2195.29
#2021-05-26|2182.07
#2021-05-27|2184.44
#2021-05-28|2200.12
#2021-05-31|2196.72
#2021-06-01|2218.33
#2021-06-02|2214.63
#2021-06-03|2189.56
#2021-06-04|2209.33
#2021-06-07|2212.87
#2021-06-08|2214.24
#2021-06-09|2224.96
#2021-06-10|2232.62
#2021-06-11|2228.84
#2021-06-14|2230.53
#2021-06-15|2226.80
#2021-06-16|2234.58
#2021-06-17|2206.11
#2021-06-18|2139.68
#2021-06-21|2162.51
#2021-06-22|2174.27
#2021-06-23|2169.39
#2021-06-24|2200.44
#2021-06-25|2206.37
#2021-06-28|2201.23
#2021-06-29|2212.26
#2021-06-30|2184.13
#2021-07-01|2178.81
#2021-07-02|2184.03
#2021-07-05|2186.29
#2021-07-06|2170.30
#2021-07-07|2180.95
#2021-07-08|2140.19
#2021-07-09|2178.02
#2021-07-12|2201.95
#2021-07-13|2208.27
#2021-07-14|2222.25
#2021-07-15|2204.51
#2021-07-16|2186.72
#2021-07-19|2140.18
#2021-07-20|2139.32
#2021-07-21|2188.44
#2021-07-22|2238.53
#2021-07-23|2268.11
#2021-07-26|2266.23
#2021-07-27|2230.53
#2021-07-28|2268.58
#2021-07-29|2305.14
#2021-07-30|2282.80
#2021-08-02|2309.58
#2021-08-03|2299.81
#2021-08-04|2327.75
#2021-08-05|2335.54
#2021-08-06|2317.80
#2021-08-09|2330.44
#2021-08-10|2339.22
#2021-08-11|2339.14
#2021-08-12|2340.79
#2021-08-13|2353.46
#2021-08-16|2342.63
#2021-08-17|2325.36
#2021-08-18|2334.64
#2021-08-19|2319.71
#2021-08-20|2340.83
#2021-08-23|2386.03
#2021-08-24|2402.62
#2021-08-25|2404.35
#2021-08-26|2395.44
#2021-08-27|2430.44
#2021-08-30|2443.57
#2021-08-31|2444.09
#2021-09-01|2471.56
#2021-09-02|2488.24
#2021-09-03|2479.91
#2021-09-06|2511.49
#2021-09-07|2493.62
#2021-09-08|2458.97
#2021-09-09|2456.79
#2021-09-10|2468.76
#2021-09-13|2462.56
#2021-09-14|2492.80
#2021-09-15|2474.98
#2021-09-16|2480.66
#2021-09-17|2441.82
#2021-09-20|2390.40
#2021-09-21|2414.43
#2021-09-22|2437.68
#2021-09-23|2476.64
#2021-09-24|2431.80
#2021-09-27|2400.61
#2021-09-28|2309.99
#2021-09-29|2290.02
#2021-09-30|2270.69
#2021-10-01|2244.14
#2021-10-04|2210.32
#2021-10-05|2261.32
#2021-10-06|2225.05
#2021-10-07|2290.83
#2021-10-08|2262.54
#2021-10-11|2261.36
#2021-10-12|2249.06
#2021-10-13|2283.03
#2021-10-14|2338.19
#2021-10-15|2374.45
#2021-10-18|2363.98
#2021-10-19|2397.96
#2021-10-20|2387.77
#2021-10-21|2397.74
#2021-10-22|2431.48
#2021-10-25|2418.80
#2021-10-26|2420.49
#2021-10-27|2428.09
#2021-10-28|2447.12
#2021-10-29|2423.54
#2021-11-01|2428.80
#2021-11-02|2436.61
#2021-11-03|2454.17
#2021-11-04|2474.98
#2021-11-05|2479.92
#2021-11-08|2480.22
#2021-11-09|2467.17
#2021-11-10|2442.66
#2021-11-11|2448.82
#2021-11-12|2461.59
#2021-11-15|2468.76
#2021-11-16|2460.45
#2021-11-17|2457.67
#2021-11-18|2469.39
#2021-11-19|2447.97
#2021-11-22|2401.75
#2021-11-23|2335.65
#2021-11-24|2318.03
#2021-11-25|2334.55
#2021-11-26|2276.84
#2021-11-29|2289.07
#2021-11-30|2264.94
#2021-12-01|2338.36
#2021-12-02|2265.24
#2021-12-03|2228.54
#2021-12-06|2225.26
#2021-12-07|2333.98
#2021-12-08|2324.87
#2021-12-09|2286.09
#2021-12-10|2272.54
#2021-12-13|2251.29
#2021-12-14|2217.57
#2021-12-15|2230.62
#2021-12-16|2253.18
#2021-12-17|2211.82
#2021-12-20|2190.96
#2021-12-21|2234.19
#2021-12-22|2275.90
#2021-12-23|2304.33
#2021-12-24|2301.45
#2021-12-27|2326.27
#2021-12-28|2328.43
#2021-12-29|2319.62
#2021-12-30|2333.93
#2021-12-31|2335.26
#2022-01-03|2331.02
#2022-01-04|2313.53
#2022-01-05|2304.80
#2022-01-06|2252.81
#2022-01-07|2270.73
#2022-01-10|2190.88
#2022-01-11|2225.95
#2022-01-12|2274.60
#2022-01-13|2298.40
#2022-01-14|2250.65
#2022-01-17|2263.69
#2022-01-18|2212.52
#2022-01-19|2197.99
#2022-01-20|2227.63
#2022-01-21|2181.76
#2022-01-24|2055.84
#2022-01-25|2036.95
#2022-01-26|2079.03
#2022-01-27|2048.66
#2022-01-28|2019.70
#2022-01-31|2082.18
#2022-02-01|2116.92
#2022-02-02|2123.60
#2022-02-03|2080.21
#2022-02-04|2066.32
#2022-02-07|2091.14
#2022-02-08|2091.10
#2022-02-09|2148.75
#2022-02-10|2135.42
#2022-02-11|2089.84
#2022-02-14|2034.32
#2022-02-15|2080.24
#2022-02-16|2087.99
#2022-02-17|2074.83
#2022-02-18|2040.25
#2022-02-21|1978.19
#2022-02-22|1994.66
#2022-02-23|1977.18
#2022-02-24|1887.63
#2022-02-25|1978.24
#2022-02-28|1983.85
#2022-03-01|1901.54
#2022-03-02|1900.94
#2022-03-03|1867.14
#2022-03-04|1739.96
#2022-03-07|1712.41
#2022-03-08|1666.56
#2022-03-09|1823.80
#2022-03-10|1771.11
#2022-03-11|1764.68
#2022-03-14|1766.18
#2022-03-15|1769.80
#2022-03-16|1885.43
#2022-03-17|1907.42
#2022-03-18|1941.10
#2022-03-21|1929.74
#2022-03-22|1959.45
#2022-03-23|1920.19
#2022-03-24|1922.11
#2022-03-25|1923.54
#2022-03-28|1917.64
#2022-03-29|2001.44
#2022-03-30|1987.56
#2022-03-31|1946.89
#2022-04-01|1935.56
#2022-04-04|1958.30
#2022-04-05|1925.36
#2022-04-06|1857.00
#2022-04-07|1852.47
#2022-04-08|1859.27
#2022-04-11|1833.53
#2022-04-12|1836.63
#2022-04-13|1836.48
#2022-04-14|1820.59
#2022-04-15|1820.59
#2022-04-18|1823.46
#2022-04-19|1814.33
#2022-04-20|1872.79
#2022-04-21|1872.19
#2022-04-22|1826.36
#2022-04-25|1762.13
#2022-04-26|1725.17
#2022-04-27|1712.52
#2022-04-28|1733.54
#2022-04-29|1751.68
#2022-05-02|1712.06
#2022-05-03|1736.78
#2022-05-04|1716.04
#2022-05-05|1694.72
#2022-05-06|1661.11
#2022-05-09|1593.88
#2022-05-10|1602.34
#2022-05-11|1640.14
#2022-05-12|1607.03
#2022-05-13|1659.11
#2022-05-16|1652.09
#2022-05-17|1704.27
#2022-05-18|1661.94
#2022-05-19|1647.54
#2022-05-20|1648.06
#2022-05-23|1701.57
#2022-05-24|1667.94
#2022-05-25|1672.71
#2022-05-26|1711.18
#2022-05-27|1751.31
#2022-05-30|1792.54
#2022-05-31|1758.79
#2022-06-01|1729.47
#2022-06-02|1752.90
#2022-06-03|1735.31
#2022-06-06|1769.78
#2022-06-07|1751.20
#2022-06-08|1765.91
#2022-06-09|1717.07
#2022-06-10|1642.87
#2022-06-13|1563.01
#2022-06-14|1543.30
#2022-06-15|1581.75
#2022-06-16|1518.30
#2022-06-17|1525.50
#2022-06-20|1550.61
#2022-06-21|1573.71
#2022-06-22|1566.47
#2022-06-23|1536.78
#2022-06-24|1605.25
#2022-06-27|1645.06
#2022-06-28|1617.58
#2022-06-29|1596.49
#2022-06-30|1572.57
#2022-07-01|1545.99
#2022-07-04|1545.07
#2022-07-05|1490.77
#2022-07-06|1519.11
#2022-07-07|1558.15
#2022-07-08|1567.63
#2022-07-11|1535.09
#2022-07-12|1533.44
#2022-07-13|1528.60
#2022-07-14|1500.72
#2022-07-15|1549.07
#2022-07-18|1594.74
#2022-07-19|1629.65
#2022-07-20|1645.50
#2022-07-21|1684.29
#2022-07-22|1684.58
#2022-07-25|1685.93
#2022-07-26|1645.39
#2022-07-27|1669.19
#2022-07-28|1702.92
#2022-07-29|1725.23
#2022-08-01|1741.43
#2022-08-02|1710.77
#2022-08-03|1731.84
#2022-08-04|1752.27
#2022-08-05|1713.52
#2022-08-08|1736.37
#2022-08-09|1693.30
#2022-08-10|1747.59
#2022-08-11|1753.33
#2022-08-12|1740.17
#2022-08-15|1743.43
#2022-08-16|1739.05
#2022-08-17|1715.39
#2022-08-18|1714.66
#2022-08-19|1670.00
#2022-08-22|1619.86
#2022-08-23|1620.98
#2022-08-24|1635.07
#2022-08-25|1645.02
#2022-08-26|1616.57
#2022-08-29|1584.59
#2022-08-30|1565.48
#2022-08-31|1558.22
#2022-09-01|1497.66
#2022-09-02|1547.00
#2022-09-05|1510.79
#2022-09-06|1511.53
#2022-09-07|1515.53
#2022-09-08|1527.18
#2022-09-09|1575.62
#2022-09-12|1615.44
#2022-09-13|1554.42
#2022-09-14|1541.43
#2022-09-15|1528.65
#2022-09-16|1512.04
#2022-09-19|1510.54
#2022-09-20|1494.55
#2022-09-21|1487.73
#2022-09-22|1438.43
#2022-09-23|1395.76
#2022-09-26|1394.03
#2022-09-27|1389.25
#2022-09-28|1385.76
#2022-09-29|1371.77
#2022-09-30|1399.93
#2022-10-03|1415.79
#2022-10-04|1505.34
#2022-10-05|1472.47
#2022-10-06|1476.23
#2022-10-07|1413.12
#2022-10-10|1381.38
#2022-10-11|1362.92
#2022-10-12|1351.96
#2022-10-13|1355.50
#2022-10-14|1354.29
#2022-10-17|1389.42
#2022-10-18|1406.14
#2022-10-19|1411.32
#2022-10-20|1436.63
#2022-10-21|1428.85
#2022-10-24|1451.02
#2022-10-25|1505.63
#2022-10-26|1516.15
#2022-10-27|1498.75
#2022-10-28|1475.84
#2022-10-31|1473.86
#2022-11-01|1480.91
#2022-11-02|1462.90
#2022-11-03|1418.79
#2022-11-04|1470.29
#2022-11-07|1503.10
#2022-11-08|1548.55
#2022-11-09|1534.55
#2022-11-10|1646.46
#2022-11-11|1697.58
#2022-11-14|1709.25
#2022-11-15|1741.49
#2022-11-16|1717.14
#2022-11-17|1707.60
#2022-11-18|1725.40
#2022-11-21|1696.75
#2022-11-22|1709.37
#2022-11-23|1742.23
#2022-11-24|1751.76
#2022-11-25|1748.90
#2022-11-28|1736.09
#2022-11-29|1718.64
#2022-11-30|1720.87
#2022-12-01|1782.05
#2022-12-02|1776.18
#2022-12-05|1775.87
#2022-12-06|1760.40
#2022-12-07|1748.86
#2022-12-08|1765.73
#2022-12-09|1783.30
#2022-12-12|1766.99
#2022-12-13|1833.64
#2022-12-14|1823.53
#2022-12-15|1750.97
#2022-12-16|1724.69
#2022-12-19|1712.06
#2022-12-20|1710.80
#2022-12-21|1741.78
#2022-12-22|1706.10
#2022-12-23|1705.97
#2022-12-26|1705.97
#2022-12-27|1708.31
#2022-12-28|1685.39
#2022-12-29|1720.05
#2022-12-30|1686.66
#2023-01-02|1719.28
#2023-01-03|1721.49
#2023-01-04|1773.14
#2023-01-05|1752.62
#2023-01-06|1793.54
#2023-01-09|1865.54
#2023-01-10|1852.23
#2023-01-11|1876.22
#2023-01-12|1898.60
#2023-01-13|1917.30
#2023-01-16|1918.56
#2023-01-17|1917.59
#2023-01-18|1928.64
#2023-01-19|1875.59
#2023-01-20|1896.93
#2023-01-23|1940.50
#2023-01-24|1942.56
#2023-01-25|1937.76
#2023-01-26|1947.33
#2023-01-27|1951.71
#2023-01-30|1929.00
#2023-01-31|1927.72
#2023-02-01|1952.21
#2023-02-02|2008.95
#2023-02-03|2003.40
#2023-02-06|1935.85
#2023-02-07|1926.42
#2023-02-08|1915.97
#2023-02-09|1947.44
#2023-02-10|1900.03
#2023-02-13|1929.57
#2023-02-14|1925.95
#2023-02-15|1946.14
#2023-02-16|1953.30
#2023-02-17|1931.25
#2023-02-20|1929.88
#2023-02-21|1905.67
#2023-02-22|1888.67
#2023-02-23|1881.05
#2023-02-24|1838.55
#2023-02-27|1880.50
#2023-02-28|1867.92
#2023-03-01|1869.98
#2023-03-02|1868.14
#2023-03-03|1893.36
#2023-03-06|1907.99
#2023-03-07|1860.77
#2023-03-08|1863.44
#2023-03-09|1864.01
#2023-03-10|1854.54
#2023-03-13|1819.75
#2023-03-14|1846.61
#2023-03-15|1767.57
#2023-03-16|1825.34
#2023-03-17|1818.86
#2023-03-20|1845.08
#2023-03-21|1867.70
#2023-03-22|1880.07
#2023-03-23|1924.20
#2023-03-24|1859.02
#2023-03-27|1868.81
#2023-03-28|1861.43
#2023-03-29|1905.34
#2023-03-30|1952.28
#2023-03-31|1954.18
#2023-04-03|1945.35
#2023-04-04|1961.76
#2023-04-05|1926.65
#2023-04-06|1934.85
#2023-04-07|1934.85
#2023-04-10|1919.97
#2023-04-11|1945.17
#2023-04-12|1937.64
#2023-04-13|1952.99
#2023-04-14|1954.90
#2023-04-17|1916.14
#2023-04-18|1942.49
#2023-04-19|1919.54
#2023-04-20|1926.02
#2023-04-21|1927.93
#2023-04-24|1933.87
#2023-04-25|1901.23
#2023-04-26|1901.28
#2023-04-27|1907.42
#2023-04-28|1926.95
#2023-05-01|1916.56
#2023-05-02|1896.25
#2023-05-03|1910.80
#2023-05-04|1889.44
#2023-05-05|1917.30
#2023-05-08|1928.04
#2023-05-09|1894.78
#2023-05-10|1910.99
#2023-05-11|1905.61
#2023-05-12|1899.28
#2023-05-15|1912.54
#2023-05-16|1920.56
#2023-05-17|1920.61
#2023-05-18|1953.51
#2023-05-19|1960.98
#2023-05-22|1971.00
#2023-05-23|1954.47
#2023-05-24|1916.00
#2023-05-25|1935.57
#2023-05-26|1979.61
#2023-05-29|1964.89
#2023-05-30|1963.42
#2023-05-31|1922.27
#2023-06-01|1954.47
#2023-06-02|1974.68
#2023-06-05|1967.26
#2023-06-06|1961.84
#2023-06-07|1959.84
#2023-06-08|1967.69
#2023-06-09|1965.13
#2023-06-12|1972.27
#2023-06-13|2007.04
#2023-06-14|2025.26
#2023-06-15|2027.29
#2023-06-16|2014.98
#2023-06-19|2007.32
#2023-06-20|1980.79
#2023-06-21|1968.97
#2023-06-22|1978.83
#2023-06-23|1945.45
#2023-06-26|1959.07
#2023-06-27|1984.52
#2023-06-28|2006.43
#2023-06-29|2009.27
#2023-06-30|2019.20
#2023-07-03|2026.60
#2023-07-04|2035.72
#2023-07-05|2003.45
#2023-07-06|1951.36
#2023-07-07|1973.43
#2023-07-10|1986.89
#2023-07-11|1985.14
#2023-07-12|2055.34
#2023-07-13|2096.74
#2023-07-14|2133.13
#2023-07-17|2100.96
#2023-07-18|2104.75
#2023-07-19|2087.99
#2023-07-20|2040.95
#2023-07-21|2042.33
#2023-07-24|2026.42
#2023-07-25|2039.98
#2023-07-26|2026.79
#2023-07-27|2081.46
#2023-07-28|2102.87
#2023-07-31|2090.36
#2023-08-01|2064.71
#2023-08-02|2017.00
#2023-08-03|2003.93
#2023-08-04|2028.87
#2023-08-07|2026.05
#2023-08-08|1992.62
#2023-08-09|2000.62
#2023-08-10|2034.84
#2023-08-11|1982.99
#2023-08-14|1972.68
#2023-08-15|1960.94
#2023-08-16|1949.42
#2023-08-17|1882.86
#2023-08-18|1877.79
#2023-08-21|1876.08
#2023-08-22|1893.69
#2023-08-23|1903.16
#2023-08-24|1867.32
#2023-08-25|1844.68
#2023-08-28|1881.16
#2023-08-29|1902.86
#2023-08-30|1911.84
#2023-08-31|1892.52
#2023-09-01|1890.63
#2023-09-04|1892.18
#2023-09-05|1873.68
#2023-09-06|1868.60
#2023-09-07|1827.45
#2023-09-08|1821.26
#2023-09-11|1821.36
#2023-09-12|1808.11
#2023-09-13|1805.07
#2023-09-14|1813.96
#2023-09-15|1790.31
#2023-09-18|1773.43
#2023-09-19|1770.83
#2023-09-20|1788.78
#2023-09-21|1759.99
#2023-09-22|1755.71
#2023-09-25|1733.54
#2023-09-26|1713.53
#2023-09-27|1700.69
#2023-09-28|1714.65
#2023-09-29|1740.61
#2023-10-02|1717.36
#2023-10-03|1692.04
#2023-10-04|1712.65
#2023-10-05|1711.34
#2023-10-06|1734.24
#2023-10-09|1721.26
#2023-10-10|1772.00
#2023-10-11|1772.37
#2023-10-12|1778.53
#2023-10-13|1734.05
#2023-10-16|1739.30
#2023-10-17|1747.02
#2023-10-18|1705.98
#2023-10-19|1712.08
#2023-10-20|1681.30
#2023-10-23|1697.25
#2023-10-24|1710.40
#2023-10-25|1705.17
#2023-10-26|1700.22
#2023-10-27|1698.93
#2023-10-30|1698.70
#2023-10-31|1715.24
#2023-11-01|1725.50
#2023-11-02|1776.37
#2023-11-03|1819.47
#2023-11-06|1808.16
#2023-11-07|1807.20
#2023-11-08|1811.62
#2023-11-09|1848.20
#2023-11-10|1835.10
#2023-11-13|1857.30
#2023-11-14|1911.43
#2023-11-15|1933.82
#2023-11-16|1921.22
#2023-11-17|1932.81
#2023-11-20|1942.25
#2023-11-21|1933.25
#2023-11-22|1934.59
#2023-11-23|1943.82
#2023-11-24|1956.34
#2023-11-27|1948.65
#2023-11-28|1934.77
#2023-11-29|1945.74
#2023-11-30|1937.99
#2023-12-01|1946.20
#2023-12-04|1939.07
#2023-12-05|1955.67
#2023-12-06|1966.91
#2023-12-07|1966.96
#2023-12-08|1978.29
#2023-12-11|1991.49
#2023-12-12|2002.77
#2023-12-13|2013.24
#2023-12-14|2077.15
#2023-12-15|2080.02
#2023-12-18|2055.45
#2023-12-19|2076.49
#2023-12-20|2056.23
#2023-12-21|2054.42
#2023-12-22|2047.69
#2023-12-25|2047.69
#2023-12-26|2050.29
#2023-12-27|2075.05
#2023-12-28|2076.38
#2023-12-29|2059.29
#2024-01-01|2059.29
#2024-01-02|2016.82
#2024-01-03|1979.49
#2024-01-04|1989.91
#2024-01-05|1989.63
#2024-01-08|2005.39
#2024-01-09|1992.20
#2024-01-10|1995.04
#2024-01-11|1992.65
#2024-01-12|2007.56
#2024-01-15|2001.42
#2024-01-16|1989.05
#2024-01-17|1969.50
#2024-01-18|2003.49
#2024-01-19|2018.16
#2024-01-22|2051.22
#2024-01-23|2045.69
#2024-01-24|2152.35
#2024-01-25|2179.76
#2024-01-26|2175.23
#2024-01-29|2169.24
#2024-01-30|2172.93
#2024-01-31|2171.17
#2024-02-01|2172.70
#2024-02-02|2174.81
#2024-02-05|2173.24
#2024-02-06|2192.19
#2024-02-07|2206.16
#2024-02-08|2239.67
#2024-02-09|2277.57
#2024-02-12|2282.43
#2024-02-13|2222.62
#2024-02-14|2223.44
#2024-02-15|2256.91
#2024-02-16|2283.98
#2024-02-19|2265.18
#2024-02-20|2242.54
#2024-02-21|2230.66
#2024-02-22|2287.57
#2024-02-23|2274.51
#2024-02-26|2280.62
#2024-02-27|2294.04
#2024-02-28|2273.99
#2024-02-29|2270.01
#2024-03-01|2303.40
#2024-03-04|2330.00
#2024-03-05|2304.82
#2024-03-06|2336.41
#2024-03-07|2400.13
#2024-03-08|2369.93
#2024-03-11|2316.92
#2024-03-12|2337.74
#2024-03-13|2327.16
#2024-03-14|2311.93
#2024-03-15|2279.68
#2024-03-18|2294.14
#2024-03-19|2292.66
#2024-03-20|2300.47
#2024-03-21|2372.90
#2024-03-22|2347.29
#2024-03-25|2359.07
#2024-03-26|2356.19
#2024-03-27|2358.85
#2024-03-28|2355.92
#2024-03-29|2355.92
#2024-04-01|2343.82
#2024-04-02|2342.24
#2024-04-03|2377.71
#2024-04-04|2384.49
#2024-04-05|2365.32
#2024-04-08|2389.35
#2024-04-09|2364.18
#2024-04-10|2362.98
#2024-04-11|2339.88
#2024-04-12|2308.58
#2024-04-15|2318.24
#2024-04-16|2304.76
#2024-04-17|2238.84
#2024-04-18|2233.09
#2024-04-19|2210.26
#2024-04-22|2209.81
#2024-04-23|2257.92
#2024-04-24|2263.39
#2024-04-25|2237.04
#2024-04-26|2278.85
#2024-04-29|2281.45
#2024-04-30|2257.38
#2024-05-01|2255.48
#2024-05-02|2242.98
#2024-05-03|2302.40
#2024-05-06|2324.15
#2024-05-07|2346.07
#2024-05-08|2332.57
#2024-05-09|2350.45
#2024-05-10|2369.09
#2024-05-13|2375.73
#2024-05-14|2374.52
#2024-05-15|2399.07
#2024-05-16|2420.14
#2024-05-17|2414.76
#2024-05-20|2427.13
#2024-05-21|2407.36
#2024-05-22|2400.89
#2024-05-23|2417.78
#2024-05-24|2427.68
#2024-05-27|2433.78
#2024-05-28|2443.82
#2024-05-29|2403.40
#2024-05-30|2403.30
#2024-05-31|2390.48
#2024-06-03|2405.57
#2024-06-04|2390.93
#2024-06-05|2484.31
#2024-06-06|2507.45
#2024-06-07|2491.37
#2024-06-10|2474.75
#2024-06-11|2458.84
#2024-06-12|2531.98
#2024-06-13|2478.36
#2024-06-14|2433.06
#2024-06-17|2463.89
#2024-06-18|2491.18
#2024-06-19|2469.25
#2024-06-20|2502.61
#2024-06-21|2450.42
#2024-06-24|2449.29
#2024-06-25|2441.63
#2024-06-26|2430.48
#2024-06-27|2448.44
#2024-06-28|2449.33
#2024-07-01|2442.61
#2024-07-02|2460.40
#2024-07-03|2508.49
#2024-07-04|2513.09
#2024-07-05|2523.18
#2024-07-08|2525.24
#2024-07-09|2505.29
#2024-07-10|2540.41
#2024-07-11|2537.63
#2024-07-12|2575.97
#2024-07-15|2550.86
#2024-07-16|2522.92
#2024-07-17|2407.93
#2024-07-18|2372.97
#2024-07-19|2344.58
#2024-07-22|2386.51
#2024-07-23|2386.81
#2024-07-24|2337.36
#2024-07-25|2266.07
#2024-07-26|2296.59
#2024-07-29|2264.93
#2024-07-30|2274.41
#2024-07-31|2335.58
#2024-08-01|2282.00
#2024-08-02|2171.92
#2024-08-05|2172.32
#2024-08-06|2202.50
#2024-08-07|2256.03
#2024-08-08|2248.06
#2024-08-09|2242.96
#2024-08-12|2248.69
#2024-08-13|2267.31
#2024-08-14|2292.82
#2024-08-15|2345.73
#2024-08-16|2353.29
#2024-08-19|2372.95
#2024-08-20|2381.75
#2024-08-21|2407.01
#2024-08-22|2393.22
#2024-08-23|2392.95
#2024-08-26|2366.48
#2024-08-27|2363.75
#2024-08-28|2367.66
#2024-08-29|2400.38
#2024-08-30|2386.16
#2024-09-02|2393.47
#2024-09-03|2334.40
#2024-09-04|2279.70
#2024-09-05|2254.61
#2024-09-06|2202.93
#2024-09-09|2200.25
#2024-09-10|2179.50
#2024-09-11|2210.34
#2024-09-12|2255.00
#2024-09-13|2289.07
#2024-09-16|2274.02
#2024-09-17|2291.32
#2024-09-18|2264.19
#2024-09-19|2332.07
#2024-09-20|2282.84
#2024-09-23|2285.41
#2024-09-24|2312.64
#2024-09-25|2324.18
#2024-09-26|2383.37
#2024-09-27|2401.07
#2024-09-30|2372.51
#2024-10-01|2339.59
#2024-10-02|2357.43
#2024-10-03|2340.76
#2024-10-04|2335.08
#2024-10-07|2326.16
#2024-10-08|2324.78
#2024-10-09|2343.38
#2024-10-10|2320.62
#2024-10-11|2341.01
#2024-10-14|2366.51
#2024-10-15|2199.96
#2024-10-16|2149.58
#2024-10-17|2147.29
#2024-10-18|2200.12
#2024-10-21|2177.70
#2024-10-22|2179.05
#2024-10-23|2159.31
#2024-10-24|2167.55
#2024-10-25|2184.65
#2024-10-28|2169.61
#2024-10-29|2165.04
#2024-10-30|2132.84
#2024-10-31|2099.73
#2024-11-01|2118.04
#2024-11-04|2112.71
#2024-11-05|2123.47
#2024-11-06|2063.57
#2024-11-07|2100.85
#2024-11-08|2075.14
#2024-11-11|2070.02
#2024-11-12|2042.39
#2024-11-13|2029.23
#2024-11-14|2089.84
#2024-11-15|2024.58
#2024-11-18|2029.78
#2024-11-19|2019.74
#2024-11-20|1994.01
#2024-11-21|2013.13
#2024-11-22|2019.02
#2024-11-25|2051.84
#2024-11-26|2029.57
#2024-11-27|2033.67
#2024-11-28|2048.30
#2024-11-29|2077.42
#2024-12-02|2076.53
#2024-12-03|2100.20
#2024-12-04|2113.97
#2024-12-05|2133.69
#2024-12-06|2131.64
#2024-12-09|2141.23
#2024-12-10|2114.13
#2024-12-11|2123.90
#2024-12-12|2117.04
#2024-12-13|2125.98
#2024-12-16|2126.47
#2024-12-17|2138.70
#2024-12-18|2151.64
#2024-12-19|2084.54
#2024-12-20|2082.07
#2024-12-23|2072.30
#2024-12-24|2082.46
#2024-12-25|2082.46
#2024-12-26|2085.97
#2024-12-27|2090.08
#2024-12-30|2055.09
#2024-12-31|2068.08
#2025-01-01|2068.08
#2025-01-02|2067.38
#2025-01-03|2059.20
#2025-01-06|2147.01
#2025-01-07|2131.79
#2025-01-08|2094.24
#2025-01-09|2111.65
#2025-01-10|2082.13
#2025-01-13|2047.00
#2025-01-14|2076.12
#2025-01-15|2098.33
#2025-01-16|2150.05
#2025-01-17|2154.77
#2025-01-20|2190.40
#2025-01-21|2171.11
#2025-01-22|2190.65
#2025-01-23|2147.54
#2025-01-24|2155.79
#2025-01-27|2097.19
#2025-01-28|2084.82
#2025-01-29|2125.69
#2025-01-30|2166.27
#2025-01-31|2178.18
#2025-02-03|2134.90
#2025-02-04|2160.56
#2025-02-05|2162.57
#2025-02-06|2173.93
#2025-02-07|2154.85
#2025-02-10|2177.88
#2025-02-11|2197.31
#2025-02-12|2216.19
#2025-02-13|2287.10
#2025-02-14|2309.63
#2025-02-17|2305.41
#2025-02-18|2293.58
#2025-02-19|2263.55
#2025-02-20|2260.51
#2025-02-21|2261.51
#2025-02-24|2253.65
#2025-02-25|2243.62
#2025-02-26|2266.01
#2025-02-27|2209.40
#2025-02-28|2180.07
#2025-03-03|2220.55
#2025-03-04|2171.48
#2025-03-05|2244.41
#2025-03-06|2265.58
#2025-03-07|2267.32
#2025-03-10|2201.76
#2025-03-11|2195.21
#2025-03-12|2224.82
#2025-03-13|2202.80
#2025-03-14|2230.25
#2025-03-17|2255.12
#2025-03-18|2266.53
#2025-03-19|2275.37
#2025-03-20|2245.81
#2025-03-21|2218.19
#2025-03-24|2227.16
#2025-03-25|2236.40
#2025-03-26|2207.26
#2025-03-27|2189.82
#2025-03-28|2166.15
#2025-03-31|2119.26
#2025-04-01|2145.33
#2025-04-02|2144.00
#2025-04-03|2057.75
#2025-04-04|2008.88
#2025-04-07|1922.14
#2025-04-08|1982.51
#2025-04-09|1944.09
#2025-04-10|2034.96
#2025-04-11|2065.09
#2025-04-14|2125.80
#2025-04-15|2167.91
#2025-04-16|2141.52
#2025-04-17|2116.85
#2025-04-18|2116.85
#2025-04-21|2144.45
#2025-04-22|2152.44
#2025-04-23|2188.02
#2025-04-24|2208.55
#2025-04-25|2216.64
#2025-04-28|2214.27
#2025-04-29|2224.95
#2025-04-30|2222.24
#2025-05-01|2205.43
#2025-05-02|2295.82
#2025-05-05|2291.33
#2025-05-06|2282.75
#2025-05-07|2293.21
#2025-05-08|2318.42
#2025-05-09|2322.41
#2025-05-12|2367.14
#2025-05-13|2404.79
#2025-05-14|2424.01
#2025-05-15|2413.21
#2025-05-16|2396.66
#2025-05-19|2414.19
#2025-05-20|2413.24
#2025-05-21|2439.45
#2025-05-22|2407.62
#2025-05-23|2383.54
#2025-05-26|2424.74
#2025-05-27|2431.97
#2025-05-28|2407.92
#2025-05-29|2431.54
#2025-05-30|2417.15
#2025-06-02|2418.27
#2025-06-03|2412.45
#2025-06-04|2441.08
#2025-06-05|2456.33
#2025-06-06|2457.76
#2025-06-09|2481.98
#2025-06-10|2498.15
#2025-06-11|2508.88
#2025-06-12|2504.59
#2025-06-13|2459.24
#2025-06-16|2479.50
#2025-06-17|2447.24
#2025-06-18|2434.07
#2025-06-19|2386.40
#2025-06-20|2398.72
#2025-06-23|2438.88
#2025-06-24|2512.88
#2025-06-25|2498.92
#2025-06-26|2494.90
#2025-06-27|2523.82
#2025-06-30|2511.16
#2025-07-01|2494.82
#2025-07-02|2508.02
#2025-07-03|2512.20
#2025-07-04|2484.68
#2025-07-07|2509.49
#2025-07-08|2507.87
#2025-07-09|2519.54
#2025-07-10|2531.41
#2025-07-11|2519.65
#2025-07-14|2515.76
#2025-07-15|2529.83
#2025-07-16|2415.17
#2025-07-17|2465.66
#2025-07-18|2465.41
#2025-07-21|2466.91
#2025-07-22|2436.86
#2025-07-23|2454.46
#2025-07-24|2476.70
#2025-07-25|2444.85
#2025-07-28|2440.34
#2025-07-29|2412.00
#2025-07-30|2405.22
#2025-07-31|2362.67
#2025-08-01|2313.23
#2025-08-04|2341.08
#2025-08-05|2336.84
#2025-08-06|2344.13
#2025-08-07|2387.67
#2025-08-08|2401.89
#2025-08-11|2403.70
#2025-08-12|2423.40
#2025-08-13|2454.79
#2025-08-14|2442.90
#2025-08-15|2447.43
#2025-08-18|2440.47
#2025-08-19|2457.25
#2025-08-20|2457.57
#2025-08-21|2439.59
#2025-08-22|2490.05
#2025-08-25|2479.95
#2025-08-26|2457.95
#2025-08-27|2446.71
#2025-08-28|2454.51
#2025-08-29|2429.77
#2025-09-01|2428.14
#2025-09-02|2364.72
#2025-09-03|2383.21
#2025-09-04|2420.27
#2025-09-05|2458.85
#2025-09-08|2494.64
#2025-09-09|2508.49
#2025-09-10|2494.81
#2025-09-11|2510.42
#2025-09-12|2521.41
#2025-09-15|2591.33
#2025-09-16|2592.04
#2025-09-17|2609.24
#2025-09-18|2681.59
#2025-09-19|2673.15
#2025-09-22|2700.46
#2025-09-23|2724.76
#2025-09-24|2704.90
#2025-09-25|2686.55
#2025-09-26|2697.09
#2025-09-29|2736.28
#2025-09-30|2750.33
#2025-10-01|2776.31
#2025-10-02|2836.52
#2025-10-03|2845.42
#2025-10-06|2866.09
#2025-10-07|2812.17
#2025-10-08|2784.25
#2025-10-09|2766.27
#2025-10-10|2690.56
#2025-10-13|2739.86
#2025-10-14|2738.03
#2025-10-15|2785.86
#2025-10-16|2811.69
#2025-10-17|2789.38
#2025-10-20|2829.40
#2025-10-21|2804.86
#2025-10-22|2781.66
#2025-10-23|2810.93
#2025-10-24|2833.71
#2025-10-27|2860.93
#2025-10-28|2852.92
#2025-10-29|2870.15
#2025-10-30|2879.81
#2025-10-31|2833.20
#2025-11-03|2831.60
#2025-11-04|2813.04
#2025-11-05|2798.81
#2025-11-06|2789.86
#2025-11-07|2748.69
#2025-11-10|2788.39
#2025-11-11|2821.57
#2025-11-12|2833.05
#2025-11-13|2824.29
#2025-11-14|2788.13
#2025-11-17|2764.08
#2025-11-18|2711.05
#2025-11-19|2733.37
#2025-11-20|2730.41
#2025-11-21|2648.04
#2025-11-24|2680.66
#2025-11-25|2705.47
#2025-11-26|2787.29
#2025-11-27|2766.42
#2025-11-28|2779.82
#2025-12-01|2816.12
#2025-12-02|2818.33
#2025-12-03|2859.07
#2025-12-04|2851.00
#2025-12-05|2843.53
#2025-12-08|2850.77
#2025-12-09|2842.02
#2025-12-10|2833.71
#2025-12-11|2870.86
#2025-12-12|2837.64
#2025-12-15|2858.66
#2025-12-16|2826.68
#2025-12-17|2767.49
#2025-12-18|2805.51
#2025-12-19|2818.49
#2025-12-22|2820.97
#2025-12-23|2828.86
#2025-12-24|2823.03
#2025-12-25|2823.03
#2025-12-26|2822.79
#2025-12-29|2837.19
#2025-12-30|2858.75
#2025-12-31|2858.18
#2026-01-01|2858.18
#2026-01-02|2968.20
#2026-01-05|3067.55
#2026-01-06|3087.58
#2026-01-07|3057.48
#2026-01-08|2986.01
#2026-01-09|3089.32
#2026-01-12|3117.65
#2026-01-13|3125.50
#2026-01-14|3105.90
#2026-01-15|3189.58
#2026-01-16|3200.63
#2026-01-19|3126.83
#2026-01-20|3165.68
#2026-01-21|3179.02
#2026-01-22|3235.39
#2026-01-23|3231.47
#2026-01-26|3269.18
#2026-01-27|3336.54
#2026-01-28|3297.13
#2026-01-29|3280.47
#2026-01-30|3302.22
#2026-02-02|3304.13
#2026-02-03|3247.53
#2026-02-04|3165.43
#2026-02-05|3168.53
#2026-02-06|3248.74
#2026-02-09|3300.88
#2026-02-10|3296.41
#2026-02-11|3299.32
#2026-02-12|3217.03
#2026-02-13|3211.31
#2026-02-16|3222.18
#2026-02-17|3228.44
#2026-02-18|3313.56
#2026-02-19|3277.16
#2026-02-20|3324.20
#2026-02-23|3314.75
#2026-02-24|3321.74
#2026-02-25|3375.05
#2026-02-26|3297.98
#2026-02-27|3304.36
#2026-03-02|3207.21
#2026-03-03|3065.92
#2026-03-04|3160.20
#2026-03-05|3108.48
#2026-03-06|3026.78
#2026-03-09|3027.97
#2026-03-10|3159.41
#2026-03-11|3130.45
#2026-03-12|3082.53
#2026-03-13|3060.60
#2026-03-16|3092.68
#2026-03-17|3100.88
#2026-03-18|3071.64
#2026-03-19|2991.17
#2026-03-20|2928.19
#2026-03-23|3009.10
#2026-03-24|3043.69
#2026-03-25|3082.84
#2026-03-26|2990.50
#2026-03-27|2936.30
#2026-03-30|2885.19
#2026-03-31|2918.88
#2026-04-01|3081.51
#2026-04-02|3021.41
#2026-04-03|3021.41
#2026-04-06|3019.19
#2026-04-07|2967.73
#2026-04-08|3198.30
#2026-04-09|3219.38