Table Data - NASDAQ Netherlands Large Mid Cap Total Return Index
| Title | NASDAQ Netherlands Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNLLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNLLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 523.79 |
| 2001-04-02 | 522.24 |
| 2001-04-03 | 508.89 |
| 2001-04-04 | 517.46 |
| 2001-04-05 | 529.23 |
| 2001-04-06 | 532.11 |
| 2001-04-09 | 537.66 |
| 2001-04-10 | 541.49 |
| 2001-04-11 | 544.23 |
| 2001-04-12 | 549.43 |
| 2001-04-13 | . |
| 2001-04-16 | 543.77 |
| 2001-04-17 | 536.22 |
| 2001-04-18 | 547.13 |
| 2001-04-19 | 555.80 |
| 2001-04-20 | 557.40 |
| 2001-04-23 | 547.18 |
| 2001-04-24 | 551.31 |
| 2001-04-25 | 553.33 |
| 2001-04-26 | 563.49 |
| 2001-04-27 | 566.36 |
| 2001-04-30 | 562.55 |
| 2001-05-01 | 568.68 |
| 2001-05-02 | 570.44 |
| 2001-05-03 | 560.78 |
| 2001-05-04 | 555.14 |
| 2001-05-07 | 556.07 |
| 2001-05-08 | 549.69 |
| 2001-05-09 | 543.18 |
| 2001-05-10 | 562.26 |
| 2001-05-11 | 556.26 |
| 2001-05-14 | 550.90 |
| 2001-05-15 | 556.02 |
| 2001-05-16 | 553.35 |
| 2001-05-17 | 557.29 |
| 2001-05-18 | 561.13 |
| 2001-05-21 | 557.49 |
| 2001-05-22 | 559.18 |
| 2001-05-23 | 550.14 |
| 2001-05-24 | 546.34 |
| 2001-05-25 | 539.05 |
| 2001-05-28 | . |
| 2001-05-29 | 539.03 |
| 2001-05-30 | 530.98 |
| 2001-05-31 | 528.28 |
| 2001-06-01 | 519.96 |
| 2001-06-04 | 520.64 |
| 2001-06-05 | 530.11 |
| 2001-06-06 | 530.68 |
| 2001-06-07 | 531.40 |
| 2001-06-08 | 530.34 |
| 2001-06-11 | 518.86 |
| 2001-06-12 | 513.44 |
| 2001-06-13 | 519.79 |
| 2001-06-14 | 516.43 |
| 2001-06-15 | 507.14 |
| 2001-06-18 | 509.57 |
| 2001-06-19 | 505.25 |
| 2001-06-20 | 498.70 |
| 2001-06-21 | 505.76 |
| 2001-06-22 | 515.19 |
| 2001-06-25 | 521.91 |
| 2001-06-26 | 516.61 |
| 2001-06-27 | 515.68 |
| 2001-06-28 | 514.74 |
| 2001-06-29 | 523.69 |
| 2001-07-02 | 531.81 |
| 2001-07-03 | 528.04 |
| 2001-07-04 | . |
| 2001-07-05 | 519.72 |
| 2001-07-06 | 514.14 |
| 2001-07-09 | 515.52 |
| 2001-07-10 | 518.30 |
| 2001-07-11 | 513.15 |
| 2001-07-12 | 509.14 |
| 2001-07-13 | 506.25 |
| 2001-07-16 | 503.25 |
| 2001-07-17 | 501.57 |
| 2001-07-18 | 507.52 |
| 2001-07-19 | 509.42 |
| 2001-07-20 | 505.21 |
| 2001-07-23 | 504.85 |
| 2001-07-24 | 506.00 |
| 2001-07-25 | 497.37 |
| 2001-07-26 | 495.14 |
| 2001-07-27 | 501.33 |
| 2001-07-30 | 511.41 |
| 2001-07-31 | 516.22 |
| 2001-08-01 | 521.90 |
| 2001-08-02 | 524.58 |
| 2001-08-03 | 520.46 |
| 2001-08-06 | 518.28 |
| 2001-08-07 | 519.08 |
| 2001-08-08 | 513.79 |
| 2001-08-09 | 515.03 |
| 2001-08-10 | 516.20 |
| 2001-08-13 | 521.11 |
| 2001-08-14 | 526.62 |
| 2001-08-15 | 528.57 |
| 2001-08-16 | 525.76 |
| 2001-08-17 | 520.42 |
| 2001-08-20 | 520.35 |
| 2001-08-21 | 527.93 |
| 2001-08-22 | 529.40 |
| 2001-08-23 | 530.91 |
| 2001-08-24 | 535.58 |
| 2001-08-27 | 538.19 |
| 2001-08-28 | 529.19 |
| 2001-08-29 | 531.66 |
| 2001-08-30 | 521.80 |
| 2001-08-31 | 516.85 |
| 2001-09-03 | . |
| 2001-09-04 | 504.12 |
| 2001-09-05 | 491.27 |
| 2001-09-06 | 478.72 |
| 2001-09-07 | 470.58 |
| 2001-09-10 | 466.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 430.36 |
| 2001-09-18 | 435.81 |
| 2001-09-19 | 431.96 |
| 2001-09-20 | 408.39 |
| 2001-09-21 | 389.43 |
| 2001-09-24 | 410.34 |
| 2001-09-25 | 428.76 |
| 2001-09-26 | 434.67 |
| 2001-09-27 | 431.11 |
| 2001-09-28 | 446.23 |
| 2001-10-01 | 431.59 |
| 2001-10-02 | 439.04 |
| 2001-10-03 | 435.81 |
| 2001-10-04 | 452.41 |
| 2001-10-05 | 455.13 |
| 2001-10-08 | 455.38 |
| 2001-10-09 | 456.17 |
| 2001-10-10 | 464.93 |
| 2001-10-11 | 467.26 |
| 2001-10-12 | 463.89 |
| 2001-10-15 | 434.96 |
| 2001-10-16 | 437.85 |
| 2001-10-17 | 448.94 |
| 2001-10-18 | 436.17 |
| 2001-10-19 | 426.75 |
| 2001-10-22 | 433.38 |
| 2001-10-23 | 448.04 |
| 2001-10-24 | 449.51 |
| 2001-10-25 | 442.40 |
| 2001-10-26 | 454.72 |
| 2001-10-29 | 452.18 |
| 2001-10-30 | 442.00 |
| 2001-10-31 | 445.51 |
| 2001-11-01 | 454.09 |
| 2001-11-02 | 457.00 |
| 2001-11-05 | 469.78 |
| 2001-11-06 | 470.73 |
| 2001-11-07 | 482.26 |
| 2001-11-08 | 488.90 |
| 2001-11-09 | 474.36 |
| 2001-11-12 | 460.34 |
| 2001-11-13 | 474.98 |
| 2001-11-14 | 475.30 |
| 2001-11-15 | 480.21 |
| 2001-11-16 | 489.80 |
| 2001-11-19 | 490.07 |
| 2001-11-20 | 481.69 |
| 2001-11-21 | 473.00 |
| 2001-11-22 | . |
| 2001-11-23 | 486.04 |
| 2001-11-26 | 488.74 |
| 2001-11-27 | 480.03 |
| 2001-11-28 | 473.06 |
| 2001-11-29 | 473.04 |
| 2001-11-30 | 480.57 |
| 2001-12-03 | 473.01 |
| 2001-12-04 | 475.90 |
| 2001-12-05 | 489.05 |
| 2001-12-06 | 491.85 |
| 2001-12-07 | 491.76 |
| 2001-12-10 | 478.13 |
| 2001-12-11 | 478.70 |
| 2001-12-12 | 474.77 |
| 2001-12-13 | 465.96 |
| 2001-12-14 | 466.72 |
| 2001-12-17 | 481.54 |
| 2001-12-18 | 479.84 |
| 2001-12-19 | 478.44 |
| 2001-12-20 | 470.93 |
| 2001-12-21 | 476.48 |
| 2001-12-24 | 469.51 |
| 2001-12-25 | . |
| 2001-12-26 | 469.94 |
| 2001-12-27 | 484.77 |
| 2001-12-28 | 484.05 |
| 2001-12-31 | 488.77 |
| 2002-01-01 | . |
| 2002-01-02 | 488.45 |
| 2002-01-03 | 494.30 |
| 2002-01-04 | 486.13 |
| 2002-01-07 | 483.51 |
| 2002-01-08 | 478.54 |
| 2002-01-09 | 481.91 |
| 2002-01-10 | 477.18 |
| 2002-01-11 | 482.73 |
| 2002-01-14 | 473.77 |
| 2002-01-15 | 478.11 |
| 2002-01-16 | 470.21 |
| 2002-01-17 | 477.76 |
| 2002-01-18 | 476.42 |
| 2002-01-21 | . |
| 2002-01-22 | 477.45 |
| 2002-01-23 | 474.42 |
| 2002-01-24 | 482.39 |
| 2002-01-25 | 473.67 |
| 2002-01-28 | 475.43 |
| 2002-01-29 | 470.61 |
| 2002-01-30 | 462.35 |
| 2002-01-31 | 466.52 |
| 2002-02-01 | 465.25 |
| 2002-02-04 | 462.76 |
| 2002-02-05 | 453.56 |
| 2002-02-06 | 447.20 |
| 2002-02-07 | 451.97 |
| 2002-02-08 | 451.81 |
| 2002-02-11 | 462.50 |
| 2002-02-12 | 461.64 |
| 2002-02-13 | 463.55 |
| 2002-02-14 | 470.37 |
| 2002-02-15 | 468.26 |
| 2002-02-18 | . |
| 2002-02-19 | 452.97 |
| 2002-02-20 | 449.39 |
| 2002-02-21 | 453.60 |
| 2002-02-22 | 448.68 |
| 2002-02-25 | 451.97 |
| 2002-02-26 | 452.41 |
| 2002-02-27 | 454.24 |
| 2002-02-28 | 459.20 |
| 2002-03-01 | 464.44 |
| 2002-03-04 | 479.81 |
| 2002-03-05 | 480.71 |
| 2002-03-06 | 483.83 |
| 2002-03-07 | 491.67 |
| 2002-03-08 | 490.28 |
| 2002-03-11 | 488.93 |
| 2002-03-12 | 484.48 |
| 2002-03-13 | 480.51 |
| 2002-03-14 | 485.40 |
| 2002-03-15 | 495.03 |
| 2002-03-18 | 499.79 |
| 2002-03-19 | 504.49 |
| 2002-03-20 | 501.14 |
| 2002-03-21 | 500.20 |
| 2002-03-22 | 499.92 |
| 2002-03-25 | 497.92 |
| 2002-03-26 | 499.32 |
| 2002-03-27 | 496.50 |
| 2002-03-28 | 504.13 |
| 2002-03-29 | . |
| 2002-04-01 | 508.29 |
| 2002-04-02 | 507.62 |
| 2002-04-03 | 505.82 |
| 2002-04-04 | 499.86 |
| 2002-04-05 | 493.38 |
| 2002-04-08 | 482.50 |
| 2002-04-09 | 486.57 |
| 2002-04-10 | 492.58 |
| 2002-04-11 | 489.69 |
| 2002-04-12 | 490.50 |
| 2002-04-15 | 492.41 |
| 2002-04-16 | 505.71 |
| 2002-04-17 | 511.89 |
| 2002-04-18 | 511.55 |
| 2002-04-19 | 512.52 |
| 2002-04-22 | 509.76 |
| 2002-04-23 | 512.39 |
| 2002-04-24 | 508.64 |
| 2002-04-25 | 504.48 |
| 2002-04-26 | 503.93 |
| 2002-04-29 | 502.70 |
| 2002-04-30 | 506.94 |
| 2002-05-01 | 509.81 |
| 2002-05-02 | 498.89 |
| 2002-05-03 | 494.36 |
| 2002-05-06 | 495.49 |
| 2002-05-07 | 488.73 |
| 2002-05-08 | 495.25 |
| 2002-05-09 | 496.03 |
| 2002-05-10 | 490.66 |
| 2002-05-13 | 493.41 |
| 2002-05-14 | 496.71 |
| 2002-05-15 | 502.30 |
| 2002-05-16 | 501.12 |
| 2002-05-17 | 506.15 |
| 2002-05-20 | 503.05 |
| 2002-05-21 | 497.40 |
| 2002-05-22 | 496.48 |
| 2002-05-23 | 499.30 |
| 2002-05-24 | 500.37 |
| 2002-05-27 | . |
| 2002-05-28 | 503.43 |
| 2002-05-29 | 503.25 |
| 2002-05-30 | 496.36 |
| 2002-05-31 | 498.48 |
| 2002-06-03 | 494.06 |
| 2002-06-04 | 480.37 |
| 2002-06-05 | 479.01 |
| 2002-06-06 | 485.30 |
| 2002-06-07 | 470.58 |
| 2002-06-10 | 471.40 |
| 2002-06-11 | 479.51 |
| 2002-06-12 | 465.87 |
| 2002-06-13 | 460.30 |
| 2002-06-14 | 449.39 |
| 2002-06-17 | 462.90 |
| 2002-06-18 | 466.69 |
| 2002-06-19 | 462.26 |
| 2002-06-20 | 453.62 |
| 2002-06-21 | 451.78 |
| 2002-06-24 | 442.09 |
| 2002-06-25 | 451.94 |
| 2002-06-26 | 450.61 |
| 2002-06-27 | 455.95 |
| 2002-06-28 | 481.31 |
| 2002-07-01 | 479.64 |
| 2002-07-02 | 459.34 |
| 2002-07-03 | 440.38 |
| 2002-07-04 | . |
| 2002-07-05 | 470.41 |
| 2002-07-08 | 472.97 |
| 2002-07-09 | 471.21 |
| 2002-07-10 | 449.66 |
| 2002-07-11 | 430.55 |
| 2002-07-12 | 430.30 |
| 2002-07-15 | 412.60 |
| 2002-07-16 | 411.43 |
| 2002-07-17 | 428.82 |
| 2002-07-18 | 436.37 |
| 2002-07-19 | 418.26 |
| 2002-07-22 | 387.80 |
| 2002-07-23 | 366.75 |
| 2002-07-24 | 350.56 |
| 2002-07-25 | 375.26 |
| 2002-07-26 | 370.53 |
| 2002-07-29 | 395.40 |
| 2002-07-30 | 391.13 |
| 2002-07-31 | 397.19 |
| 2002-08-01 | 375.33 |
| 2002-08-02 | 370.07 |
| 2002-08-05 | 354.47 |
| 2002-08-06 | 362.32 |
| 2002-08-07 | 363.41 |
| 2002-08-08 | 382.25 |
| 2002-08-09 | 394.53 |
| 2002-08-12 | 387.98 |
| 2002-08-13 | 393.85 |
| 2002-08-14 | 385.48 |
| 2002-08-15 | 401.36 |
| 2002-08-16 | 408.57 |
| 2002-08-19 | 426.90 |
| 2002-08-20 | 420.83 |
| 2002-08-21 | 423.37 |
| 2002-08-22 | 433.54 |
| 2002-08-23 | 427.50 |
| 2002-08-26 | 414.85 |
| 2002-08-27 | 436.43 |
| 2002-08-28 | 417.54 |
| 2002-08-29 | 405.88 |
| 2002-08-30 | 410.18 |
| 2002-09-02 | . |
| 2002-09-03 | 392.42 |
| 2002-09-04 | 390.33 |
| 2002-09-05 | 384.46 |
| 2002-09-06 | 394.38 |
| 2002-09-09 | 380.96 |
| 2002-09-10 | 388.36 |
| 2002-09-11 | 398.36 |
| 2002-09-12 | 378.92 |
| 2002-09-13 | 369.14 |
| 2002-09-16 | 362.19 |
| 2002-09-17 | 355.25 |
| 2002-09-18 | 341.24 |
| 2002-09-19 | 336.77 |
| 2002-09-20 | 333.59 |
| 2002-09-23 | 316.55 |
| 2002-09-24 | 317.27 |
| 2002-09-25 | 322.00 |
| 2002-09-26 | 342.16 |
| 2002-09-27 | 336.63 |
| 2002-09-30 | 320.66 |
| 2002-10-01 | 329.00 |
| 2002-10-02 | 342.41 |
| 2002-10-03 | 339.58 |
| 2002-10-04 | 328.87 |
| 2002-10-07 | 324.08 |
| 2002-10-08 | 315.13 |
| 2002-10-09 | 317.27 |
| 2002-10-10 | 326.54 |
| 2002-10-11 | 344.32 |
| 2002-10-14 | 342.60 |
| 2002-10-15 | 368.16 |
| 2002-10-16 | 357.68 |
| 2002-10-17 | 366.14 |
| 2002-10-18 | 367.53 |
| 2002-10-21 | 367.63 |
| 2002-10-22 | 367.33 |
| 2002-10-23 | 351.74 |
| 2002-10-24 | 359.43 |
| 2002-10-25 | 353.97 |
| 2002-10-28 | 366.55 |
| 2002-10-29 | 349.85 |
| 2002-10-30 | 361.99 |
| 2002-10-31 | 372.52 |
| 2002-11-01 | 369.86 |
| 2002-11-04 | 384.48 |
| 2002-11-05 | 390.43 |
| 2002-11-06 | 382.73 |
| 2002-11-07 | 371.79 |
| 2002-11-08 | 365.95 |
| 2002-11-11 | 362.13 |
| 2002-11-12 | 362.45 |
| 2002-11-13 | 359.61 |
| 2002-11-14 | 369.38 |
| 2002-11-15 | 373.31 |
| 2002-11-18 | 380.07 |
| 2002-11-19 | 377.65 |
| 2002-11-20 | 374.07 |
| 2002-11-21 | 394.10 |
| 2002-11-22 | 397.34 |
| 2002-11-25 | 398.61 |
| 2002-11-26 | 385.92 |
| 2002-11-27 | 394.60 |
| 2002-11-28 | . |
| 2002-11-29 | 403.39 |
| 2002-12-02 | 402.72 |
| 2002-12-03 | 389.29 |
| 2002-12-04 | 383.96 |
| 2002-12-05 | 379.96 |
| 2002-12-06 | 381.52 |
| 2002-12-09 | 371.25 |
| 2002-12-10 | 372.79 |
| 2002-12-11 | 377.84 |
| 2002-12-12 | 374.21 |
| 2002-12-13 | 368.49 |
| 2002-12-16 | 381.10 |
| 2002-12-17 | 378.52 |
| 2002-12-18 | 369.93 |
| 2002-12-19 | 364.34 |
| 2002-12-20 | 370.41 |
| 2002-12-23 | 373.64 |
| 2002-12-24 | 371.53 |
| 2002-12-25 | . |
| 2002-12-26 | 372.47 |
| 2002-12-27 | 364.99 |
| 2002-12-30 | 369.25 |
| 2002-12-31 | 374.15 |
| 2003-01-01 | . |
| 2003-01-02 | 386.54 |
| 2003-01-03 | 387.24 |
| 2003-01-06 | 388.48 |
| 2003-01-07 | 385.07 |
| 2003-01-08 | 377.64 |
| 2003-01-09 | 386.74 |
| 2003-01-10 | 391.55 |
| 2003-01-13 | 395.28 |
| 2003-01-14 | 397.68 |
| 2003-01-15 | 391.66 |
| 2003-01-16 | 390.62 |
| 2003-01-17 | 379.60 |
| 2003-01-20 | . |
| 2003-01-21 | 368.80 |
| 2003-01-22 | 360.97 |
| 2003-01-23 | 358.45 |
| 2003-01-24 | 357.70 |
| 2003-01-27 | 344.49 |
| 2003-01-28 | 344.98 |
| 2003-01-29 | 341.57 |
| 2003-01-30 | 351.36 |
| 2003-01-31 | 352.31 |
| 2003-02-03 | 357.25 |
| 2003-02-04 | 344.95 |
| 2003-02-05 | 350.28 |
| 2003-02-06 | 344.40 |
| 2003-02-07 | 337.23 |
| 2003-02-10 | 328.04 |
| 2003-02-11 | 338.27 |
| 2003-02-12 | 329.01 |
| 2003-02-13 | 332.85 |
| 2003-02-14 | 342.95 |
| 2003-02-17 | . |
| 2003-02-18 | 350.52 |
| 2003-02-19 | 343.74 |
| 2003-02-20 | 340.56 |
| 2003-02-21 | 341.27 |
| 2003-02-24 | 319.13 |
| 2003-02-25 | 305.43 |
| 2003-02-26 | 303.36 |
| 2003-02-27 | 308.91 |
| 2003-02-28 | 320.32 |
| 2003-03-03 | 322.15 |
| 2003-03-04 | 311.24 |
| 2003-03-05 | 308.91 |
| 2003-03-06 | 300.70 |
| 2003-03-07 | 289.77 |
| 2003-03-10 | 280.38 |
| 2003-03-11 | 280.58 |
| 2003-03-12 | 268.85 |
| 2003-03-13 | 289.22 |
| 2003-03-14 | 306.17 |
| 2003-03-17 | 316.68 |
| 2003-03-18 | 310.68 |
| 2003-03-19 | 312.89 |
| 2003-03-20 | 310.53 |
| 2003-03-21 | 324.19 |
| 2003-03-24 | 306.72 |
| 2003-03-25 | 316.47 |
| 2003-03-26 | 313.53 |
| 2003-03-27 | 309.94 |
| 2003-03-28 | 312.31 |
| 2003-03-31 | 301.08 |
| 2003-04-01 | 305.44 |
| 2003-04-02 | 317.55 |
| 2003-04-03 | 320.04 |
| 2003-04-04 | 320.67 |
| 2003-04-07 | 336.35 |
| 2003-04-08 | 330.38 |
| 2003-04-09 | 328.76 |
| 2003-04-10 | 326.25 |
| 2003-04-11 | 329.33 |
| 2003-04-14 | 333.26 |
| 2003-04-15 | 344.39 |
| 2003-04-16 | 344.69 |
| 2003-04-17 | 348.04 |
| 2003-04-18 | . |
| 2003-04-21 | 346.54 |
| 2003-04-22 | 350.86 |
| 2003-04-23 | 356.93 |
| 2003-04-24 | 350.24 |
| 2003-04-25 | 345.11 |
| 2003-04-28 | 355.79 |
| 2003-04-29 | 351.85 |
| 2003-04-30 | 355.56 |
| 2003-05-01 | 358.82 |
| 2003-05-02 | 351.04 |
| 2003-05-05 | 362.98 |
| 2003-05-06 | 370.81 |
| 2003-05-07 | 365.00 |
| 2003-05-08 | 358.72 |
| 2003-05-09 | 364.46 |
| 2003-05-12 | 367.81 |
| 2003-05-13 | 366.38 |
| 2003-05-14 | 365.65 |
| 2003-05-15 | 365.44 |
| 2003-05-16 | 371.51 |
| 2003-05-19 | 359.15 |
| 2003-05-20 | 360.14 |
| 2003-05-21 | 353.82 |
| 2003-05-22 | 359.63 |
| 2003-05-23 | 356.51 |
| 2003-05-26 | . |
| 2003-05-27 | 360.74 |
| 2003-05-28 | 366.86 |
| 2003-05-29 | 371.98 |
| 2003-05-30 | 373.46 |
| 2003-06-02 | 378.79 |
| 2003-06-03 | 373.77 |
| 2003-06-04 | 381.24 |
| 2003-06-05 | 387.01 |
| 2003-06-06 | 394.91 |
| 2003-06-09 | 388.25 |
| 2003-06-10 | 385.75 |
| 2003-06-11 | 397.09 |
| 2003-06-12 | 401.13 |
| 2003-06-13 | 391.61 |
| 2003-06-16 | 403.37 |
| 2003-06-17 | 402.83 |
| 2003-06-18 | 401.26 |
| 2003-06-19 | 392.92 |
| 2003-06-20 | 395.52 |
| 2003-06-23 | 375.62 |
| 2003-06-24 | 371.32 |
| 2003-06-25 | 379.63 |
| 2003-06-26 | 373.16 |
| 2003-06-27 | 378.91 |
| 2003-06-30 | 373.26 |
| 2003-07-01 | 368.83 |
| 2003-07-02 | 378.44 |
| 2003-07-03 | 381.02 |
| 2003-07-04 | . |
| 2003-07-07 | 387.55 |
| 2003-07-08 | 386.37 |
| 2003-07-09 | 381.96 |
| 2003-07-10 | 377.85 |
| 2003-07-11 | 381.99 |
| 2003-07-14 | 389.22 |
| 2003-07-15 | 390.70 |
| 2003-07-16 | 388.04 |
| 2003-07-17 | 378.30 |
| 2003-07-18 | 389.06 |
| 2003-07-21 | 388.64 |
| 2003-07-22 | 393.62 |
| 2003-07-23 | 394.35 |
| 2003-07-24 | 403.54 |
| 2003-07-25 | 402.09 |
| 2003-07-28 | 405.66 |
| 2003-07-29 | 403.88 |
| 2003-07-30 | 401.92 |
| 2003-07-31 | 404.03 |
| 2003-08-01 | 400.22 |
| 2003-08-04 | 399.01 |
| 2003-08-05 | 402.64 |
| 2003-08-06 | 396.60 |
| 2003-08-07 | 398.19 |
| 2003-08-08 | 400.93 |
| 2003-08-11 | 401.71 |
| 2003-08-12 | 403.39 |
| 2003-08-13 | 404.06 |
| 2003-08-14 | 408.05 |
| 2003-08-15 | 411.60 |
| 2003-08-18 | 411.86 |
| 2003-08-19 | 410.01 |
| 2003-08-20 | 410.99 |
| 2003-08-21 | 410.84 |
| 2003-08-22 | 412.16 |
| 2003-08-25 | 408.37 |
| 2003-08-26 | 403.63 |
| 2003-08-27 | 409.67 |
| 2003-08-28 | 410.83 |
| 2003-08-29 | 412.34 |
| 2003-09-01 | . |
| 2003-09-02 | 416.56 |
| 2003-09-03 | 420.76 |
| 2003-09-04 | 421.80 |
| 2003-09-05 | 426.65 |
| 2003-09-08 | 432.93 |
| 2003-09-09 | 430.74 |
| 2003-09-10 | 423.42 |
| 2003-09-11 | 422.79 |
| 2003-09-12 | 424.85 |
| 2003-09-15 | 429.09 |
| 2003-09-16 | 428.54 |
| 2003-09-17 | 434.38 |
| 2003-09-18 | 437.52 |
| 2003-09-19 | 436.49 |
| 2003-09-22 | 429.66 |
| 2003-09-23 | 424.49 |
| 2003-09-24 | 422.83 |
| 2003-09-25 | 417.00 |
| 2003-09-26 | 410.32 |
| 2003-09-29 | 411.61 |
| 2003-09-30 | 408.09 |
| 2003-10-01 | 417.37 |
| 2003-10-02 | 421.60 |
| 2003-10-03 | 431.30 |
| 2003-10-06 | 428.08 |
| 2003-10-07 | 428.59 |
| 2003-10-08 | 428.04 |
| 2003-10-09 | 435.75 |
| 2003-10-10 | 436.02 |
| 2003-10-13 | 439.18 |
| 2003-10-14 | 437.33 |
| 2003-10-15 | 441.07 |
| 2003-10-16 | 438.53 |
| 2003-10-17 | 439.05 |
| 2003-10-20 | 434.94 |
| 2003-10-21 | 438.46 |
| 2003-10-22 | 432.63 |
| 2003-10-23 | 427.44 |
| 2003-10-24 | 427.93 |
| 2003-10-27 | 431.46 |
| 2003-10-28 | 431.39 |
| 2003-10-29 | 435.65 |
| 2003-10-30 | 441.06 |
| 2003-10-31 | 440.66 |
| 2003-11-03 | 448.97 |
| 2003-11-04 | 447.51 |
| 2003-11-05 | 444.41 |
| 2003-11-06 | 446.42 |
| 2003-11-07 | 454.93 |
| 2003-11-10 | 451.28 |
| 2003-11-11 | 448.37 |
| 2003-11-12 | 454.01 |
| 2003-11-13 | 459.18 |
| 2003-11-14 | 460.45 |
| 2003-11-17 | 447.93 |
| 2003-11-18 | 452.17 |
| 2003-11-19 | 451.49 |
| 2003-11-20 | 448.81 |
| 2003-11-21 | 448.09 |
| 2003-11-24 | 452.78 |
| 2003-11-25 | 455.47 |
| 2003-11-26 | 457.67 |
| 2003-11-27 | . |
| 2003-11-28 | 459.95 |
| 2003-12-01 | 465.78 |
| 2003-12-02 | 470.17 |
| 2003-12-03 | 473.69 |
| 2003-12-04 | 469.30 |
| 2003-12-05 | 468.04 |
| 2003-12-08 | 467.21 |
| 2003-12-09 | 465.63 |
| 2003-12-10 | 460.72 |
| 2003-12-11 | 460.54 |
| 2003-12-12 | 465.09 |
| 2003-12-15 | 467.36 |
| 2003-12-16 | 465.42 |
| 2003-12-17 | 463.87 |
| 2003-12-18 | 466.27 |
| 2003-12-19 | 470.12 |
| 2003-12-22 | 470.44 |
| 2003-12-23 | 472.46 |
| 2003-12-24 | 475.22 |
| 2003-12-25 | . |
| 2003-12-26 | 475.03 |
| 2003-12-29 | 479.89 |
| 2003-12-30 | 485.35 |
| 2003-12-31 | 489.30 |
| 2004-01-01 | . |
| 2004-01-02 | 495.03 |
| 2004-01-05 | 499.36 |
| 2004-01-06 | 499.40 |
| 2004-01-07 | 495.35 |
| 2004-01-08 | 503.64 |
| 2004-01-09 | 510.10 |
| 2004-01-12 | 504.94 |
| 2004-01-13 | 505.56 |
| 2004-01-14 | 508.96 |
| 2004-01-15 | 511.84 |
| 2004-01-16 | 511.61 |
| 2004-01-19 | . |
| 2004-01-20 | 514.56 |
| 2004-01-21 | 521.81 |
| 2004-01-22 | 526.81 |
| 2004-01-23 | 525.47 |
| 2004-01-26 | 516.56 |
| 2004-01-27 | 521.26 |
| 2004-01-28 | 523.06 |
| 2004-01-29 | 506.18 |
| 2004-01-30 | 507.01 |
| 2004-02-02 | 510.51 |
| 2004-02-03 | 509.64 |
| 2004-02-04 | 503.90 |
| 2004-02-05 | 509.05 |
| 2004-02-06 | 517.02 |
| 2004-02-09 | 521.36 |
| 2004-02-10 | 522.97 |
| 2004-02-11 | 524.44 |
| 2004-02-12 | 532.59 |
| 2004-02-13 | 527.53 |
| 2004-02-16 | . |
| 2004-02-17 | 536.00 |
| 2004-02-18 | 536.71 |
| 2004-02-19 | 533.15 |
| 2004-02-20 | 524.80 |
| 2004-02-23 | 519.35 |
| 2004-02-24 | 515.42 |
| 2004-02-25 | 510.84 |
| 2004-02-26 | 506.23 |
| 2004-02-27 | 507.60 |
| 2004-03-01 | 511.44 |
| 2004-03-02 | 510.74 |
| 2004-03-03 | 500.24 |
| 2004-03-04 | 503.73 |
| 2004-03-05 | 511.47 |
| 2004-03-08 | 510.50 |
| 2004-03-09 | 506.12 |
| 2004-03-10 | 496.60 |
| 2004-03-11 | 484.51 |
| 2004-03-12 | 483.41 |
| 2004-03-15 | 472.74 |
| 2004-03-16 | 479.49 |
| 2004-03-17 | 483.74 |
| 2004-03-18 | 479.93 |
| 2004-03-19 | 477.32 |
| 2004-03-22 | 467.40 |
| 2004-03-23 | 465.55 |
| 2004-03-24 | 457.81 |
| 2004-03-25 | 469.56 |
| 2004-03-26 | 468.12 |
| 2004-03-29 | 477.78 |
| 2004-03-30 | 477.84 |
| 2004-03-31 | 481.12 |
| 2004-04-01 | 489.17 |
| 2004-04-02 | 492.46 |
| 2004-04-05 | 489.08 |
| 2004-04-06 | 486.61 |
| 2004-04-07 | 491.94 |
| 2004-04-08 | 490.02 |
| 2004-04-09 | . |
| 2004-04-12 | 488.64 |
| 2004-04-13 | 483.92 |
| 2004-04-14 | 480.12 |
| 2004-04-15 | 479.66 |
| 2004-04-16 | 486.79 |
| 2004-04-19 | 487.83 |
| 2004-04-20 | 487.66 |
| 2004-04-21 | 482.90 |
| 2004-04-22 | 484.66 |
| 2004-04-23 | 485.22 |
| 2004-04-26 | 485.92 |
| 2004-04-27 | 487.68 |
| 2004-04-28 | 475.90 |
| 2004-04-29 | 474.50 |
| 2004-04-30 | 472.84 |
| 2004-05-03 | 475.99 |
| 2004-05-04 | 481.06 |
| 2004-05-05 | 486.13 |
| 2004-05-06 | 474.11 |
| 2004-05-07 | 465.89 |
| 2004-05-10 | 453.06 |
| 2004-05-11 | 455.31 |
| 2004-05-12 | 448.86 |
| 2004-05-13 | 453.85 |
| 2004-05-14 | 449.80 |
| 2004-05-17 | 449.94 |
| 2004-05-18 | 453.18 |
| 2004-05-19 | 465.00 |
| 2004-05-20 | 457.91 |
| 2004-05-21 | 460.48 |
| 2004-05-24 | 463.40 |
| 2004-05-25 | 465.14 |
| 2004-05-26 | 468.87 |
| 2004-05-27 | 481.24 |
| 2004-05-28 | 480.13 |
| 2004-05-31 | . |
| 2004-06-01 | 473.07 |
| 2004-06-02 | 478.38 |
| 2004-06-03 | 480.08 |
| 2004-06-04 | 484.36 |
| 2004-06-07 | 492.92 |
| 2004-06-08 | 491.57 |
| 2004-06-09 | 483.17 |
| 2004-06-10 | 483.27 |
| 2004-06-11 | . |
| 2004-06-14 | 475.95 |
| 2004-06-15 | 479.32 |
| 2004-06-16 | 478.75 |
| 2004-06-17 | 479.45 |
| 2004-06-18 | 483.60 |
| 2004-06-21 | 483.49 |
| 2004-06-22 | 477.85 |
| 2004-06-23 | 478.63 |
| 2004-06-24 | 485.77 |
| 2004-06-25 | 484.91 |
| 2004-06-28 | 493.31 |
| 2004-06-29 | 489.56 |
| 2004-06-30 | 490.39 |
| 2004-07-01 | 490.53 |
| 2004-07-02 | 490.62 |
| 2004-07-05 | . |
| 2004-07-06 | 480.54 |
| 2004-07-07 | 481.45 |
| 2004-07-08 | 484.36 |
| 2004-07-09 | 483.75 |
| 2004-07-12 | 481.13 |
| 2004-07-13 | 478.30 |
| 2004-07-14 | 478.95 |
| 2004-07-15 | 471.65 |
| 2004-07-16 | 474.34 |
| 2004-07-19 | 471.04 |
| 2004-07-20 | 470.97 |
| 2004-07-21 | 470.25 |
| 2004-07-22 | 463.19 |
| 2004-07-23 | 457.20 |
| 2004-07-26 | 453.90 |
| 2004-07-27 | 456.76 |
| 2004-07-28 | 455.12 |
| 2004-07-29 | 464.38 |
| 2004-07-30 | 463.19 |
| 2004-08-02 | 457.61 |
| 2004-08-03 | 461.34 |
| 2004-08-04 | 456.59 |
| 2004-08-05 | 461.28 |
| 2004-08-06 | 457.28 |
| 2004-08-09 | 452.89 |
| 2004-08-10 | 459.56 |
| 2004-08-11 | 451.61 |
| 2004-08-12 | 450.35 |
| 2004-08-13 | 454.52 |
| 2004-08-16 | 459.44 |
| 2004-08-17 | 461.53 |
| 2004-08-18 | 461.35 |
| 2004-08-19 | 465.03 |
| 2004-08-20 | 462.70 |
| 2004-08-23 | 465.68 |
| 2004-08-24 | 462.51 |
| 2004-08-25 | 461.75 |
| 2004-08-26 | 465.00 |
| 2004-08-27 | 465.10 |
| 2004-08-30 | 464.78 |
| 2004-08-31 | 465.53 |
| 2004-09-01 | 468.50 |
| 2004-09-02 | 469.82 |
| 2004-09-03 | 468.68 |
| 2004-09-06 | . |
| 2004-09-07 | 474.40 |
| 2004-09-08 | 475.72 |
| 2004-09-09 | 472.23 |
| 2004-09-10 | 480.70 |
| 2004-09-13 | 485.79 |
| 2004-09-14 | 485.84 |
| 2004-09-15 | 478.13 |
| 2004-09-16 | 477.66 |
| 2004-09-17 | 482.74 |
| 2004-09-20 | 477.40 |
| 2004-09-21 | 484.24 |
| 2004-09-22 | 477.14 |
| 2004-09-23 | 475.84 |
| 2004-09-24 | 473.63 |
| 2004-09-27 | 470.88 |
| 2004-09-28 | 472.75 |
| 2004-09-29 | 474.43 |
| 2004-09-30 | 476.51 |
| 2004-10-01 | 484.86 |
| 2004-10-04 | 487.92 |
| 2004-10-05 | 491.16 |
| 2004-10-06 | 492.24 |
| 2004-10-07 | 492.74 |
| 2004-10-08 | 493.49 |
| 2004-10-11 | 490.32 |
| 2004-10-12 | 481.01 |
| 2004-10-13 | 480.90 |
| 2004-10-14 | 480.71 |
| 2004-10-15 | 482.65 |
| 2004-10-18 | 481.91 |
| 2004-10-19 | 486.67 |
| 2004-10-20 | 481.43 |
| 2004-10-21 | 482.38 |
| 2004-10-22 | 483.82 |
| 2004-10-25 | 485.22 |
| 2004-10-26 | 489.35 |
| 2004-10-27 | 496.23 |
| 2004-10-28 | 498.74 |
| 2004-10-29 | 498.50 |
| 2004-11-01 | 501.21 |
| 2004-11-02 | 504.86 |
| 2004-11-03 | 510.66 |
| 2004-11-04 | 511.03 |
| 2004-11-05 | 516.13 |
| 2004-11-08 | 518.68 |
| 2004-11-09 | 516.86 |
| 2004-11-10 | 518.89 |
| 2004-11-11 | 524.03 |
| 2004-11-12 | 528.07 |
| 2004-11-15 | 528.26 |
| 2004-11-16 | 524.36 |
| 2004-11-17 | 530.77 |
| 2004-11-18 | 529.48 |
| 2004-11-19 | 528.26 |
| 2004-11-22 | 524.41 |
| 2004-11-23 | 526.37 |
| 2004-11-24 | 528.95 |
| 2004-11-25 | . |
| 2004-11-26 | 537.33 |
| 2004-11-29 | 539.88 |
| 2004-11-30 | 536.76 |
| 2004-12-01 | 545.51 |
| 2004-12-02 | 547.63 |
| 2004-12-03 | 549.54 |
| 2004-12-06 | 550.62 |
| 2004-12-07 | 552.40 |
| 2004-12-08 | 544.87 |
| 2004-12-09 | 539.06 |
| 2004-12-10 | 540.55 |
| 2004-12-13 | 549.92 |
| 2004-12-14 | 551.84 |
| 2004-12-15 | 555.48 |
| 2004-12-16 | 554.23 |
| 2004-12-17 | 548.65 |
| 2004-12-20 | 554.60 |
| 2004-12-21 | 553.66 |
| 2004-12-22 | 560.22 |
| 2004-12-23 | 566.07 |
| 2004-12-24 | . |
| 2004-12-27 | 569.58 |
| 2004-12-28 | 569.71 |
| 2004-12-29 | 567.50 |
| 2004-12-30 | 568.07 |
| 2004-12-31 | 567.79 |
| 2005-01-03 | 568.88 |
| 2005-01-04 | 562.23 |
| 2005-01-05 | 556.81 |
| 2005-01-06 | 556.38 |
| 2005-01-07 | 552.87 |
| 2005-01-10 | 554.82 |
| 2005-01-11 | 552.33 |
| 2005-01-12 | 553.30 |
| 2005-01-13 | 552.78 |
| 2005-01-14 | 550.52 |
| 2005-01-17 | . |
| 2005-01-18 | 550.83 |
| 2005-01-19 | 550.75 |
| 2005-01-20 | 544.38 |
| 2005-01-21 | 546.81 |
| 2005-01-24 | 548.50 |
| 2005-01-25 | 549.09 |
| 2005-01-26 | 554.10 |
| 2005-01-27 | 555.66 |
#2005-01-28| 554.08
#2005-01-31| 561.22
#2005-02-01| 566.07
#2005-02-02| 568.27
#2005-02-03| 564.66
#2005-02-04| 568.11
#2005-02-07| 565.85
#2005-02-08| 563.14
#2005-02-09| 563.15
#2005-02-10| 566.12
#2005-02-11| 571.62
#2005-02-14| 577.92
#2005-02-15| 579.78
#2005-02-16| 577.56
#2005-02-17| 584.13
#2005-02-18| 585.14
#2005-02-21| .
#2005-02-22| 586.88
#2005-02-23| 582.91
#2005-02-24| 582.53
#2005-02-25| 589.34
#2005-02-28| 593.62
#2005-03-01| 592.37
#2005-03-02| 589.83
#2005-03-03| 588.96
#2005-03-04| 598.18
#2005-03-07| 598.46
#2005-03-08| 599.56
#2005-03-09| 599.27
#2005-03-10| 596.07
#2005-03-11| 597.41
#2005-03-14| 593.50
#2005-03-15| 593.66
#2005-03-16| 589.03
#2005-03-17| 587.44
#2005-03-18| 583.68
#2005-03-21| 577.11
#2005-03-22| 580.05
#2005-03-23| 572.29
#2005-03-24| 573.89
#2005-03-25| .
#2005-03-28| 569.86
#2005-03-29| 569.52
#2005-03-30| 566.68
#2005-03-31| 570.18
#2005-04-01| 568.53
#2005-04-04| 558.70
#2005-04-05| 561.50
#2005-04-06| 566.43
#2005-04-07| 568.86
#2005-04-08| 568.65
#2005-04-11| 572.27
#2005-04-12| 566.25
#2005-04-13| 567.52
#2005-04-14| 561.26
#2005-04-15| 558.80
#2005-04-18| 549.34
#2005-04-19| 550.79
#2005-04-20| 549.14
#2005-04-21| 551.09
#2005-04-22| 552.89
#2005-04-25| 549.59
#2005-04-26| 545.81
#2005-04-27| 536.97
#2005-04-28| 531.96
#2005-04-29| 533.67
#2005-05-02| 533.20
#2005-05-03| 535.90
#2005-05-04| 542.21
#2005-05-05| 546.54
#2005-05-06| 546.61
#2005-05-09| 545.40
#2005-05-10| 543.62
#2005-05-11| 539.27
#2005-05-12| 540.23
#2005-05-13| 538.36
#2005-05-16| 536.55
#2005-05-17| 538.24
#2005-05-18| 546.68
#2005-05-19| 548.42
#2005-05-20| 545.94
#2005-05-23| 550.88
#2005-05-24| 549.29
#2005-05-25| 550.19
#2005-05-26| 551.00
#2005-05-27| 552.60
#2005-05-30| .
#2005-05-31| 539.67
#2005-06-01| 546.29
#2005-06-02| 548.12
#2005-06-03| 546.98
#2005-06-06| 543.42
#2005-06-07| 547.99
#2005-06-08| 551.83
#2005-06-09| 546.07
#2005-06-10| 546.42
#2005-06-13| 542.79
#2005-06-14| 541.91
#2005-06-15| 542.18
#2005-06-16| 545.02
#2005-06-17| 553.04
#2005-06-20| 545.91
#2005-06-21| 549.56
#2005-06-22| 551.20
#2005-06-23| 547.55
#2005-06-24| 543.69
#2005-06-27| 541.42
#2005-06-28| 542.51
#2005-06-29| 546.20
#2005-06-30| 548.40
#2005-07-01| 547.63
#2005-07-04| .
#2005-07-05| 544.83
#2005-07-06| 547.27
#2005-07-07| 540.01
#2005-07-08| 546.59
#2005-07-11| 559.93
#2005-07-12| 564.53
#2005-07-13| 563.64
#2005-07-14| 566.41
#2005-07-15| 563.50
#2005-07-18| 564.52
#2005-07-19| 571.24
#2005-07-20| 571.59
#2005-07-21| 577.05
#2005-07-22| 576.68
#2005-07-25| 573.22
#2005-07-26| 572.44
#2005-07-27| 574.01
#2005-07-28| 577.12
#2005-07-29| 579.18
#2005-08-01| 582.74
#2005-08-02| 585.47
#2005-08-03| 588.61
#2005-08-04| 588.19
#2005-08-05| 580.96
#2005-08-08| 581.93
#2005-08-09| 586.24
#2005-08-10| 595.18
#2005-08-11| 594.35
#2005-08-12| 589.74
#2005-08-15| 586.51
#2005-08-16| 584.12
#2005-08-17| 581.36
#2005-08-18| 573.48
#2005-08-19| 575.55
#2005-08-22| 581.02
#2005-08-23| 575.44
#2005-08-24| 575.36
#2005-08-25| 571.63
#2005-08-26| 571.59
#2005-08-29| 570.17
#2005-08-30| 566.46
#2005-08-31| 575.27
#2005-09-01| 583.01
#2005-09-02| 587.10
#2005-09-05| .
#2005-09-06| 592.00
#2005-09-07| 592.18
#2005-09-08| 591.26
#2005-09-09| 592.73
#2005-09-12| 586.86
#2005-09-13| 583.07
#2005-09-14| 585.60
#2005-09-15| 581.53
#2005-09-16| 585.46
#2005-09-19| 582.35
#2005-09-20| 586.82
#2005-09-21| 581.94
#2005-09-22| 572.87
#2005-09-23| 571.70
#2005-09-26| 578.26
#2005-09-27| 575.02
#2005-09-28| 580.24
#2005-09-29| 577.37
#2005-09-30| 582.98
#2005-10-03| 582.76
#2005-10-04| 587.12
#2005-10-05| 582.37
#2005-10-06| 584.06
#2005-10-07| 581.65
#2005-10-10| 577.57
#2005-10-11| 574.11
#2005-10-12| 569.52
#2005-10-13| 560.41
#2005-10-14| 571.57
#2005-10-17| 569.72
#2005-10-18| 564.58
#2005-10-19| 558.02
#2005-10-20| 561.98
#2005-10-21| 559.01
#2005-10-24| 563.14
#2005-10-25| 567.60
#2005-10-26| 568.76
#2005-10-27| 562.59
#2005-10-28| 559.84
#2005-10-31| 566.86
#2005-11-01| 568.87
#2005-11-02| 577.10
#2005-11-03| 577.57
#2005-11-04| 568.06
#2005-11-07| 570.32
#2005-11-08| 570.73
#2005-11-09| 571.03
#2005-11-10| 576.17
#2005-11-11| 582.36
#2005-11-14| 583.47
#2005-11-15| 582.40
#2005-11-16| 579.22
#2005-11-17| 585.67
#2005-11-18| 588.21
#2005-11-21| 591.36
#2005-11-22| 590.38
#2005-11-23| 597.29
#2005-11-24| .
#2005-11-25| 592.69
#2005-11-28| 596.45
#2005-11-29| 598.43
#2005-11-30| 598.87
#2005-12-01| 604.93
#2005-12-02| 608.20
#2005-12-05| 610.69
#2005-12-06| 617.84
#2005-12-07| 613.91
#2005-12-08| 618.31
#2005-12-09| 617.29
#2005-12-12| 626.42
#2005-12-13| 625.25
#2005-12-14| 627.47
#2005-12-15| 626.38
#2005-12-16| 635.27
#2005-12-19| 634.06
#2005-12-20| 628.58
#2005-12-21| 629.16
#2005-12-22| 630.73
#2005-12-23| 632.49
#2005-12-26| .
#2005-12-27| 634.32
#2005-12-28| 635.03
#2005-12-29| 634.14
#2005-12-30| 625.96
#2006-01-02| .
#2006-01-03| 641.65
#2006-01-04| 652.25
#2006-01-05| 649.56
#2006-01-06| 655.84
#2006-01-09| 655.95
#2006-01-10| 648.03
#2006-01-11| 653.46
#2006-01-12| 651.70
#2006-01-13| 643.82
#2006-01-16| .
#2006-01-17| 638.66
#2006-01-18| 633.71
#2006-01-19| 639.23
#2006-01-20| 630.72
#2006-01-23| 640.01
#2006-01-24| 640.74
#2006-01-25| 649.85
#2006-01-26| 659.30
#2006-01-27| 661.66
#2006-01-30| 660.96
#2006-01-31| 662.64
#2006-02-01| 668.90
#2006-02-02| 662.66
#2006-02-03| 660.43
#2006-02-06| 662.09
#2006-02-07| 662.92
#2006-02-08| 663.44
#2006-02-09| 672.15
#2006-02-10| 667.20
#2006-02-13| 672.67
#2006-02-14| 673.07
#2006-02-15| 674.58
#2006-02-16| 675.72
#2006-02-17| 681.20
#2006-02-20| .
#2006-02-21| 680.39
#2006-02-22| 682.29
#2006-02-23| 683.45
#2006-02-24| 680.51
#2006-02-27| 684.45
#2006-02-28| 675.94
#2006-03-01| 679.85
#2006-03-02| 677.79
#2006-03-03| 676.73
#2006-03-06| 682.34
#2006-03-07| 670.36
#2006-03-08| 665.24
#2006-03-09| 670.96
#2006-03-10| 673.47
#2006-03-13| 680.58
#2006-03-14| 688.74
#2006-03-15| 693.43
#2006-03-16| 700.44
#2006-03-17| 702.25
#2006-03-20| 708.67
#2006-03-21| 706.98
#2006-03-22| 708.64
#2006-03-23| 706.33
#2006-03-24| 708.08
#2006-03-27| 705.74
#2006-03-28| 705.40
#2006-03-29| 701.98
#2006-03-30| 715.12
#2006-03-31| 708.63
#2006-04-03| 713.70
#2006-04-04| 715.89
#2006-04-05| 716.91
#2006-04-06| 715.85
#2006-04-07| 706.93
#2006-04-10| 707.80
#2006-04-11| 696.74
#2006-04-12| 694.44
#2006-04-13| 693.69
#2006-04-14| .
#2006-04-17| 704.71
#2006-04-18| 703.06
#2006-04-19| 717.15
#2006-04-20| 722.49
#2006-04-21| 731.05
#2006-04-24| 729.11
#2006-04-25| 730.75
#2006-04-26| 734.43
#2006-04-27| 740.20
#2006-04-28| 735.43
#2006-05-01| 736.72
#2006-05-02| 741.10
#2006-05-03| 731.85
#2006-05-04| 741.10
#2006-05-05| 753.25
#2006-05-08| 756.12
#2006-05-09| 760.73
#2006-05-10| 758.93
#2006-05-11| 753.98
#2006-05-12| 737.50
#2006-05-15| 725.11
#2006-05-16| 726.86
#2006-05-17| 701.09
#2006-05-18| 701.31
#2006-05-19| 695.86
#2006-05-22| 682.53
#2006-05-23| 701.89
#2006-05-24| 691.13
#2006-05-25| 697.71
#2006-05-26| 705.14
#2006-05-29| .
#2006-05-30| 697.52
#2006-05-31| 704.67
#2006-06-01| 705.97
#2006-06-02| 710.23
#2006-06-05| 705.49
#2006-06-06| 684.22
#2006-06-07| 689.55
#2006-06-08| 662.42
#2006-06-09| 672.96
#2006-06-12| 661.63
#2006-06-13| 646.19
#2006-06-14| 650.71
#2006-06-15| 669.02
#2006-06-16| 664.84
#2006-06-19| 666.84
#2006-06-20| 670.26
#2006-06-21| 677.60
#2006-06-22| 678.10
#2006-06-23| 673.16
#2006-06-26| 672.12
#2006-06-27| 666.42
#2006-06-28| 662.60
#2006-06-29| 676.20
#2006-06-30| 703.03
#2006-07-03| 708.03
#2006-07-04| .
#2006-07-05| 694.76
#2006-07-06| 702.55
#2006-07-07| 702.42
#2006-07-10| 700.04
#2006-07-11| 693.63
#2006-07-12| 695.40
#2006-07-13| 687.68
#2006-07-14| 672.50
#2006-07-17| 663.67
#2006-07-18| 662.80
#2006-07-19| 685.86
#2006-07-20| 693.19
#2006-07-21| 690.38
#2006-07-24| 702.38
#2006-07-25| 699.00
#2006-07-26| 701.26
#2006-07-27| 714.93
#2006-07-28| 723.54
#2006-07-31| 721.46
#2006-08-01| 715.34
#2006-08-02| 728.99
#2006-08-03| 721.10
#2006-08-04| 734.57
#2006-08-07| 722.92
#2006-08-08| 720.19
#2006-08-09| 726.21
#2006-08-10| 716.12
#2006-08-11| 717.71
#2006-08-14| 724.96
#2006-08-15| 736.00
#2006-08-16| 745.06
#2006-08-17| 747.55
#2006-08-18| 744.00
#2006-08-21| 746.41
#2006-08-22| 742.86
#2006-08-23| 737.66
#2006-08-24| 743.33
#2006-08-25| 743.78
#2006-08-28| 751.89
#2006-08-29| 750.32
#2006-08-30| 759.62
#2006-08-31| 757.32
#2006-09-01| 762.06
#2006-09-04| .
#2006-09-05| 764.38
#2006-09-06| 755.27
#2006-09-07| 747.12
#2006-09-08| 745.26
#2006-09-11| 745.18
#2006-09-12| 755.63
#2006-09-13| 758.74
#2006-09-14| 764.61
#2006-09-15| 765.54
#2006-09-18| 766.98
#2006-09-19| 760.73
#2006-09-20| 771.39
#2006-09-21| 774.18
#2006-09-22| 771.53
#2006-09-25| 768.30
#2006-09-26| 776.44
#2006-09-27| 781.22
#2006-09-28| 780.48
#2006-09-29| 781.56
#2006-10-02| 784.77
#2006-10-03| 783.11
#2006-10-04| 785.01
#2006-10-05| 788.22
#2006-10-06| 783.09
#2006-10-09| 785.70
#2006-10-10| 785.70
#2006-10-11| 786.72
#2006-10-12| 790.35
#2006-10-13| 787.30
#2006-10-16| 788.94
#2006-10-17| 778.90
#2006-10-18| 783.30
#2006-10-19| 789.20
#2006-10-20| 787.68
#2006-10-23| 790.58
#2006-10-24| 791.29
#2006-10-25| 793.15
#2006-10-26| 795.37
#2006-10-27| 794.82
#2006-10-30| 789.75
#2006-10-31| 791.42
#2006-11-01| 792.47
#2006-11-02| 788.89
#2006-11-03| 790.82
#2006-11-06| 801.76
#2006-11-07| 811.56
#2006-11-08| 809.04
#2006-11-09| 804.98
#2006-11-10| 808.20
#2006-11-13| 808.03
#2006-11-14| 806.60
#2006-11-15| 811.95
#2006-11-16| 809.63
#2006-11-17| 806.76
#2006-11-20| 805.40
#2006-11-21| 807.05
#2006-11-22| 812.20
#2006-11-23| .
#2006-11-24| 813.56
#2006-11-27| 803.25
#2006-11-28| 803.42
#2006-11-29| 811.37
#2006-11-30| 810.08
#2006-12-01| 806.32
#2006-12-04| 808.14
#2006-12-05| 812.91
#2006-12-06| 811.56
#2006-12-07| 811.77
#2006-12-08| 811.77
#2006-12-11| 812.48
#2006-12-12| 819.49
#2006-12-13| 829.84
#2006-12-14| 835.47
#2006-12-15| 832.38
#2006-12-18| 829.59
#2006-12-19| 833.41
#2006-12-20| 840.29
#2006-12-21| 837.52
#2006-12-22| 831.46
#2006-12-25| .
#2006-12-26| 830.16
#2006-12-27| 840.87
#2006-12-28| 841.38
#2006-12-29| 841.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 851.86
#2007-01-04| 844.22
#2007-01-05| 830.10
#2007-01-08| 829.18
#2007-01-09| 835.31
#2007-01-10| 825.38
#2007-01-11| 834.32
#2007-01-12| 842.49
#2007-01-15| .
#2007-01-16| 846.84
#2007-01-17| 848.40
#2007-01-18| 849.41
#2007-01-19| 851.44
#2007-01-22| 846.66
#2007-01-23| 850.90
#2007-01-24| 854.01
#2007-01-25| 849.06
#2007-01-26| 839.19
#2007-01-29| 842.56
#2007-01-30| 847.78
#2007-01-31| 846.46
#2007-02-01| 857.00
#2007-02-02| 858.05
#2007-02-05| 853.67
#2007-02-06| 857.99
#2007-02-07| 866.96
#2007-02-08| 860.98
#2007-02-09| 864.11
#2007-02-12| 854.20
#2007-02-13| 861.20
#2007-02-14| 872.21
#2007-02-15| 873.97
#2007-02-16| 869.91
#2007-02-19| .
#2007-02-20| 877.56
#2007-02-21| 878.88
#2007-02-22| 878.55
#2007-02-23| 883.71
#2007-02-26| 884.82
#2007-02-27| 867.18
#2007-02-28| 851.10
#2007-03-01| 835.66
#2007-03-02| 837.71
#2007-03-05| 825.56
#2007-03-06| 828.04
#2007-03-07| 837.22
#2007-03-08| 848.23
#2007-03-09| 850.56
#2007-03-12| 856.75
#2007-03-13| 849.35
#2007-03-14| 831.90
#2007-03-15| 852.98
#2007-03-16| 857.83
#2007-03-19| 878.86
#2007-03-20| 891.61
#2007-03-21| 896.18
#2007-03-22| 912.88
#2007-03-23| 916.44
#2007-03-26| 908.40
#2007-03-27| 906.31
#2007-03-28| 900.99
#2007-03-29| 910.29
#2007-03-30| 909.79
#2007-04-02| 917.18
#2007-04-03| 925.30
#2007-04-04| 928.96
#2007-04-05| 936.65
#2007-04-06| .
#2007-04-09| 931.77
#2007-04-10| 948.42
#2007-04-11| 943.76
#2007-04-12| 940.96
#2007-04-13| 950.21
#2007-04-16| 973.34
#2007-04-17| 976.33
#2007-04-18| 974.95
#2007-04-19| 974.18
#2007-04-20| 987.94
#2007-04-23| 984.24
#2007-04-24| 983.76
#2007-04-25| 993.86
#2007-04-26| 991.94
#2007-04-27| 991.48
#2007-04-30| 994.02
#2007-05-01| 990.30
#2007-05-02| 991.06
#2007-05-03| 996.37
#2007-05-04|1003.20
#2007-05-07|1006.31
#2007-05-08| 989.61
#2007-05-09| 987.97
#2007-05-10| 977.52
#2007-05-11| 983.56
#2007-05-14| 980.69
#2007-05-15| 988.31
#2007-05-16| 978.37
#2007-05-17| 977.98
#2007-05-18| 984.15
#2007-05-21| 981.58
#2007-05-22| 987.84
#2007-05-23| 991.38
#2007-05-24| 978.07
#2007-05-25| 981.89
#2007-05-28| .
#2007-05-29| 988.18
#2007-05-30| 981.56
#2007-05-31| 994.39
#2007-06-01| 995.43
#2007-06-04|1001.84
#2007-06-05|1000.15
#2007-06-06| 982.66
#2007-06-07| 974.27
#2007-06-08| 965.26
#2007-06-11| 970.39
#2007-06-12| 963.55
#2007-06-13| 965.18
#2007-06-14| 980.03
#2007-06-15| 995.97
#2007-06-18| 996.66
#2007-06-19| 995.47
#2007-06-20| 998.65
#2007-06-21| 990.37
#2007-06-22| 991.49
#2007-06-25| 989.53
#2007-06-26| 983.88
#2007-06-27| 975.73
#2007-06-28| 986.30
#2007-06-29| 990.55
#2007-07-02|1000.14
#2007-07-03|1005.11
#2007-07-04| .
#2007-07-05|1003.64
#2007-07-06|1009.45
#2007-07-09|1014.13
#2007-07-10|1018.13
#2007-07-11|1021.27
#2007-07-12|1032.24
#2007-07-13|1036.53
#2007-07-16|1044.61
#2007-07-17|1042.87
#2007-07-18|1036.50
#2007-07-19|1046.13
#2007-07-20|1038.26
#2007-07-23|1042.33
#2007-07-24|1031.52
#2007-07-25|1011.21
#2007-07-26| 985.87
#2007-07-27| 970.85
#2007-07-30| 971.15
#2007-07-31| 991.21
#2007-08-01| 969.76
#2007-08-02| 980.44
#2007-08-03| 976.17
#2007-08-06| 970.19
#2007-08-07| 977.74
#2007-08-08| 999.81
#2007-08-09| 970.54
#2007-08-10| 942.75
#2007-08-13| 959.27
#2007-08-14| 948.70
#2007-08-15| 934.72
#2007-08-16| 895.71
#2007-08-17| 924.52
#2007-08-20| 932.71
#2007-08-21| 934.71
#2007-08-22| 952.60
#2007-08-23| 957.89
#2007-08-24| 964.84
#2007-08-27| 966.99
#2007-08-28| 948.83
#2007-08-29| 952.67
#2007-08-30| 963.73
#2007-08-31| 971.10
#2007-09-03| .
#2007-09-04| 980.57
#2007-09-05| 969.39
#2007-09-06| 978.79
#2007-09-07| 967.28
#2007-09-10| 961.95
#2007-09-11| 981.67
#2007-09-12| 989.53
#2007-09-13|1002.34
#2007-09-14| 995.95
#2007-09-17| 988.07
#2007-09-18|1004.21
#2007-09-19|1031.47
#2007-09-20|1036.60
#2007-09-21|1040.97
#2007-09-24|1036.89
#2007-09-25|1031.78
#2007-09-26|1041.20
#2007-09-27|1048.78
#2007-09-28|1053.06
#2007-10-01|1065.03
#2007-10-02|1054.55
#2007-10-03|1052.08
#2007-10-04|1050.22
#2007-10-05|1058.78
#2007-10-08|1051.78
#2007-10-09|1059.98
#2007-10-10|1072.32
#2007-10-11|1080.81
#2007-10-12|1076.88
#2007-10-15|1068.56
#2007-10-16|1057.42
#2007-10-17|1069.56
#2007-10-18|1071.00
#2007-10-19|1068.04
#2007-10-22|1046.37
#2007-10-23|1062.06
#2007-10-24|1053.54
#2007-10-25|1065.30
#2007-10-26|1068.31
#2007-10-29|1076.48
#2007-10-30|1068.62
#2007-10-31|1075.15
#2007-11-01|1059.44
#2007-11-02|1063.92
#2007-11-05|1059.50
#2007-11-06|1067.27
#2007-11-07|1065.58
#2007-11-08|1059.50
#2007-11-09|1039.86
#2007-11-12|1025.66
#2007-11-13|1031.65
#2007-11-14|1043.21
#2007-11-15|1027.56
#2007-11-16|1016.20
#2007-11-19|1001.75
#2007-11-20|1012.93
#2007-11-21| 996.15
#2007-11-22| .
#2007-11-23|1012.16
#2007-11-26|1012.38
#2007-11-27|1013.53
#2007-11-28|1023.00
#2007-11-29|1027.04
#2007-11-30|1031.97
#2007-12-03|1023.51
#2007-12-04|1018.89
#2007-12-05|1026.97
#2007-12-06|1029.71
#2007-12-07|1038.25
#2007-12-10|1048.61
#2007-12-11|1046.44
#2007-12-12|1044.78
#2007-12-13|1025.27
#2007-12-14|1016.09
#2007-12-17|1000.41
#2007-12-18|1001.03
#2007-12-19| 999.89
#2007-12-20|1003.73
#2007-12-21|1016.83
#2007-12-24|1024.05
#2007-12-25| .
#2007-12-26|1031.09
#2007-12-27|1035.11
#2007-12-28|1045.08
#2007-12-31|1040.14
#2008-01-01| .
#2008-01-02|1036.74
#2008-01-03|1029.59
#2008-01-04|1022.43
#2008-01-07|1015.84
#2008-01-08|1014.33
#2008-01-09| 998.93
#2008-01-10| 990.27
#2008-01-11| 992.18
#2008-01-14|1003.18
#2008-01-15| 975.74
#2008-01-16| 953.88
#2008-01-17| 953.17
#2008-01-18| 931.63
#2008-01-21| .
#2008-01-22| 900.13
#2008-01-23| 873.99
#2008-01-24| 935.50
#2008-01-25| 928.33
#2008-01-28| 934.52
#2008-01-29| 945.29
#2008-01-30| 940.35
#2008-01-31| 940.35
#2008-02-01| 959.56
#2008-02-04| 961.84
#2008-02-05| 924.35
#2008-02-06| 937.75
#2008-02-07| 911.27
#2008-02-08| 911.99
#2008-02-11| 904.72
#2008-02-12| 933.42
#2008-02-13| 931.85
#2008-02-14| 933.89
#2008-02-15| 927.64
#2008-02-18| .
#2008-02-19| 953.80
#2008-02-20| 945.37
#2008-02-21| 966.73
#2008-02-22| 966.82
#2008-02-25| 979.62
#2008-02-26| 995.84
#2008-02-27|1007.69
#2008-02-28| 993.30
#2008-02-29| 982.94
#2008-03-03| 976.66
#2008-03-04| 970.32
#2008-03-05| 986.17
#2008-03-06| 981.14
#2008-03-07| 975.49
#2008-03-10| 964.80
#2008-03-11| 971.51
#2008-03-12| 994.17
#2008-03-13| 991.45
#2008-03-14| 989.26
#2008-03-17| 970.80
#2008-03-18| 992.67
#2008-03-19| 985.69
#2008-03-20| 972.31
#2008-03-21| .
#2008-03-24| 970.92
#2008-03-25|1001.29
#2008-03-26|1013.39
#2008-03-27|1025.03
#2008-03-28|1021.99
#2008-03-31|1027.22
#2008-04-01|1037.52
#2008-04-02|1047.12
#2008-04-03|1042.48
#2008-04-04|1064.00
#2008-04-07|1071.12
#2008-04-08|1066.36
#2008-04-09|1061.27
#2008-04-10|1057.81
#2008-04-11|1045.84
#2008-04-14|1040.31
#2008-04-15|1043.55
#2008-04-16|1076.60
#2008-04-17|1074.64
#2008-04-18|1090.76
#2008-04-21|1091.51
#2008-04-22|1083.34
#2008-04-23|1086.14
#2008-04-24|1071.45
#2008-04-25|1073.77
#2008-04-28|1084.21
#2008-04-29|1069.71
#2008-04-30|1078.49
#2008-05-01|1070.28
#2008-05-02|1085.93
#2008-05-05|1090.00
#2008-05-06|1093.54
#2008-05-07|1092.87
#2008-05-08|1094.18
#2008-05-09|1086.54
#2008-05-12|1095.66
#2008-05-13|1092.94
#2008-05-14|1111.65
#2008-05-15|1116.11
#2008-05-16|1119.70
#2008-05-19|1130.80
#2008-05-20|1116.17
#2008-05-21|1118.98
#2008-05-22|1112.86
#2008-05-23|1102.37
#2008-05-26| .
#2008-05-27|1088.65
#2008-05-28|1100.44
#2008-05-29|1098.10
#2008-05-30|1107.07
#2008-06-02|1095.09
#2008-06-03|1102.66
#2008-06-04|1094.15
#2008-06-05|1107.93
#2008-06-06|1090.74
#2008-06-09|1084.90
#2008-06-10|1059.50
#2008-06-11|1042.43
#2008-06-12|1044.16
#2008-06-13|1042.13
#2008-06-16|1046.68
#2008-06-17|1051.36
#2008-06-18|1033.55
#2008-06-19|1020.81
#2008-06-20|1011.65
#2008-06-23|1000.43
#2008-06-24|1002.49
#2008-06-25|1007.24
#2008-06-26| 994.62
#2008-06-27| 988.19
#2008-06-30| 987.99
#2008-07-01| 962.09
#2008-07-02| 954.20
#2008-07-03| 946.39
#2008-07-04| .
#2008-07-07| 947.94
#2008-07-08| 930.81
#2008-07-09| 956.44
#2008-07-10| 939.90
#2008-07-11| 919.84
#2008-07-14| 929.29
#2008-07-15| 911.03
#2008-07-16| 907.92
#2008-07-17| 931.99
#2008-07-18| 938.49
#2008-07-21| 950.97
#2008-07-22| 947.68
#2008-07-23| 951.52
#2008-07-24| 926.19
#2008-07-25| 925.23
#2008-07-28| 922.91
#2008-07-29| 924.48
#2008-07-30| 944.67
#2008-07-31| 938.92
#2008-08-01| 924.07
#2008-08-04| 925.48
#2008-08-05| 947.72
#2008-08-06| 962.50
#2008-08-07| 949.04
#2008-08-08| 938.93
#2008-08-11| 943.36
#2008-08-12| 940.34
#2008-08-13| 929.12
#2008-08-14| 929.44
#2008-08-15| 920.36
#2008-08-18| 920.87
#2008-08-19| 894.88
#2008-08-20| 903.83
#2008-08-21| 907.06
#2008-08-22| 921.52
#2008-08-25| 909.50
#2008-08-26| 902.12
#2008-08-27| 910.44
#2008-08-28| 924.77
#2008-08-29| 927.57
#2008-09-01| .
#2008-09-02| 924.30
#2008-09-03| 901.73
#2008-09-04| 880.55
#2008-09-05| 857.98
#2008-09-08| 873.49
#2008-09-09| 863.45
#2008-09-10| 854.88
#2008-09-11| 843.06
#2008-09-12| 873.50
#2008-09-15| 846.40
#2008-09-16| 818.62
#2008-09-17| 789.01
#2008-09-18| 783.59
#2008-09-19| 849.11
#2008-09-22| 844.95
#2008-09-23| 831.80
#2008-09-24| 811.10
#2008-09-25| 836.29
#2008-09-26| 802.54
#2008-09-29| 724.65
#2008-09-30| 722.38
#2008-10-01| 726.49
#2008-10-02| 706.61
#2008-10-03| 738.60
#2008-10-06| 653.07
#2008-10-07| 645.19
#2008-10-08| 591.31
#2008-10-09| 584.78
#2008-10-10| 528.64
#2008-10-13| 592.71
#2008-10-14| 612.16
#2008-10-15| 564.36
#2008-10-16| 526.30
#2008-10-17| 527.27
#2008-10-20| 553.93
#2008-10-21| 549.68
#2008-10-22| 511.66
#2008-10-23| 511.87
#2008-10-24| 486.36
#2008-10-27| 454.42
#2008-10-28| 449.92
#2008-10-29| 501.26
#2008-10-30| 502.85
#2008-10-31| 513.68
#2008-11-03| 528.32
#2008-11-04| 572.20
#2008-11-05| 556.03
#2008-11-06| 512.28
#2008-11-07| 521.14
#2008-11-10| 525.96
#2008-11-11| 497.55
#2008-11-12| 483.23
#2008-11-13| 487.33
#2008-11-14| 494.18
#2008-11-17| 480.05
#2008-11-18| 485.31
#2008-11-19| 462.85
#2008-11-20| 442.20
#2008-11-21| 431.58
#2008-11-24| 482.46
#2008-11-25| 485.39
#2008-11-26| 481.24
#2008-11-27| .
#2008-11-28| 484.39
#2008-12-01| 450.13
#2008-12-02| 464.95
#2008-12-03| 468.64
#2008-12-04| 470.83
#2008-12-05| 448.12
#2008-12-08| 492.75
#2008-12-09| 499.55
#2008-12-10| 508.89
#2008-12-11| 511.85
#2008-12-12| 506.44
#2008-12-15| 516.21
#2008-12-16| 521.47
#2008-12-17| 542.56
#2008-12-18| 554.35
#2008-12-19| 534.57
#2008-12-22| 520.80
#2008-12-23| 525.49
#2008-12-24| 521.54
#2008-12-25| .
#2008-12-26| 524.05
#2008-12-29| 530.34
#2008-12-30| 539.22
#2008-12-31| 526.14
#2009-01-01| .
#2009-01-02| 552.82
#2009-01-05| 547.18
#2009-01-06| 551.19
#2009-01-07| 554.89
#2009-01-08| 554.78
#2009-01-09| 551.01
#2009-01-12| 537.54
#2009-01-13| 526.49
#2009-01-14| 499.55
#2009-01-15| 489.63
#2009-01-16| 505.44
#2009-01-19| .
#2009-01-20| 475.61
#2009-01-21| 472.34
#2009-01-22| 470.43
#2009-01-23| 458.98
#2009-01-26| 498.75
#2009-01-27| 501.87
#2009-01-28| 523.23
#2009-01-29| 501.07
#2009-01-30| 483.44
#2009-02-02| 476.78
#2009-02-03| 494.78
#2009-02-04| 500.76
#2009-02-05| 492.73
#2009-02-06| 511.56
#2009-02-09| 522.16
#2009-02-10| 499.19
#2009-02-11| 497.20
#2009-02-12| 481.68
#2009-02-13| 490.30
#2009-02-16| .
#2009-02-17| 450.97
#2009-02-18| 448.17
#2009-02-19| 453.21
#2009-02-20| 434.19
#2009-02-23| 427.56
#2009-02-24| 427.32
#2009-02-25| 421.93
#2009-02-26| 431.76
#2009-02-27| 423.16
#2009-03-02| 403.23
#2009-03-03| 390.78
#2009-03-04| 405.69
#2009-03-05| 383.73
#2009-03-06| 382.68
#2009-03-09| 381.80
#2009-03-10| 407.11
#2009-03-11| 406.71
#2009-03-12| 409.22
#2009-03-13| 412.01
#2009-03-16| 423.50
#2009-03-17| 413.72
#2009-03-18| 416.81
#2009-03-19| 438.99
#2009-03-20| 440.04
#2009-03-23| 457.64
#2009-03-24| 457.01
#2009-03-25| 465.40
#2009-03-26| 466.49
#2009-03-27| 450.65
#2009-03-30| 426.58
#2009-03-31| 441.86
#2009-04-01| 449.92
#2009-04-02| 480.78
#2009-04-03| 478.84
#2009-04-06| 474.18
#2009-04-07| 467.68
#2009-04-08| 469.53
#2009-04-09| 481.30
#2009-04-10| .
#2009-04-13| 485.38
#2009-04-14| 489.34
#2009-04-15| 488.08
#2009-04-16| 492.86
#2009-04-17| 499.65
#2009-04-20| 473.22
#2009-04-21| 477.16
#2009-04-22| 483.14
#2009-04-23| 479.78
#2009-04-24| 494.08
#2009-04-27| 487.46
#2009-04-28| 479.69
#2009-04-29| 495.68
#2009-04-30| 502.70
#2009-05-01| 502.77
#2009-05-04| 529.56
#2009-05-05| 531.58
#2009-05-06| 536.31
#2009-05-07| 544.94
#2009-05-08| 557.80
#2009-05-11| 555.54
#2009-05-12| 552.66
#2009-05-13| 538.29
#2009-05-14| 535.68
#2009-05-15| 545.72
#2009-05-18| 558.72
#2009-05-19| 570.00
#2009-05-20| 585.19
#2009-05-21| 567.81
#2009-05-22| 580.75
#2009-05-25| .
#2009-05-26| 587.77
#2009-05-27| 586.45
#2009-05-28| 577.51
#2009-05-29| 580.91
#2009-06-01| 602.08
#2009-06-02| 608.87
#2009-06-03| 594.99
#2009-06-04| 593.78
#2009-06-05| 593.18
#2009-06-08| 576.46
#2009-06-09| 584.08
#2009-06-10| 593.02
#2009-06-11| 598.81
#2009-06-12| 589.69
#2009-06-15| 568.52
#2009-06-16| 566.98
#2009-06-17| 552.75
#2009-06-18| 563.91
#2009-06-19| 569.96
#2009-06-22| 552.04
#2009-06-23| 556.49
#2009-06-24| 572.20
#2009-06-25| 566.49
#2009-06-26| 574.02
#2009-06-29| 581.45
#2009-06-30| 572.91
#2009-07-01| 589.28
#2009-07-02| 568.63
#2009-07-03| .
#2009-07-06| 558.45
#2009-07-07| 561.26
#2009-07-08| 547.07
#2009-07-09| 556.02
#2009-07-10| 544.99
#2009-07-13| 561.40
#2009-07-14| 566.65
#2009-07-15| 593.06
#2009-07-16| 601.03
#2009-07-17| 608.53
#2009-07-20| 619.55
#2009-07-21| 622.71
#2009-07-22| 624.23
#2009-07-23| 636.86
#2009-07-24| 634.94
#2009-07-27| 640.03
#2009-07-28| 628.56
#2009-07-29| 631.14
#2009-07-30| 646.87
#2009-07-31| 652.46
#2009-08-03| 675.65
#2009-08-04| 672.10
#2009-08-05| 668.70
#2009-08-06| 674.49
#2009-08-07| 673.07
#2009-08-10| 666.69
#2009-08-11| 653.76
#2009-08-12| 667.79
#2009-08-13| 674.27
#2009-08-14| 665.25
#2009-08-17| 643.63
#2009-08-18| 651.09
#2009-08-19| 655.43
#2009-08-20| 664.32
#2009-08-21| 682.39
#2009-08-24| 691.54
#2009-08-25| 696.68
#2009-08-26| 689.00
#2009-08-27| 685.26
#2009-08-28| 699.90
#2009-08-31| 688.49
#2009-09-01| 673.85
#2009-09-02| 663.70
#2009-09-03| 664.57
#2009-09-04| 674.33
#2009-09-07| .
#2009-09-08| 706.70
#2009-09-09| 716.87
#2009-09-10| 721.11
#2009-09-11| 727.90
#2009-09-14| 726.49
#2009-09-15| 728.55
#2009-09-16| 745.28
#2009-09-17| 750.91
#2009-09-18| 748.76
#2009-09-21| 740.07
#2009-09-22| 749.26
#2009-09-23| 751.45
#2009-09-24| 736.18
#2009-09-25| 729.00
#2009-09-28| 741.51
#2009-09-29| 738.75
#2009-09-30| 742.32
#2009-10-01| 723.72
#2009-10-02| 708.13
#2009-10-05| 714.70
#2009-10-06| 741.51
#2009-10-07| 738.62
#2009-10-08| 760.16
#2009-10-09| 761.58
#2009-10-12| 776.06
#2009-10-13| 773.41
#2009-10-14| 791.19
#2009-10-15| 792.68
#2009-10-16| 778.64
#2009-10-19| 794.01
#2009-10-20| 787.26
#2009-10-21| 789.89
#2009-10-22| 776.88
#2009-10-23| 777.38
#2009-10-26| 744.56
#2009-10-27| 730.12
#2009-10-28| 707.30
#2009-10-29| 730.20
#2009-10-30| 710.51
#2009-11-02| 715.83
#2009-11-03| 701.33
#2009-11-04| 725.45
#2009-11-05| 733.86
#2009-11-06| 730.61
#2009-11-09| 756.58
#2009-11-10| 749.17
#2009-11-11| 764.63
#2009-11-12| 756.61
#2009-11-13| 757.15
#2009-11-16| 772.21
#2009-11-17| 761.48
#2009-11-18| 764.82
#2009-11-19| 745.22
#2009-11-20| 737.90
#2009-11-23| 762.05
#2009-11-24| 757.06
#2009-11-25| 769.59
#2009-11-26| .
#2009-11-27| 740.94
#2009-11-30| 733.44
#2009-12-01| 761.75
#2009-12-02| 761.98
#2009-12-03| 766.04
#2009-12-04| 763.62
#2009-12-07| 757.60
#2009-12-08| 740.91
#2009-12-09| 732.95
#2009-12-10| 747.36
#2009-12-11| 749.63
#2009-12-14| 757.53
#2009-12-15| 760.98
#2009-12-16| 772.25
#2009-12-17| 755.96
#2009-12-18| 745.65
#2009-12-21| 760.81
#2009-12-22| 760.63
#2009-12-23| 766.38
#2009-12-24| 769.35
#2009-12-25| .
#2009-12-28| 777.95
#2009-12-29| 782.98
#2009-12-30| 771.04
#2009-12-31| 773.71
#2010-01-01| .
#2010-01-04| 797.63
#2010-01-05| 793.58
#2010-01-06| 790.74
#2010-01-07| 786.21
#2010-01-08| 791.08
#2010-01-11| 797.84
#2010-01-12| 788.90
#2010-01-13| 791.68
#2010-01-14| 796.39
#2010-01-15| 783.65
#2010-01-18| .
#2010-01-19| 785.88
#2010-01-20| 762.60
#2010-01-21| 749.14
#2010-01-22| 748.09
#2010-01-25| 747.55
#2010-01-26| 744.54
#2010-01-27| 738.84
#2010-01-28| 727.54
#2010-01-29| 734.21
#2010-02-01| 742.82
#2010-02-02| 752.74
#2010-02-03| 748.94
#2010-02-04| 716.86
#2010-02-05| 689.53
#2010-02-08| 693.27
#2010-02-09| 699.88
#2010-02-10| 699.48
#2010-02-11| 695.38
#2010-02-12| 693.80
#2010-02-15| .
#2010-02-16| 706.33
#2010-02-17| 715.32
#2010-02-18| 716.06
#2010-02-19| 713.59
#2010-02-22| 717.34
#2010-02-23| 705.67
#2010-02-24| 707.42
#2010-02-25| 688.79
#2010-02-26| 703.22
#2010-03-01| 710.59
#2010-03-02| 723.52
#2010-03-03| 739.80
#2010-03-04| 736.75
#2010-03-05| 751.74
#2010-03-08| 752.61
#2010-03-09| 751.09
#2010-03-10| 759.60
#2010-03-11| 755.00
#2010-03-12| 761.53
#2010-03-15| 744.78
#2010-03-16| 759.84
#2010-03-17| 766.62
#2010-03-18| 755.72
#2010-03-19| 744.85
#2010-03-22| 744.07
#2010-03-23| 753.73
#2010-03-24| 744.17
#2010-03-25| 754.22
#2010-03-26| 753.71
#2010-03-29| 760.17
#2010-03-30| 755.57
#2010-03-31| 763.27
#2010-04-01| 781.04
#2010-04-02| .
#2010-04-05| 779.25
#2010-04-06| 781.63
#2010-04-07| 775.51
#2010-04-08| 768.60
#2010-04-09| 783.43
#2010-04-12| 791.83
#2010-04-13| 787.28
#2010-04-14| 795.07
#2010-04-15| 790.98
#2010-04-16| 774.40
#2010-04-19| 769.41
#2010-04-20| 783.70
#2010-04-21| 776.25
#2010-04-22| 766.56
#2010-04-23| 776.00
#2010-04-26| 783.84
#2010-04-27| 761.15
#2010-04-28| 741.36
#2010-04-29| 754.28
#2010-04-30| 750.32
#2010-05-03| 746.20
#2010-05-04| 714.17
#2010-05-05| 698.02
#2010-05-06| 680.50
#2010-05-07| 647.43
#2010-05-10| 710.58
#2010-05-11| 696.71
#2010-05-12| 706.20
#2010-05-13| 702.45
#2010-05-14| 671.66
#2010-05-17| 664.81
#2010-05-18| 675.96
#2010-05-19| 653.96
#2010-05-20| 637.32
#2010-05-21| 648.47
#2010-05-24| 640.29
#2010-05-25| 613.49
#2010-05-26| 628.99
#2010-05-27| 650.11
#2010-05-28| 652.48
#2010-05-31| .
#2010-06-01| 649.54
#2010-06-02| 647.54
#2010-06-03| 656.28
#2010-06-04| 635.46
#2010-06-07| 621.94
#2010-06-08| 617.91
#2010-06-09| 637.21
#2010-06-10| 650.59
#2010-06-11| 648.93
#2010-06-14| 672.88
#2010-06-15| 679.65
#2010-06-16| 680.23
#2010-06-17| 683.61
#2010-06-18| 686.80
#2010-06-21| 697.63
#2010-06-22| 688.22
#2010-06-23| 675.68
#2010-06-24| 668.24
#2010-06-25| 660.41
#2010-06-28| 671.88
#2010-06-29| 638.66
#2010-06-30| 639.31
#2010-07-01| 634.83
#2010-07-02| 642.52
#2010-07-05| .
#2010-07-06| 660.17
#2010-07-07| 665.53
#2010-07-08| 676.66
#2010-07-09| 677.80
#2010-07-12| 678.96
#2010-07-13| 698.63
#2010-07-14| 703.86
#2010-07-15| 701.78
#2010-07-16| 691.95
#2010-07-19| 687.99
#2010-07-20| 680.29
#2010-07-21| 690.30
#2010-07-22| 713.52
#2010-07-23| 712.22
#2010-07-26| 720.55
#2010-07-27| 723.29
#2010-07-28| 718.91
#2010-07-29| 717.34
#2010-07-30| 710.46
#2010-08-02| 738.03
#2010-08-03| 737.24
#2010-08-04| 735.78
#2010-08-05| 730.38
#2010-08-06| 725.39
#2010-08-09| 732.42
#2010-08-10| 717.29
#2010-08-11| 689.62
#2010-08-12| 685.15
#2010-08-13| 679.76
#2010-08-16| 682.76
#2010-08-17| 695.78
#2010-08-18| 694.08
#2010-08-19| 684.71
#2010-08-20| 665.30
#2010-08-23| 662.92
#2010-08-24| 653.43
#2010-08-25| 646.40
#2010-08-26| 657.99
#2010-08-27| 662.49
#2010-08-30| 658.07
#2010-08-31| 661.46
#2010-09-01| 686.93
#2010-09-02| 689.57
#2010-09-03| 696.49
#2010-09-06| .
#2010-09-07| 685.35
#2010-09-08| 693.24
#2010-09-09| 699.87
#2010-09-10| 699.93
#2010-09-13| 713.61
#2010-09-14| 718.44
#2010-09-15| 718.56
#2010-09-16| 718.28
#2010-09-17| 715.87
#2010-09-20| 728.60
#2010-09-21| 730.74
#2010-09-22| 737.47
#2010-09-23| 727.81
#2010-09-24| 747.90
#2010-09-27| 745.76
#2010-09-28| 753.03
#2010-09-29| 751.56
#2010-09-30| 749.73
#2010-10-01| 751.81
#2010-10-04| 740.50
#2010-10-05| 759.84
#2010-10-06| 766.53
#2010-10-07| 770.99
#2010-10-08| 768.24
#2010-10-11| 766.70
#2010-10-12| 759.73
#2010-10-13| 781.96
#2010-10-14| 789.03
#2010-10-15| 784.79
#2010-10-18| 781.34
#2010-10-19| 765.08
#2010-10-20| 776.47
#2010-10-21| 784.34
#2010-10-22| 777.86
#2010-10-25| 785.37
#2010-10-26| 771.87
#2010-10-27| 760.11
#2010-10-28| 766.64
#2010-10-29| 760.99
#2010-11-01| 765.13
#2010-11-02| 777.40
#2010-11-03| 771.78
#2010-11-04| 798.87
#2010-11-05| 791.65
#2010-11-08| 784.73
#2010-11-09| 788.47
#2010-11-10| 774.11
#2010-11-11| 767.53
#2010-11-12| 764.86
#2010-11-15| 764.20
#2010-11-16| 749.56
#2010-11-17| 753.78
#2010-11-18| 767.74
#2010-11-19| 769.04
#2010-11-22| 762.45
#2010-11-23| 734.34
#2010-11-24| 736.79
#2010-11-25| .
#2010-11-26| 725.35
#2010-11-29| 703.76
#2010-11-30| 693.97
#2010-12-01| 715.11
#2010-12-02| 733.73
#2010-12-03| 747.89
#2010-12-06| 742.47
#2010-12-07| 753.71
#2010-12-08| 746.85
#2010-12-09| 752.07
#2010-12-10| 755.24
#2010-12-13| 767.56
#2010-12-14| 767.07
#2010-12-15| 762.92
#2010-12-16| 758.69
#2010-12-17| 757.38
#2010-12-20| 757.03
#2010-12-21| 764.81
#2010-12-22| 761.82
#2010-12-23| 759.62
#2010-12-24| .
#2010-12-27| 762.84
#2010-12-28| 763.57
#2010-12-29| 767.59
#2010-12-30| 772.67
#2010-12-31| 777.22
#2011-01-03| 784.30
#2011-01-04| 778.43
#2011-01-05| 764.83
#2011-01-06| 758.43
#2011-01-07| 753.14
#2011-01-10| 743.69
#2011-01-11| 753.38
#2011-01-12| 771.55
#2011-01-13| 785.62
#2011-01-14| 789.18
#2011-01-17| .
#2011-01-18| 796.47
#2011-01-19| 788.27
#2011-01-20| 780.62
#2011-01-21| 802.52
#2011-01-24| 807.12
#2011-01-25| 802.34
#2011-01-26| 810.51
#2011-01-27| 817.34
#2011-01-28| 803.58
#2011-01-31| 806.39
#2011-02-01| 824.41
#2011-02-02| 825.64
#2011-02-03| 812.25
#2011-02-04| 812.45
#2011-02-07| 821.81
#2011-02-08| 833.95
#2011-02-09| 834.27
#2011-02-10| 830.48
#2011-02-11| 826.34
#2011-02-14| 822.48
#2011-02-15| 824.97
#2011-02-16| 827.31
#2011-02-17| 832.39
#2011-02-18| 839.05
#2011-02-21| .
#2011-02-22| 829.58
#2011-02-23| 825.05
#2011-02-24| 821.35
#2011-02-25| 825.98
#2011-02-28| 835.64
#2011-03-01| 834.59
#2011-03-02| 830.56
#2011-03-03| 839.70
#2011-03-04| 843.56
#2011-03-07| 840.50
#2011-03-08| 835.52
#2011-03-09| 838.75
#2011-03-10| 821.64
#2011-03-11| 816.58
#2011-03-14| 818.00
#2011-03-15| 797.53
#2011-03-16| 783.42
#2011-03-17| 801.48
#2011-03-18| 810.91
#2011-03-21| 829.38
#2011-03-22| 828.43
#2011-03-23| 831.32
#2011-03-24| 845.30
#2011-03-25| 844.14
#2011-03-28| 843.52
#2011-03-29| 844.32
#2011-03-30| 850.60
#2011-03-31| 849.41
#2011-04-01| 856.17
#2011-04-04| 863.26
#2011-04-05| 861.27
#2011-04-06| 871.98
#2011-04-07| 863.42
#2011-04-08| 872.03
#2011-04-11| 872.23
#2011-04-12| 862.58
#2011-04-13| 867.62
#2011-04-14| 856.42
#2011-04-15| 852.24
#2011-04-18| 824.57
#2011-04-19| 833.12
#2011-04-20| 859.75
#2011-04-21| 860.52
#2011-04-22| .
#2011-04-25| 859.90
#2011-04-26| 866.47
#2011-04-27| 867.16
#2011-04-28| 876.61
#2011-04-29| 880.09
#2011-05-02| 888.72
#2011-05-03| 883.64
#2011-05-04| 876.56
#2011-05-05| 860.37
#2011-05-06| 865.41
#2011-05-09| 843.70
#2011-05-10| 860.62
#2011-05-11| 857.95
#2011-05-12| 846.35
#2011-05-13| 841.02
#2011-05-16| 837.41
#2011-05-17| 822.19
#2011-05-18| 828.30
#2011-05-19| 832.45
#2011-05-20| 820.08
#2011-05-23| 799.23
#2011-05-24| 804.85
#2011-05-25| 807.35
#2011-05-26| 805.99
#2011-05-27| 818.67
#2011-05-30| .
#2011-05-31| 833.42
#2011-06-01| 828.73
#2011-06-02| 817.78
#2011-06-03| 824.47
#2011-06-06| 823.61
#2011-06-07| 828.76
#2011-06-08| 814.76
#2011-06-09| 814.00
#2011-06-10| 795.21
#2011-06-13| 795.85
#2011-06-14| 810.65
#2011-06-15| 791.34
#2011-06-16| 779.42
#2011-06-17| 791.34
#2011-06-20| 787.57
#2011-06-21| 801.10
#2011-06-22| 799.67
#2011-06-23| 770.34
#2011-06-24| 772.52
#2011-06-27| 778.00
#2011-06-28| 785.35
#2011-06-29| 801.29
#2011-06-30| 817.64
#2011-07-01| 824.85
#2011-07-04| .
#2011-07-05| 821.67
#2011-07-06| 807.47
#2011-07-07| 819.18
#2011-07-08| 806.14
#2011-07-11| 772.99
#2011-07-12| 763.18
#2011-07-13| 774.72
#2011-07-14| 767.44
#2011-07-15| 760.94
#2011-07-18| 738.97
#2011-07-19| 756.29
#2011-07-20| 769.82
#2011-07-21| 794.80
#2011-07-22| 797.93
#2011-07-25| 791.31
#2011-07-26| 797.63
#2011-07-27| 783.04
#2011-07-28| 778.25
#2011-07-29| 774.32
#2011-08-01| 753.47
#2011-08-02| 740.18
#2011-08-03| 724.66
#2011-08-04| 696.87
#2011-08-05| 692.28
#2011-08-08| 658.14
#2011-08-09| 667.27
#2011-08-10| 642.24
#2011-08-11| 658.49
#2011-08-12| 676.72
#2011-08-15| 693.91
#2011-08-16| 685.60
#2011-08-17| 690.70
#2011-08-18| 651.37
#2011-08-19| 644.53
#2011-08-22| 647.19
#2011-08-23| 650.80
#2011-08-24| 659.91
#2011-08-25| 650.76
#2011-08-26| 645.54
#2011-08-29| 665.56
#2011-08-30| 666.02
#2011-08-31| 686.82
#2011-09-01| 681.50
#2011-09-02| 660.57
#2011-09-05| .
#2011-09-06| 620.39
#2011-09-07| 637.02
#2011-09-08| 640.53
#2011-09-09| 608.52
#2011-09-12| 585.77
#2011-09-13| 592.94
#2011-09-14| 601.56
#2011-09-15| 619.97
#2011-09-16| 625.94
#2011-09-19| 601.45
#2011-09-20| 616.30
#2011-09-21| 609.12
#2011-09-22| 571.33
#2011-09-23| 577.41
#2011-09-26| 590.92
#2011-09-27| 625.90
#2011-09-28| 616.75
#2011-09-29| 633.16
#2011-09-30| 611.59
#2011-10-03| 595.54
#2011-10-04| 583.69
#2011-10-05| 600.80
#2011-10-06| 623.12
#2011-10-07| 630.80
#2011-10-10| 650.60
#2011-10-11| 649.32
#2011-10-12| 675.86
#2011-10-13| 663.16
#2011-10-14| 682.26
#2011-10-17| 667.12
#2011-10-18| 663.37
#2011-10-19| 674.40
#2011-10-20| 663.32
#2011-10-21| 688.72
#2011-10-24| 697.36
#2011-10-25| 690.19
#2011-10-26| 681.11
#2011-10-27| 729.26
#2011-10-28| 725.47
#2011-10-31| 697.83
#2011-11-01| 655.05
#2011-11-02| 668.57
#2011-11-03| 682.37
#2011-11-04| 676.80
#2011-11-07| 670.79
#2011-11-08| 682.72
#2011-11-09| 648.68
#2011-11-10| 648.75
#2011-11-11| 672.64
#2011-11-14| 656.00
#2011-11-15| 640.82
#2011-11-16| 644.61
#2011-11-17| 633.49
#2011-11-18| 629.02
#2011-11-21| 605.90
#2011-11-22| 603.48
#2011-11-23| 587.43
#2011-11-24| .
#2011-11-25| 586.98
#2011-11-28| 617.31
#2011-11-29| 622.41
#2011-11-30| 655.87
#2011-12-01| 649.53
#2011-12-02| 656.54
#2011-12-05| 668.70
#2011-12-06| 663.45
#2011-12-07| 661.88
#2011-12-08| 647.24
#2011-12-09| 660.17
#2011-12-12| 634.76
#2011-12-13| 628.10
#2011-12-14| 608.34
#2011-12-15| 616.24
#2011-12-16| 616.98
#2011-12-19| 616.42
#2011-12-20| 639.59
#2011-12-21| 632.89
#2011-12-22| 643.17
#2011-12-23| 648.04
#2011-12-26| .
#2011-12-27| 652.55
#2011-12-28| 641.24
#2011-12-29| 646.73
#2011-12-30| 654.85
#2012-01-02| .
#2012-01-03| 672.45
#2012-01-04| 655.53
#2012-01-05| 644.80
#2012-01-06| 636.14
#2012-01-09| 639.81
#2012-01-10| 649.53
#2012-01-11| 639.69
#2012-01-12| 646.57
#2012-01-13| 637.95
#2012-01-16| .
#2012-01-17| 655.98
#2012-01-18| 660.69
#2012-01-19| 676.25
#2012-01-20| 677.99
#2012-01-23| 688.28
#2012-01-24| 679.16
#2012-01-25| 677.06
#2012-01-26| 695.55
#2012-01-27| 687.51
#2012-01-30| 677.08
#2012-01-31| 681.55
#2012-02-01| 703.66
#2012-02-02| 697.93
#2012-02-03| 704.96
#2012-02-06| 698.56
#2012-02-07| 709.45
#2012-02-08| 708.23
#2012-02-09| 709.52
#2012-02-10| 690.40
#2012-02-13| 697.64
#2012-02-14| 689.25
#2012-02-15| 691.04
#2012-02-16| 695.66
#2012-02-17| 709.83
#2012-02-20| .
#2012-02-21| 722.15
#2012-02-22| 711.82
#2012-02-23| 713.11
#2012-02-24| 718.50
#2012-02-27| 714.98
#2012-02-28| 718.52
#2012-02-29| 712.90
#2012-03-01| 716.05
#2012-03-02| 712.66
#2012-03-05| 709.64
#2012-03-06| 683.45
#2012-03-07| 689.69
#2012-03-08| 710.12
#2012-03-09| 704.36
#2012-03-12| 706.55
#2012-03-13| 717.01
#2012-03-14| 716.18
#2012-03-15| 725.16
#2012-03-16| 733.01
#2012-03-19| 737.66
#2012-03-20| 726.87
#2012-03-21| 721.81
#2012-03-22| 712.93
#2012-03-23| 715.93
#2012-03-26| 728.48
#2012-03-27| 725.70
#2012-03-28| 716.84
#2012-03-29| 706.11
#2012-03-30| 714.11
#2012-04-02| 720.22
#2012-04-03| 712.81
#2012-04-04| 681.16
#2012-04-05| 680.57
#2012-04-06| .
#2012-04-09| 680.96
#2012-04-10| 661.44
#2012-04-11| 666.60
#2012-04-12| 678.99
#2012-04-13| 663.34
#2012-04-16| 665.00
#2012-04-17| 684.66
#2012-04-18| 676.25
#2012-04-19| 672.72
#2012-04-20| 681.46
#2012-04-23| 659.39
#2012-04-24| 670.03
#2012-04-25| 678.46
#2012-04-26| 685.57
#2012-04-27| 688.45
#2012-04-30| 681.34
#2012-05-01| 680.80
#2012-05-02| 676.77
#2012-05-03| 675.16
#2012-05-04| 660.88
#2012-05-07| 667.62
#2012-05-08| 656.62
#2012-05-09| 655.93
#2012-05-10| 663.87
#2012-05-11| 669.01
#2012-05-14| 647.25
#2012-05-15| 641.38
#2012-05-16| 635.63
#2012-05-17| 623.32
#2012-05-18| 620.87
#2012-05-21| 627.83
#2012-05-22| 639.14
#2012-05-23| 615.37
#2012-05-24| 620.43
#2012-05-25| 618.45
#2012-05-28| .
#2012-05-29| 626.27
#2012-05-30| 609.50
#2012-05-31| 606.45
#2012-06-01| 591.41
#2012-06-04| 596.20
#2012-06-05| 598.60
#2012-06-06| 613.75
#2012-06-07| 620.08
#2012-06-08| 613.58
#2012-06-11| 614.89
#2012-06-12| 611.43
#2012-06-13| 615.15
#2012-06-14| 617.16
#2012-06-15| 629.64
#2012-06-18| 625.95
#2012-06-19| 640.55
#2012-06-20| 644.11
#2012-06-21| 637.78
#2012-06-22| 628.74
#2012-06-25| 615.70
#2012-06-26| 614.32
#2012-06-27| 622.98
#2012-06-28| 618.59
#2012-06-29| 656.66
#2012-07-02| 657.30
#2012-07-03| 666.88
#2012-07-04| .
#2012-07-05| 649.99
#2012-07-06| 638.14
#2012-07-09| 636.02
#2012-07-10| 641.91
#2012-07-11| 640.56
#2012-07-12| 634.80
#2012-07-13| 644.57
#2012-07-16| 647.23
#2012-07-17| 644.63
#2012-07-18| 656.19
#2012-07-19| 664.04
#2012-07-20| 652.08
#2012-07-23| 634.70
#2012-07-24| 630.26
#2012-07-25| 634.64
#2012-07-26| 666.13
#2012-07-27| 676.60
#2012-07-30| 679.82
#2012-07-31| 679.47
#2012-08-01| 680.33
#2012-08-02| 658.44
#2012-08-03| 686.45
#2012-08-06| 690.65
#2012-08-07| 697.85
#2012-08-08| 690.45
#2012-08-09| 693.99
#2012-08-10| 691.70
#2012-08-13| 689.27
#2012-08-14| 690.74
#2012-08-15| 688.19
#2012-08-16| 695.38
#2012-08-17| 696.31
#2012-08-20| 695.51
#2012-08-21| 709.81
#2012-08-22| 701.20
#2012-08-23| 703.41
#2012-08-24| 698.77
#2012-08-27| 704.94
#2012-08-28| 700.22
#2012-08-29| 700.90
#2012-08-30| 693.48
#2012-08-31| 704.42
#2012-09-03| .
#2012-09-04| 701.71
#2012-09-05| 704.77
#2012-09-06| 723.34
#2012-09-07| 735.77
#2012-09-10| 728.93
#2012-09-11| 734.62
#2012-09-12| 737.29
#2012-09-13| 733.25
#2012-09-14| 756.72
#2012-09-17| 753.57
#2012-09-18| 745.04
#2012-09-19| 746.95
#2012-09-20| 738.50
#2012-09-21| 740.31
#2012-09-24| 730.23
#2012-09-25| 739.14
#2012-09-26| 717.16
#2012-09-27| 722.19
#2012-09-28| 709.41
#2012-10-01| 722.40
#2012-10-02| 722.42
#2012-10-03| 722.65
#2012-10-04| 728.99
#2012-10-05| 744.12
#2012-10-08| 731.63
#2012-10-09| 723.05
#2012-10-10| 720.80
#2012-10-11| 729.14
#2012-10-12| 727.00
#2012-10-15| 728.69
#2012-10-16| 743.54
#2012-10-17| 753.78
#2012-10-18| 752.08
#2012-10-19| 745.95
#2012-10-22| 749.59
#2012-10-23| 725.53
#2012-10-24| 728.99
#2012-10-25| 731.77
#2012-10-26| 729.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 731.23
#2012-11-01| 739.56
#2012-11-02| 739.76
#2012-11-05| 731.25
#2012-11-06| 738.85
#2012-11-07| 728.18
#2012-11-08| 725.64
#2012-11-09| 723.47
#2012-11-12| 724.97
#2012-11-13| 727.72
#2012-11-14| 724.04
#2012-11-15| 715.53
#2012-11-16| 700.43
#2012-11-19| 716.72
#2012-11-20| 719.89
#2012-11-21| 720.72
#2012-11-22| .
#2012-11-23| 741.91
#2012-11-26| 740.37
#2012-11-27| 743.86
#2012-11-28| 746.12
#2012-11-29| 758.27
#2012-11-30| 755.53
#2012-12-03| 762.82
#2012-12-04| 764.64
#2012-12-05| 767.17
#2012-12-06| 767.72
#2012-12-07| 766.68
#2012-12-10| 765.76
#2012-12-11| 772.64
#2012-12-12| 774.33
#2012-12-13| 776.64
#2012-12-14| 780.01
#2012-12-17| 779.10
#2012-12-18| 782.13
#2012-12-19| 789.16
#2012-12-20| 790.04
#2012-12-21| 779.93
#2012-12-24| 782.42
#2012-12-25| 782.42
#2012-12-26| 784.02
#2012-12-27| 783.58
#2012-12-28| 777.68
#2012-12-31| 778.74
#2013-01-01| 778.74
#2013-01-02| 800.66
#2013-01-03| 793.67
#2013-01-04| 791.83
#2013-01-07| 795.66
#2013-01-08| 789.55
#2013-01-09| 790.61
#2013-01-10| 802.78
#2013-01-11| 810.24
#2013-01-14| 808.58
#2013-01-15| 808.63
#2013-01-16| 808.72
#2013-01-17| 818.33
#2013-01-18| 813.04
#2013-01-21| 820.36
#2013-01-22| 819.33
#2013-01-23| 818.68
#2013-01-24| 827.02
#2013-01-25| 836.61
#2013-01-28| 838.40
#2013-01-29| 841.41
#2013-01-30| 846.62
#2013-01-31| 841.47
#2013-02-01| 854.93
#2013-02-04| 829.01
#2013-02-05| 823.88
#2013-02-06| 819.40
#2013-02-07| 805.41
#2013-02-08| 808.32
#2013-02-11| 808.46
#2013-02-12| 816.01
#2013-02-13| 816.19
#2013-02-14| 811.74
#2013-02-15| 807.05
#2013-02-18| 804.49
#2013-02-19| 815.80
#2013-02-20| 807.86
#2013-02-21| 779.93
#2013-02-22| 784.61
#2013-02-25| 788.63
#2013-02-26| 767.51
#2013-02-27| 774.14
#2013-02-28| 778.95
#2013-03-01| 770.06
#2013-03-04| 771.99
#2013-03-05| 789.15
#2013-03-06| 789.10
#2013-03-07| 795.20
#2013-03-08| 801.67
#2013-03-11| 802.72
#2013-03-12| 803.83
#2013-03-13| 798.54
#2013-03-14| 808.73
#2013-03-15| 809.41
#2013-03-18| 800.98
#2013-03-19| 794.57
#2013-03-20| 804.29
#2013-03-21| 798.57
#2013-03-22| 798.69
#2013-03-25| 787.64
#2013-03-26| 786.83
#2013-03-27| 773.70
#2013-03-28| 784.12
#2013-03-29| 784.12
#2013-04-01| 784.49
#2013-04-02| 792.90
#2013-04-03| 787.28
#2013-04-04| 780.58
#2013-04-05| 777.33
#2013-04-08| 778.77
#2013-04-09| 781.17
#2013-04-10| 800.53
#2013-04-11| 808.83
#2013-04-12| 805.67
#2013-04-15| 800.79
#2013-04-16| 801.31
#2013-04-17| 784.56
#2013-04-18| 787.39
#2013-04-19| 790.36
#2013-04-22| 782.09
#2013-04-23| 802.15
#2013-04-24| 806.08
#2013-04-25| 808.61
#2013-04-26| 804.71
#2013-04-29| 815.33
#2013-04-30| 815.53
#2013-05-01| 816.08
#2013-05-02| 815.70
#2013-05-03| 827.89
#2013-05-06| 825.05
#2013-05-07| 825.94
#2013-05-08| 835.71
#2013-05-09| 833.89
#2013-05-10| 832.68
#2013-05-13| 832.16
#2013-05-14| 837.71
#2013-05-15| 839.24
#2013-05-16| 841.27
#2013-05-17| 839.63
#2013-05-20| 846.79
#2013-05-21| 847.04
#2013-05-22| 853.33
#2013-05-23| 840.14
#2013-05-24| 842.15
#2013-05-27| 847.08
#2013-05-28| 853.34
#2013-05-29| 848.53
#2013-05-30| 858.01
#2013-05-31| 840.97
#2013-06-03| 839.27
#2013-06-04| 840.99
#2013-06-05| 824.56
#2013-06-06| 824.84
#2013-06-07| 836.45
#2013-06-10| 834.22
#2013-06-11| 832.56
#2013-06-12| 831.40
#2013-06-13| 828.49
#2013-06-14| 832.15
#2013-06-17| 841.08
#2013-06-18| 845.48
#2013-06-19| 845.67
#2013-06-20| 807.21
#2013-06-21| 796.04
#2013-06-24| 779.54
#2013-06-25| 785.32
#2013-06-26| 792.91
#2013-06-27| 803.15
#2013-06-28| 801.96
#2013-07-01| 813.14
#2013-07-02| 813.88
#2013-07-03| 805.86
#2013-07-04| 823.90
#2013-07-05| 813.09
#2013-07-08| 825.94
#2013-07-09| 826.84
#2013-07-10| 835.83
#2013-07-11| 851.09
#2013-07-12| 853.03
#2013-07-15| 857.68
#2013-07-16| 855.80
#2013-07-17| 857.68
#2013-07-18| 863.74
#2013-07-19| 868.66
#2013-07-22| 874.77
#2013-07-23| 873.78
#2013-07-24| 883.20
#2013-07-25| 877.77
#2013-07-26| 874.20
#2013-07-29| 875.14
#2013-07-30| 878.75
#2013-07-31| 882.18
#2013-08-01| 891.25
#2013-08-02| 892.74
#2013-08-05| 892.52
#2013-08-06| 894.23
#2013-08-07| 893.21
#2013-08-08| 904.00
#2013-08-09| 912.74
#2013-08-12| 911.30
#2013-08-13| 911.43
#2013-08-14| 918.68
#2013-08-15| 909.27
#2013-08-16| 912.30
#2013-08-19| 910.61
#2013-08-20| 903.18
#2013-08-21| 895.65
#2013-08-22| 905.12
#2013-08-23| 916.06
#2013-08-26| 910.31
#2013-08-27| 887.38
#2013-08-28| 879.09
#2013-08-29| 879.41
#2013-08-30| 865.99
#2013-09-02| 883.10
#2013-09-03| 875.84
#2013-09-04| 881.41
#2013-09-05| 880.77
#2013-09-06| 886.76
#2013-09-09| 891.73
#2013-09-10| 909.57
#2013-09-11| 909.29
#2013-09-12| 912.81
#2013-09-13| 910.41
#2013-09-16| 924.30
#2013-09-17| 925.23
#2013-09-18| 929.12
#2013-09-19| 945.96
#2013-09-20| 941.60
#2013-09-23| 934.40
#2013-09-24| 936.77
#2013-09-25| 934.59
#2013-09-26| 927.49
#2013-09-27| 925.64
#2013-09-30| 922.50
#2013-10-01| 928.02
#2013-10-02| 929.22
#2013-10-03| 928.05
#2013-10-04| 928.89
#2013-10-07| 923.27
#2013-10-08| 918.47
#2013-10-09| 902.81
#2013-10-10| 918.81
#2013-10-11| 927.95
#2013-10-14| 929.09
#2013-10-15| 937.47
#2013-10-16| 939.30
#2013-10-17| 948.70
#2013-10-18| 958.59
#2013-10-21| 964.23
#2013-10-22| 975.24
#2013-10-23| 970.91
#2013-10-24| 975.57
#2013-10-25| 971.12
#2013-10-28| 969.74
#2013-10-29| 973.53
#2013-10-30| 973.08
#2013-10-31| 968.25
#2013-11-01| 957.58
#2013-11-04| 964.49
#2013-11-05| 956.67
#2013-11-06| 969.10
#2013-11-07| 956.68
#2013-11-08| 956.98
#2013-11-11| 963.86
#2013-11-12| 960.59
#2013-11-13| 956.16
#2013-11-14| 969.28
#2013-11-15| 969.12
#2013-11-18| 976.56
#2013-11-19| 973.93
#2013-11-20| 971.07
#2013-11-21| 967.23
#2013-11-22| 971.88
#2013-11-25| 975.89
#2013-11-26| 972.52
#2013-11-27| 979.82
#2013-11-28| 983.42
#2013-11-29| 984.40
#2013-12-02| 978.68
#2013-12-03| 967.99
#2013-12-04| 959.38
#2013-12-05| 955.99
#2013-12-06| 964.53
#2013-12-09| 966.25
#2013-12-10| 965.71
#2013-12-11| 961.19
#2013-12-12| 943.75
#2013-12-13| 940.32
#2013-12-16| 954.09
#2013-12-17| 943.51
#2013-12-18| 953.20
#2013-12-19| 963.51
#2013-12-20| 972.73
#2013-12-23| 985.04
#2013-12-24| 985.50
#2013-12-25| 985.50
#2013-12-26| 987.34
#2013-12-27|1004.48
#2013-12-30|1005.01
#2013-12-31|1006.29
#2014-01-01|1006.29
#2014-01-02| 992.22
#2014-01-03| 994.04
#2014-01-06| 991.54
#2014-01-07| 995.39
#2014-01-08| 997.56
#2014-01-09| 990.54
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1010.58
#2014-01-15|1008.26
#2014-01-16|1006.26
#2014-01-17|1004.07
#2014-01-20|1004.79
#2014-01-21| 997.04
#2014-01-22|1004.03
#2014-01-23|1003.53
#2014-01-24| 978.16
#2014-01-27| 969.67
#2014-01-28| 973.39
#2014-01-29| 964.36
#2014-01-30| 956.50
#2014-01-31| 945.64
#2014-02-03| 939.21
#2014-02-04| 937.01
#2014-02-05| 940.24
#2014-02-06| 961.06
#2014-02-07| 964.59
#2014-02-10| 966.09
#2014-02-11| 978.90
#2014-02-12| 978.65
#2014-02-13| 981.66
#2014-02-14| 986.67
#2014-02-17| 995.75
#2014-02-18| 999.00
#2014-02-19| 997.93
#2014-02-20| 987.10
#2014-02-21| 993.56
#2014-02-24| 997.76
#2014-02-25| 995.85
#2014-02-26| 984.44
#2014-02-27| 984.47
#2014-02-28| 995.96
#2014-03-03| 964.71
#2014-03-04| 989.38
#2014-03-05| 989.32
#2014-03-06|1001.40
#2014-03-07| 992.03
#2014-03-10| 985.13
#2014-03-11| 986.69
#2014-03-12| 984.46
#2014-03-13| 972.82
#2014-03-14| 962.86
#2014-03-17| 975.16
#2014-03-18| 980.11
#2014-03-19| 978.22
#2014-03-20| 974.68
#2014-03-21| 976.63
#2014-03-24| 966.93
#2014-03-25| 979.19
#2014-03-26| 990.28
#2014-03-27| 992.04
#2014-03-28|1002.38
#2014-03-31|1009.75
#2014-04-01|1017.92
#2014-04-02|1017.16
#2014-04-03|1011.16
#2014-04-04|1013.89
#2014-04-07|1007.83
#2014-04-08|1008.44
#2014-04-09|1013.12
#2014-04-10|1012.42
#2014-04-11| 997.11
#2014-04-14| 989.66
#2014-04-15| 980.46
#2014-04-16| 988.15
#2014-04-17| 990.62
#2014-04-18| 989.17
#2014-04-21| 988.37
#2014-04-22| 993.73
#2014-04-23| 992.34
#2014-04-24| 989.17
#2014-04-25| 978.56
#2014-04-28| 981.53
#2014-04-29| 991.72
#2014-04-30| 996.86
#2014-05-01| 996.86
#2014-05-02| 992.47
#2014-05-05| 990.05
#2014-05-06| 990.76
#2014-05-07| 995.84
#2014-05-08|1002.34
#2014-05-09| 992.94
#2014-05-12|1002.14
#2014-05-13| 999.53
#2014-05-14| 998.72
#2014-05-15| 991.32
#2014-05-16| 987.69
#2014-05-19| 992.22
#2014-05-20| 990.44
#2014-05-21| 992.18
#2014-05-22| 993.95
#2014-05-23| 997.03
#2014-05-26|1004.24
#2014-05-27|1001.19
#2014-05-28| 997.17
#2014-05-29|1002.08
#2014-05-30|1003.65
#2014-06-02|1003.98
#2014-06-03|1003.38
#2014-06-04|1003.86
#2014-06-05|1010.82
#2014-06-06|1017.12
#2014-06-09|1019.67
#2014-06-10|1017.42
#2014-06-11|1012.58
#2014-06-12|1013.49
#2014-06-13|1008.72
#2014-06-16|1007.59
#2014-06-17|1012.57
#2014-06-18|1015.13
#2014-06-19|1025.37
#2014-06-20|1018.74
#2014-06-23|1013.03
#2014-06-24|1013.53
#2014-06-25|1007.44
#2014-06-26| 999.30
#2014-06-27|1001.96
#2014-06-30|1012.43
#2014-07-01|1017.74
#2014-07-02|1016.37
#2014-07-03|1025.93
#2014-07-04|1021.39
#2014-07-07|1009.98
#2014-07-08|1000.49
#2014-07-09|1003.64
#2014-07-10| 980.79
#2014-07-11| 979.54
#2014-07-14| 989.57
#2014-07-15| 977.60
#2014-07-16| 987.08
#2014-07-17| 974.64
#2014-07-18| 973.58
#2014-07-21| 973.47
#2014-07-22| 980.57
#2014-07-23| 981.82
#2014-07-24| 986.40
#2014-07-25| 970.42
#2014-07-28| 970.38
#2014-07-29| 974.94
#2014-07-30| 976.50
#2014-07-31| 961.82
#2014-08-01| 952.88
#2014-08-04| 944.48
#2014-08-05| 945.40
#2014-08-06| 944.29
#2014-08-07| 938.58
#2014-08-08| 932.34
#2014-08-11| 946.95
#2014-08-12| 939.44
#2014-08-13| 946.08
#2014-08-14| 946.12
#2014-08-15| 945.60
#2014-08-18| 955.14
#2014-08-19| 959.81
#2014-08-20| 962.40
#2014-08-21| 969.98
#2014-08-22| 963.18
#2014-08-25| 973.07
#2014-08-26| 980.79
#2014-08-27| 981.23
#2014-08-28| 974.79
#2014-08-29| 977.33
#2014-09-01| 976.33
#2014-09-02| 980.22
#2014-09-03| 987.81
#2014-09-04| 985.93
#2014-09-05| 984.58
#2014-09-08| 984.79
#2014-09-09| 978.58
#2014-09-10| 978.66
#2014-09-11| 978.23
#2014-09-12| 978.22
#2014-09-15| 979.13
#2014-09-16| 977.60
#2014-09-17| 979.09
#2014-09-18| 986.89
#2014-09-19| 990.03
#2014-09-22| 978.26
#2014-09-23| 974.08
#2014-09-24| 975.62
#2014-09-25| 963.31
#2014-09-26| 961.57
#2014-09-29| 959.02
#2014-09-30| 962.08
#2014-10-01| 949.98
#2014-10-02| 930.94
#2014-10-03| 932.84
#2014-10-06| 940.56
#2014-10-07| 931.19
#2014-10-08| 927.87
#2014-10-09| 930.01
#2014-10-10| 908.89
#2014-10-13| 908.45
#2014-10-14| 908.34
#2014-10-15| 883.91
#2014-10-16| 877.86
#2014-10-17| 899.44
#2014-10-20| 898.68
#2014-10-21| 917.05
#2014-10-22| 915.25
#2014-10-23| 913.92
#2014-10-24| 913.62
#2014-10-27| 916.67
#2014-10-28| 934.56
#2014-10-29| 932.02
#2014-10-30| 928.92
#2014-10-31| 940.02
#2014-11-03| 934.29
#2014-11-04| 932.16
#2014-11-05| 941.64
#2014-11-06| 945.29
#2014-11-07| 935.88
#2014-11-10| 948.82
#2014-11-11| 949.38
#2014-11-12| 944.93
#2014-11-13| 947.91
#2014-11-14| 948.70
#2014-11-17| 952.34
#2014-11-18| 964.58
#2014-11-19| 967.80
#2014-11-20| 963.49
#2014-11-21| 967.42
#2014-11-24| 968.63
#2014-11-25| 975.41
#2014-11-26| 980.18
#2014-11-27| 987.58
#2014-11-28| 990.48
#2014-12-01| 987.43
#2014-12-02| 987.38
#2014-12-03| 982.06
#2014-12-04| 983.15
#2014-12-05| 992.27
#2014-12-08| 985.57
#2014-12-09| 974.28
#2014-12-10| 972.88
#2014-12-11| 968.82
#2014-12-12| 951.61
#2014-12-15| 925.15
#2014-12-16| 944.85
#2014-12-17| 929.39
#2014-12-18| 953.55
#2014-12-19| 951.06
#2014-12-22| 958.56
#2014-12-23| 963.86
#2014-12-24| 961.92
#2014-12-25| 961.92
#2014-12-26| 960.42
#2014-12-29| 963.27
#2014-12-30| 951.18
#2014-12-31| 953.50
#2015-01-01| 953.50
#2015-01-02| 941.88
#2015-01-05| 911.16
#2015-01-06| 903.55
#2015-01-07| 899.14
#2015-01-08| 925.19
#2015-01-09| 911.43
#2015-01-12| 920.17
#2015-01-13| 929.68
#2015-01-14| 920.19
#2015-01-15| 916.45
#2015-01-16| 922.42
#2015-01-19| 939.91
#2015-01-20| 941.39
#2015-01-21| 948.64
#2015-01-22| 947.68
#2015-01-23| 946.12
#2015-01-26| 955.39
#2015-01-27| 958.68
#2015-01-28| 951.24
#2015-01-29| 957.52
#2015-01-30| 951.08
#2015-02-02| 952.23
#2015-02-03| 964.45
#2015-02-04| 960.64
#2015-02-05| 961.19
#2015-02-06| 952.73
#2015-02-09| 942.99
#2015-02-10| 950.42
#2015-02-11| 961.61
#2015-02-12| 974.75
#2015-02-13| 985.69
#2015-02-16| 980.94
#2015-02-17| 981.59
#2015-02-18| 987.15
#2015-02-19| 997.65
#2015-02-20| 995.76
#2015-02-23|1008.28
#2015-02-24|1016.84
#2015-02-25|1016.60
#2015-02-26|1013.69
#2015-02-27|1016.45
#2015-03-02|1021.19
#2015-03-03|1009.79
#2015-03-04|1007.59
#2015-03-05|1017.92
#2015-03-06|1007.06
#2015-03-09| 999.92
#2015-03-10| 982.02
#2015-03-11| 988.38
#2015-03-12| 990.97
#2015-03-13| 986.22
#2015-03-16|1004.67
#2015-03-17| 997.07
#2015-03-18|1002.55
#2015-03-19| 996.54
#2015-03-20|1017.91
#2015-03-23|1025.22
#2015-03-24|1028.94
#2015-03-25|1018.06
#2015-03-26|1001.04
#2015-03-27| 998.51
#2015-03-30|1012.87
#2015-03-31| 994.43
#2015-04-01| 996.99
#2015-04-02|1017.49
#2015-04-03|1027.28
#2015-04-06|1031.61
#2015-04-07|1035.07
#2015-04-08|1022.27
#2015-04-09|1021.16
#2015-04-10|1026.70
#2015-04-13|1024.20
#2015-04-14|1028.18
#2015-04-15|1021.01
#2015-04-16|1020.51
#2015-04-17|1008.26
#2015-04-20|1016.95
#2015-04-21|1024.94
#2015-04-22|1027.88
#2015-04-23|1030.22
#2015-04-24|1042.40
#2015-04-27|1056.16
#2015-04-28|1047.89
#2015-04-29|1034.38
#2015-04-30|1038.51
#2015-05-01|1040.09
#2015-05-04|1039.95
#2015-05-05|1024.10
#2015-05-06|1031.91
#2015-05-07|1028.12
#2015-05-08|1048.33
#2015-05-11|1048.57
#2015-05-12|1050.96
#2015-05-13|1055.28
#2015-05-14|1070.53
#2015-05-15|1079.45
#2015-05-18|1072.57
#2015-05-19|1071.30
#2015-05-20|1076.17
#2015-05-21|1076.59
#2015-05-22|1069.53
#2015-05-25|1064.17
#2015-05-26|1046.67
#2015-05-27|1060.54
#2015-05-28|1063.10
#2015-05-29|1048.21
#2015-06-01|1039.94
#2015-06-02|1049.31
#2015-06-03|1069.02
#2015-06-04|1065.51
#2015-06-05|1034.25
#2015-06-08|1033.23
#2015-06-09|1036.69
#2015-06-10|1057.34
#2015-06-11|1058.48
#2015-06-12|1047.07
#2015-06-15|1033.28
#2015-06-16|1036.85
#2015-06-17|1028.21
#2015-06-18|1047.42
#2015-06-19|1046.28
#2015-06-22|1086.40
#2015-06-23|1077.68
#2015-06-24|1069.62
#2015-06-25|1070.77
#2015-06-26|1072.05
#2015-06-29|1033.14
#2015-06-30|1024.09
#2015-07-01|1044.78
#2015-07-02|1030.75
#2015-07-03|1024.00
#2015-07-06|1006.34
#2015-07-07| 970.68
#2015-07-08| 986.52
#2015-07-09|1010.73
#2015-07-10|1050.07
#2015-07-13|1053.57
#2015-07-14|1059.82
#2015-07-15|1063.23
#2015-07-16|1065.04
#2015-07-17|1059.56
#2015-07-20|1064.67
#2015-07-21|1063.31
#2015-07-22|1056.59
#2015-07-23|1067.56
#2015-07-24|1052.82
#2015-07-27|1047.85
#2015-07-28|1050.91
#2015-07-29|1055.85
#2015-07-30|1052.05
#2015-07-31|1066.20
#2015-08-03|1072.39
#2015-08-04|1070.19
#2015-08-05|1066.79
#2015-08-06|1068.29
#2015-08-07|1061.66
#2015-08-10|1076.21
#2015-08-11|1068.25
#2015-08-12|1040.13
#2015-08-13|1037.61
#2015-08-14|1028.67
#2015-08-17|1026.09
#2015-08-18|1034.92
#2015-08-19|1014.78
#2015-08-20|1003.32
#2015-08-21| 980.15
#2015-08-24| 954.97
#2015-08-25| 978.80
#2015-08-26| 964.54
#2015-08-27| 976.09
#2015-08-28| 980.23
#2015-08-31| 976.92
#2015-09-01| 958.81
#2015-09-02| 956.60
#2015-09-03| 968.99
#2015-09-04| 946.74
#2015-09-07| 957.38
#2015-09-08| 966.95
#2015-09-09| 976.09
#2015-09-10| 963.12
#2015-09-11| 956.27
#2015-09-14| 951.26
#2015-09-15| 958.96
#2015-09-16| 974.16
#2015-09-17| 974.76
#2015-09-18| 957.70
#2015-09-21| 955.41
#2015-09-22| 922.28
#2015-09-23| 920.46
#2015-09-24| 910.93
#2015-09-25| 933.40
#2015-09-28| 914.12
#2015-09-29| 913.67
#2015-09-30| 931.46
#2015-10-01| 928.61
#2015-10-02| 942.17
#2015-10-05| 966.52
#2015-10-06| 975.19
#2015-10-07| 967.68
#2015-10-08| 973.29
#2015-10-09| 979.74
#2015-10-12| 978.89
#2015-10-13| 976.73
#2015-10-14| 970.81
#2015-10-15| 990.87
#2015-10-16| 997.97
#2015-10-19| 999.23
#2015-10-20| 996.14
#2015-10-21|1002.24
#2015-10-22|1004.59
#2015-10-23|1012.25
#2015-10-26|1010.46
#2015-10-27|1001.52
#2015-10-28|1014.99
#2015-10-29|1007.31
#2015-10-30|1014.95
#2015-11-02|1018.39
#2015-11-03|1012.31
#2015-11-04|1009.34
#2015-11-05|1008.50
#2015-11-06|1007.19
#2015-11-09| 996.94
#2015-11-10| 992.79
#2015-11-11|1008.02
#2015-11-12| 993.76
#2015-11-13| 977.20
#2015-11-16| 977.14
#2015-11-17| 996.27
#2015-11-18| 992.87
#2015-11-19|1007.27
#2015-11-20|1002.84
#2015-11-23| 993.64
#2015-11-24| 985.50
#2015-11-25| 998.20
#2015-11-26|1007.15
#2015-11-27|1005.76
#2015-11-30| 996.48
#2015-12-01| 995.01
#2015-12-02| 992.32
#2015-12-03| 981.61
#2015-12-04| 980.64
#2015-12-07| 987.71
#2015-12-08| 971.95
#2015-12-09| 977.76
#2015-12-10| 969.26
#2015-12-11| 958.37
#2015-12-14| 944.18
#2015-12-15| 962.59
#2015-12-16| 964.83
#2015-12-17| 967.66
#2015-12-18| 955.65
#2015-12-21| 950.60
#2015-12-22| 958.59
#2015-12-23| 976.03
#2015-12-24| 983.19
#2015-12-25| 983.19
#2015-12-28| 979.54
#2015-12-29| 989.32
#2015-12-30| 987.24
#2015-12-31| 971.22
#2016-01-01| 971.22
#2016-01-04| 942.09
#2016-01-05| 940.05
#2016-01-06| 929.20
#2016-01-07| 921.12
#2016-01-08| 910.73
#2016-01-11| 908.65
#2016-01-12| 920.99
#2016-01-13| 928.00
#2016-01-14| 912.52
#2016-01-15| 902.05
#2016-01-18| 893.00
#2016-01-19| 908.76
#2016-01-20| 886.67
#2016-01-21| 902.95
#2016-01-22| 926.94
#2016-01-25| 924.35
#2016-01-26| 933.13
#2016-01-27| 939.80
#2016-01-28| 931.55
#2016-01-29| 947.43
#2016-02-01| 951.19
#2016-02-02| 934.15
#2016-02-03| 932.53
#2016-02-04| 941.20
#2016-02-05| 929.66
#2016-02-08| 897.13
#2016-02-09| 895.65
#2016-02-10| 891.06
#2016-02-11| 873.88
#2016-02-12| 883.07
#2016-02-15| 903.94
#2016-02-16| 900.75
#2016-02-17| 922.58
#2016-02-18| 920.77
#2016-02-19| 919.03
#2016-02-22| 930.18
#2016-02-23| 920.79
#2016-02-24| 905.15
#2016-02-25| 922.87
#2016-02-26| 928.26
#2016-02-29| 933.03
#2016-03-01| 956.14
#2016-03-02| 949.28
#2016-03-03| 951.42
#2016-03-04| 968.11
#2016-03-07| 961.23
#2016-03-08| 961.66
#2016-03-09| 962.01
#2016-03-10| 962.06
#2016-03-11| 988.47
#2016-03-14| 989.20
#2016-03-15| 986.01
#2016-03-16| 982.09
#2016-03-17|1000.85
#2016-03-18|1004.00
#2016-03-21| 998.29
#2016-03-22| 993.88
#2016-03-23| 993.25
#2016-03-24| 977.88
#2016-03-25| 977.88
#2016-03-28| 982.39
#2016-03-29| 988.89
#2016-03-30|1014.94
#2016-03-31|1004.88
#2016-04-01| 990.01
#2016-04-04| 995.98
#2016-04-05| 980.66
#2016-04-06| 984.75
#2016-04-07| 979.41
#2016-04-08| 989.37
#2016-04-11| 998.01
#2016-04-12| 997.09
#2016-04-13|1011.95
#2016-04-14|1011.97
#2016-04-15|1014.23
#2016-04-18|1018.74
#2016-04-19|1038.36
#2016-04-20|1032.55
#2016-04-21|1019.67
#2016-04-22|1011.01
#2016-04-25|1006.40
#2016-04-26|1010.71
#2016-04-27|1013.85
#2016-04-28|1020.68
#2016-04-29|1008.97
#2016-05-02|1018.15
#2016-05-03|1002.81
#2016-05-04| 993.58
#2016-05-05| 989.01
#2016-05-06| 990.48
#2016-05-09| 993.01
#2016-05-10|1003.18
#2016-05-11|1001.57
#2016-05-12| 988.99
#2016-05-13| 986.59
#2016-05-16| 990.33
#2016-05-17| 985.21
#2016-05-18| 985.54
#2016-05-19| 969.75
#2016-05-20| 984.81
#2016-05-23| 980.55
#2016-05-24|1000.08
#2016-05-25|1008.92
#2016-05-26|1019.29
#2016-05-27|1019.88
#2016-05-30|1021.99
#2016-05-31|1014.51
#2016-06-01|1017.01
#2016-06-02|1018.53
#2016-06-03|1028.60
#2016-06-06|1033.25
#2016-06-07|1040.42
#2016-06-08|1036.61
#2016-06-09|1020.58
#2016-06-10| 992.08
#2016-06-13| 973.21
#2016-06-14| 946.45
#2016-06-15| 950.57
#2016-06-16| 939.17
#2016-06-17| 951.49
#2016-06-20| 992.13
#2016-06-21| 994.92
#2016-06-22| 998.09
#2016-06-23|1022.73
#2016-06-24| 942.45
#2016-06-27| 899.49
#2016-06-28| 919.49
#2016-06-29| 948.62
#2016-06-30| 963.72
#2016-07-01| 972.11
#2016-07-04| 965.85
#2016-07-05| 950.10
#2016-07-06| 928.68
#2016-07-07| 937.81
#2016-07-08| 952.42
#2016-07-11| 971.03
#2016-07-12| 981.12
#2016-07-13| 984.90
#2016-07-14| 992.52
#2016-07-15| 988.47
#2016-07-18| 990.65
#2016-07-19| 982.78
#2016-07-20| 994.17
#2016-07-21| 992.37
#2016-07-22| 994.83
#2016-07-25| 997.65
#2016-07-26|1000.16
#2016-07-27| 998.60
#2016-07-28|1000.83
#2016-07-29|1018.56
#2016-08-01|1010.54
#2016-08-02|1001.67
#2016-08-03|1001.62
#2016-08-04|1007.59
#2016-08-05|1013.34
#2016-08-08|1015.04
#2016-08-09|1032.08
#2016-08-10|1033.59
#2016-08-11|1044.68
#2016-08-12|1041.54
#2016-08-15|1044.40
#2016-08-16|1041.41
#2016-08-17|1033.48
#2016-08-18|1047.39
#2016-08-19|1041.37
#2016-08-22|1040.93
#2016-08-23|1052.04
#2016-08-24|1045.40
#2016-08-25|1043.81
#2016-08-26|1050.03
#2016-08-29|1037.70
#2016-08-30|1044.86
#2016-08-31|1042.39
#2016-09-01|1048.66
#2016-09-02|1067.63
#2016-09-05|1065.19
#2016-09-06|1068.07
#2016-09-07|1071.89
#2016-09-08|1064.14
#2016-09-09|1042.37
#2016-09-12|1030.72
#2016-09-13|1024.38
#2016-09-14|1021.98
#2016-09-15|1026.71
#2016-09-16|1009.83
#2016-09-19|1023.93
#2016-09-20|1022.95
#2016-09-21|1027.73
#2016-09-22|1056.14
#2016-09-23|1051.42
#2016-09-26|1041.05
#2016-09-27|1037.07
#2016-09-28|1042.74
#2016-09-29|1039.64
#2016-09-30|1042.59
#2016-10-03|1041.49
#2016-10-04|1046.18
#2016-10-05|1042.01
#2016-10-06|1036.83
#2016-10-07|1024.84
#2016-10-10|1032.27
#2016-10-11|1016.17
#2016-10-12|1011.46
#2016-10-13| 999.99
#2016-10-14|1009.15
#2016-10-17|1004.26
#2016-10-18|1013.53
#2016-10-19|1014.62
#2016-10-20|1014.76
#2016-10-21|1012.84
#2016-10-24|1020.71
#2016-10-25|1017.20
#2016-10-26|1015.16
#2016-10-27|1014.37
#2016-10-28|1015.96
#2016-10-31|1013.89
#2016-11-01|1009.33
#2016-11-02|1005.21
#2016-11-03| 998.42
#2016-11-04| 997.32
#2016-11-07|1005.97
#2016-11-08|1010.58
#2016-11-09|1009.63
#2016-11-10| 992.32
#2016-11-11| 985.06
#2016-11-14| 977.48
#2016-11-15| 983.09
#2016-11-16| 975.49
#2016-11-17| 978.63
#2016-11-18| 967.93
#2016-11-21| 974.24
#2016-11-22| 979.18
#2016-11-23| 973.12
#2016-11-24| 978.11
#2016-11-25| 985.63
#2016-11-28| 972.43
#2016-11-29| 978.18
#2016-11-30| 982.11
#2016-12-01| 968.50
#2016-12-02| 964.70
#2016-12-05| 982.31
#2016-12-06| 996.35
#2016-12-07|1004.50
#2016-12-08|1000.08
#2016-12-09| 999.69
#2016-12-12|1005.07
#2016-12-13|1016.25
#2016-12-14|1013.02
#2016-12-15| 998.26
#2016-12-16| 999.13
#2016-12-19|1007.98
#2016-12-20|1009.48
#2016-12-21|1014.14
#2016-12-22|1014.86
#2016-12-23|1016.61
#2016-12-26|1016.61
#2016-12-27|1016.96
#2016-12-28|1010.68
#2016-12-29|1016.35
#2016-12-30|1025.09
#2017-01-02|1031.20
#2017-01-03|1016.91
#2017-01-04|1024.32
#2017-01-05|1035.59
#2017-01-06|1034.15
#2017-01-09|1030.44
#2017-01-10|1033.83
#2017-01-11|1023.51
#2017-01-12|1033.40
#2017-01-13|1042.65
#2017-01-16|1032.40
#2017-01-17|1035.04
#2017-01-18|1041.74
#2017-01-19|1035.42
#2017-01-20|1044.63
#2017-01-23|1044.70
#2017-01-24|1046.83
#2017-01-25|1055.68
#2017-01-26|1044.07
#2017-01-27|1047.76
#2017-01-30|1034.50
#2017-01-31|1039.62
#2017-02-01|1041.82
#2017-02-02|1052.93
#2017-02-03|1059.06
#2017-02-06|1046.06
#2017-02-07|1047.48
#2017-02-08|1050.37
#2017-02-09|1057.39
#2017-02-10|1053.88
#2017-02-13|1061.90
#2017-02-14|1059.12
#2017-02-15|1066.03
#2017-02-16|1074.56
#2017-02-17|1089.01
#2017-02-20|1079.65
#2017-02-21|1075.95
#2017-02-22|1080.61
#2017-02-23|1081.72
#2017-02-24|1073.96
#2017-02-27|1079.07
#2017-02-28|1081.91
#2017-03-01|1095.65
#2017-03-02|1088.29
#2017-03-03|1097.21
#2017-03-06|1095.86
#2017-03-07|1092.47
#2017-03-08|1091.26
#2017-03-09|1110.29
#2017-03-10|1125.56
#2017-03-13|1126.89
#2017-03-14|1123.06
#2017-03-15|1124.20
#2017-03-16|1140.64
#2017-03-17|1144.43
#2017-03-20|1144.21
#2017-03-21|1145.91
#2017-03-22|1135.02
#2017-03-23|1141.14
#2017-03-24|1142.04
#2017-03-27|1146.86
#2017-03-28|1149.05
#2017-03-29|1137.77
#2017-03-30|1140.70
#2017-03-31|1140.14
#2017-04-03|1130.44
#2017-04-04|1131.41
#2017-04-05|1131.67
#2017-04-06|1133.95
#2017-04-07|1133.66
#2017-04-10|1133.64
#2017-04-11|1134.57
#2017-04-12|1132.62
#2017-04-13|1130.45
#2017-04-14|1130.45
#2017-04-17|1134.54
#2017-04-18|1128.19
#2017-04-19|1137.81
#2017-04-20|1145.89
#2017-04-21|1139.63
#2017-04-24|1188.48
#2017-04-25|1195.88
#2017-04-26|1190.36
#2017-04-27|1186.26
#2017-04-28|1188.79
#2017-05-01|1191.85
#2017-05-02|1201.24
#2017-05-03|1201.07
#2017-05-04|1215.12
#2017-05-05|1228.81
#2017-05-08|1223.76
#2017-05-09|1223.18
#2017-05-10|1220.74
#2017-05-11|1215.95
#2017-05-12|1223.53
#2017-05-15|1233.04
#2017-05-16|1246.52
#2017-05-17|1235.03
#2017-05-18|1226.15
#2017-05-19|1240.66
#2017-05-22|1251.43
#2017-05-23|1250.67
#2017-05-24|1244.89
#2017-05-25|1248.91
#2017-05-26|1248.80
#2017-05-29|1246.19
#2017-05-30|1241.22
#2017-05-31|1246.60
#2017-06-01|1251.70
#2017-06-02|1260.16
#2017-06-05|1251.62
#2017-06-06|1246.28
#2017-06-07|1251.10
#2017-06-08|1247.69
#2017-06-09|1251.86
#2017-06-12|1237.43
#2017-06-13|1240.99
#2017-06-14|1247.40
#2017-06-15|1225.86
#2017-06-16|1234.65
#2017-06-19|1244.53
#2017-06-20|1231.77
#2017-06-21|1234.53
#2017-06-22|1232.60
#2017-06-23|1236.82
#2017-06-26|1240.60
#2017-06-27|1243.66
#2017-06-28|1245.45
#2017-06-29|1231.83
#2017-06-30|1227.98
#2017-07-03|1237.00
#2017-07-04|1232.66
#2017-07-05|1231.46
#2017-07-06|1235.71
#2017-07-07|1235.94
#2017-07-10|1241.65
#2017-07-11|1242.40
#2017-07-12|1254.57
#2017-07-13|1259.92
#2017-07-14|1270.63
#2017-07-17|1274.00
#2017-07-18|1278.32
#2017-07-19|1286.89
#2017-07-20|1304.17
#2017-07-21|1296.27
#2017-07-24|1293.76
#2017-07-25|1302.42
#2017-07-26|1306.27
#2017-07-27|1316.79
#2017-07-28|1311.64
#2017-07-31|1314.69
#2017-08-01|1320.20
#2017-08-02|1318.19
#2017-08-03|1323.86
#2017-08-04|1321.75
#2017-08-07|1332.62
#2017-08-08|1328.51
#2017-08-09|1316.68
#2017-08-10|1308.58
#2017-08-11|1297.29
#2017-08-14|1307.91
#2017-08-15|1306.80
#2017-08-16|1314.57
#2017-08-17|1313.18
#2017-08-18|1304.55
#2017-08-21|1304.98
#2017-08-22|1311.92
#2017-08-23|1310.84
#2017-08-24|1309.17
#2017-08-25|1311.81
#2017-08-28|1314.75
#2017-08-29|1310.25
#2017-08-30|1305.04
#2017-08-31|1311.63
#2017-09-01|1315.46
#2017-09-04|1314.09
#2017-09-05|1311.29
#2017-09-06|1315.80
#2017-09-07|1329.13
#2017-09-08|1331.27
#2017-09-11|1340.87
#2017-09-12|1344.22
#2017-09-13|1343.76
#2017-09-14|1337.92
#2017-09-15|1342.89
#2017-09-18|1348.62
#2017-09-19|1346.49
#2017-09-20|1345.84
#2017-09-21|1334.84
#2017-09-22|1337.39
#2017-09-25|1322.48
#2017-09-26|1310.68
#2017-09-27|1313.09
#2017-09-28|1323.53
#2017-09-29|1338.99
#2017-10-02|1340.05
#2017-10-03|1342.56
#2017-10-04|1342.64
#2017-10-05|1339.73
#2017-10-06|1335.87
#2017-10-09|1339.42
#2017-10-10|1347.69
#2017-10-11|1352.65
#2017-10-12|1357.71
#2017-10-13|1365.31
#2017-10-16|1361.97
#2017-10-17|1357.17
#2017-10-18|1362.94
#2017-10-19|1361.80
#2017-10-20|1352.75
#2017-10-23|1350.72
#2017-10-24|1344.96
#2017-10-25|1345.18
#2017-10-26|1351.10
#2017-10-27|1339.02
#2017-10-30|1342.17
#2017-10-31|1352.88
#2017-11-01|1351.58
#2017-11-02|1355.52
#2017-11-03|1348.13
#2017-11-06|1340.29
#2017-11-07|1334.60
#2017-11-08|1338.51
#2017-11-09|1331.00
#2017-11-10|1328.63
#2017-11-13|1323.44
#2017-11-14|1323.88
#2017-11-15|1323.74
#2017-11-16|1328.02
#2017-11-17|1320.35
#2017-11-20|1324.67
#2017-11-21|1328.57
#2017-11-22|1329.69
#2017-11-23|1340.47
#2017-11-24|1349.72
#2017-11-27|1341.67
#2017-11-28|1343.95
#2017-11-29|1335.62
#2017-11-30|1340.10
#2017-12-01|1319.80
#2017-12-04|1333.39
#2017-12-05|1336.19
#2017-12-06|1331.66
#2017-12-07|1338.34
#2017-12-08|1339.59
#2017-12-11|1346.75
#2017-12-12|1348.50
#2017-12-13|1346.47
#2017-12-14|1340.13
#2017-12-15|1339.52
#2017-12-18|1358.89
#2017-12-19|1356.92
#2017-12-20|1352.28
#2017-12-21|1351.83
#2017-12-22|1345.53
#2017-12-25|1345.53
#2017-12-26|1349.05
#2017-12-27|1352.43
#2017-12-28|1353.80
#2017-12-29|1354.63
#2018-01-01|1354.63
#2018-01-02|1357.71
#2018-01-03|1365.77
#2018-01-04|1383.15
#2018-01-05|1390.31
#2018-01-08|1388.88
#2018-01-09|1390.08
#2018-01-10|1386.54
#2018-01-11|1388.28
#2018-01-12|1404.72
#2018-01-15|1419.97
#2018-01-16|1416.98
#2018-01-17|1424.66
#2018-01-18|1433.65
#2018-01-19|1441.45
#2018-01-22|1446.46
#2018-01-23|1450.27
#2018-01-24|1447.06
#2018-01-25|1458.35
#2018-01-26|1455.54
#2018-01-29|1443.86
#2018-01-30|1438.68
#2018-01-31|1444.01
#2018-02-01|1441.01
#2018-02-02|1419.24
#2018-02-05|1398.63
#2018-02-06|1349.08
#2018-02-07|1366.80
#2018-02-08|1336.67
#2018-02-09|1318.12
#2018-02-12|1333.13
#2018-02-13|1331.35
#2018-02-14|1352.74
#2018-02-15|1370.86
#2018-02-16|1380.58
#2018-02-19|1364.18
#2018-02-20|1369.44
#2018-02-21|1370.22
#2018-02-22|1366.00
#2018-02-23|1367.90
#2018-02-26|1378.30
#2018-02-27|1367.95
#2018-02-28|1358.45
#2018-03-01|1341.10
#2018-03-02|1329.10
#2018-03-05|1350.97
#2018-03-06|1363.26
#2018-03-07|1372.11
#2018-03-08|1379.19
#2018-03-09|1383.00
#2018-03-12|1386.36
#2018-03-13|1379.43
#2018-03-14|1372.36
#2018-03-15|1375.56
#2018-03-16|1380.10
#2018-03-19|1370.88
#2018-03-20|1372.09
#2018-03-21|1371.05
#2018-03-22|1353.22
#2018-03-23|1337.99
#2018-03-26|1337.71
#2018-03-27|1350.47
#2018-03-28|1351.66
#2018-03-29|1353.79
#2018-03-30|1353.79
#2018-04-02|1355.00
#2018-04-03|1346.47
#2018-04-04|1341.07
#2018-04-05|1368.18
#2018-04-06|1368.16
#2018-04-09|1374.67
#2018-04-10|1389.78
#2018-04-11|1390.29
#2018-04-12|1394.12
#2018-04-13|1397.36
#2018-04-16|1399.66
#2018-04-17|1409.71
#2018-04-18|1413.59
#2018-04-19|1401.38
#2018-04-20|1389.03
#2018-04-23|1392.57
#2018-04-24|1394.70
#2018-04-25|1383.21
#2018-04-26|1387.21
#2018-04-27|1388.23
#2018-04-30|1389.71
#2018-05-01|1379.07
#2018-05-02|1376.77
#2018-05-03|1365.24
#2018-05-04|1371.94
#2018-05-07|1375.95
#2018-05-08|1374.97
#2018-05-09|1375.20
#2018-05-10|1381.98
#2018-05-11|1388.47
#2018-05-14|1394.69
#2018-05-15|1381.39
#2018-05-16|1374.18
#2018-05-17|1382.58
#2018-05-18|1375.07
#2018-05-21|1377.58
#2018-05-22|1391.16
#2018-05-23|1372.86
#2018-05-24|1369.99
#2018-05-25|1369.24
#2018-05-28|1358.76
#2018-05-29|1336.23
#2018-05-30|1344.18
#2018-05-31|1339.78
#2018-06-01|1355.16
#2018-06-04|1368.71
#2018-06-05|1371.09
#2018-06-06|1383.93
#2018-06-07|1385.13
#2018-06-08|1373.14
#2018-06-11|1390.56
#2018-06-12|1386.19
#2018-06-13|1390.66
#2018-06-14|1378.68
#2018-06-15|1366.68
#2018-06-18|1357.79
#2018-06-19|1338.34
#2018-06-20|1342.49
#2018-06-21|1340.12
#2018-06-22|1357.86
#2018-06-25|1332.70
#2018-06-26|1328.30
#2018-06-27|1328.04
#2018-06-28|1312.47
#2018-06-29|1337.22
#2018-07-02|1317.99
#2018-07-03|1331.72
#2018-07-04|1330.13
#2018-07-05|1344.30
#2018-07-06|1353.45
#2018-07-09|1361.34
#2018-07-10|1361.28
#2018-07-11|1346.83
#2018-07-12|1353.65
#2018-07-13|1358.98
#2018-07-16|1364.36
#2018-07-17|1361.33
#2018-07-18|1381.36
#2018-07-19|1381.20
#2018-07-20|1398.88
#2018-07-23|1393.08
#2018-07-24|1400.88
#2018-07-25|1395.80
#2018-07-26|1403.66
#2018-07-27|1409.21
#2018-07-30|1407.28
#2018-07-31|1407.87
#2018-08-01|1405.18
#2018-08-02|1396.45
#2018-08-03|1401.05
#2018-08-06|1399.63
#2018-08-07|1404.67
#2018-08-08|1406.19
#2018-08-09|1402.25
#2018-08-10|1361.59
#2018-08-13|1355.11
#2018-08-14|1352.29
#2018-08-15|1325.92
#2018-08-16|1344.25
#2018-08-17|1337.48
#2018-08-20|1347.81
#2018-08-21|1360.39
#2018-08-22|1373.93
#2018-08-23|1369.82
#2018-08-24|1378.05
#2018-08-27|1395.38
#2018-08-28|1398.55
#2018-08-29|1401.88
#2018-08-30|1390.31
#2018-08-31|1376.55
#2018-09-03|1378.11
#2018-09-04|1352.97
#2018-09-05|1345.36
#2018-09-06|1328.58
#2018-09-07|1321.42
#2018-09-10|1327.66
#2018-09-11|1322.23
#2018-09-12|1325.75
#2018-09-13|1331.84
#2018-09-14|1330.78
#2018-09-17|1334.07
#2018-09-18|1337.86
#2018-09-19|1332.76
#2018-09-20|1355.68
#2018-09-21|1361.15
#2018-09-24|1356.25
#2018-09-25|1362.01
#2018-09-26|1358.04
#2018-09-27|1353.50
#2018-09-28|1332.22
#2018-10-01|1335.28
#2018-10-02|1322.61
#2018-10-03|1328.53
#2018-10-04|1302.19
#2018-10-05|1292.24
#2018-10-08|1273.33
#2018-10-09|1279.37
#2018-10-10|1263.89
#2018-10-11|1244.72
#2018-10-12|1241.55
#2018-10-15|1248.74
#2018-10-16|1269.51
#2018-10-17|1269.29
#2018-10-18|1254.87
#2018-10-19|1256.54
#2018-10-22|1238.30
#2018-10-23|1220.32
#2018-10-24|1204.62
#2018-10-25|1219.27
#2018-10-26|1203.12
#2018-10-29|1210.04
#2018-10-30|1211.02
#2018-10-31|1221.91
#2018-11-01|1242.95
#2018-11-02|1246.01
#2018-11-05|1244.84
#2018-11-06|1248.75
#2018-11-07|1270.83
#2018-11-08|1265.55
#2018-11-09|1260.65
#2018-11-12|1238.15
#2018-11-13|1254.08
#2018-11-14|1251.57
#2018-11-15|1246.41
#2018-11-16|1247.45
#2018-11-19|1245.64
#2018-11-20|1220.18
#2018-11-21|1233.41
#2018-11-22|1225.99
#2018-11-23|1225.06
#2018-11-26|1233.18
#2018-11-27|1231.44
#2018-11-28|1229.18
#2018-11-29|1242.09
#2018-11-30|1232.91
#2018-12-03|1243.93
#2018-12-04|1243.29
#2018-12-05|1225.01
#2018-12-06|1190.70
#2018-12-07|1199.54
#2018-12-10|1178.48
#2018-12-11|1186.41
#2018-12-12|1213.78
#2018-12-13|1208.39
#2018-12-14|1197.33
#2018-12-17|1183.60
#2018-12-18|1177.69
#2018-12-19|1186.37
#2018-12-20|1159.62
#2018-12-21|1156.14
#2018-12-24|1137.59
#2018-12-25|1137.59
#2018-12-26|1136.99
#2018-12-27|1129.26
#2018-12-28|1149.98
#2018-12-31|1160.03
#2019-01-01|1160.03
#2019-01-02|1145.43
#2019-01-03|1131.84
#2019-01-04|1162.38
#2019-01-07|1167.22
#2019-01-08|1169.90
#2019-01-09|1186.37
#2019-01-10|1189.81
#2019-01-11|1188.39
#2019-01-14|1176.75
#2019-01-15|1181.04
#2019-01-16|1182.00
#2019-01-17|1180.58
#2019-01-18|1202.07
#2019-01-21|1201.46
#2019-01-22|1195.84
#2019-01-23|1204.68
#2019-01-24|1209.85
#2019-01-25|1230.91
#2019-01-28|1227.33
#2019-01-29|1233.48
#2019-01-30|1242.28
#2019-01-31|1242.52
#2019-02-01|1248.52
#2019-02-04|1247.77
#2019-02-05|1263.04
#2019-02-06|1272.59
#2019-02-07|1254.47
#2019-02-08|1242.93
#2019-02-11|1245.18
#2019-02-12|1257.62
#2019-02-13|1261.66
#2019-02-14|1259.34
#2019-02-15|1274.13
#2019-02-18|1281.79
#2019-02-19|1279.48
#2019-02-20|1285.51
#2019-02-21|1283.33
#2019-02-22|1285.39
#2019-02-25|1291.82
#2019-02-26|1294.77
#2019-02-27|1288.45
#2019-02-28|1292.78
#2019-03-01|1294.82
#2019-03-04|1291.40
#2019-03-05|1288.46
#2019-03-06|1282.16
#2019-03-07|1267.21
#2019-03-08|1256.21
#2019-03-11|1265.40
#2019-03-12|1272.11
#2019-03-13|1283.83
#2019-03-14|1293.74
#2019-03-15|1320.22
#2019-03-18|1319.83
#2019-03-19|1323.35
#2019-03-20|1312.17
#2019-03-21|1322.25
#2019-03-22|1294.99
#2019-03-25|1294.82
#2019-03-26|1299.16
#2019-03-27|1299.30
#2019-03-28|1295.16
#2019-03-29|1304.83
#2019-04-01|1315.86
#2019-04-02|1316.13
#2019-04-03|1333.76
#2019-04-04|1332.93
#2019-04-05|1334.05
#2019-04-08|1335.76
#2019-04-09|1332.79
#2019-04-10|1334.34
#2019-04-11|1336.85
#2019-04-12|1347.88
#2019-04-15|1350.28
#2019-04-16|1356.21
#2019-04-17|1358.04
#2019-04-18|1361.00
#2019-04-19|1361.00
#2019-04-22|1362.40
#2019-04-23|1355.01
#2019-04-24|1352.66
#2019-04-25|1346.83
#2019-04-26|1353.43
#2019-04-29|1359.60
#2019-04-30|1372.36
#2019-05-01|1376.46
#2019-05-02|1358.40
#2019-05-03|1360.43
#2019-05-06|1348.97
#2019-05-07|1335.81
#2019-05-08|1340.05
#2019-05-09|1316.99
#2019-05-10|1321.61
#2019-05-13|1303.35
#2019-05-14|1314.65
#2019-05-15|1317.84
#2019-05-16|1333.58
#2019-05-17|1326.62
#2019-05-20|1308.52
#2019-05-21|1316.09
#2019-05-22|1312.16
#2019-05-23|1291.44
#2019-05-24|1308.43
#2019-05-27|1313.04
#2019-05-28|1309.62
#2019-05-29|1285.04
#2019-05-30|1294.45
#2019-05-31|1283.27
#2019-06-03|1289.95
#2019-06-04|1298.43
#2019-06-05|1307.06
#2019-06-06|1307.78
#2019-06-07|1329.83
#2019-06-10|1334.85
#2019-06-11|1345.25
#2019-06-12|1344.76
#2019-06-13|1339.26
#2019-06-14|1323.61
#2019-06-17|1320.85
#2019-06-18|1335.49
#2019-06-19|1342.14
#2019-06-20|1353.09
#2019-06-21|1354.71
#2019-06-24|1355.20
#2019-06-25|1347.34
#2019-06-26|1346.13
#2019-06-27|1346.37
#2019-06-28|1362.95
#2019-07-01|1369.38
#2019-07-02|1369.28
#2019-07-03|1383.46
#2019-07-04|1384.52
#2019-07-05|1369.09
#2019-07-08|1365.87
#2019-07-09|1353.76
#2019-07-10|1357.21
#2019-07-11|1360.33
#2019-07-12|1363.14
#2019-07-15|1366.31
#2019-07-16|1369.78
#2019-07-17|1375.70
#2019-07-18|1376.14
#2019-07-19|1373.51
#2019-07-22|1383.34
#2019-07-23|1391.53
#2019-07-24|1394.59
#2019-07-25|1388.72
#2019-07-26|1385.06
#2019-07-29|1380.46
#2019-07-30|1367.31
#2019-07-31|1361.48
#2019-08-01|1364.71
#2019-08-02|1327.16
#2019-08-05|1305.91
#2019-08-06|1297.90
#2019-08-07|1305.60
#2019-08-08|1328.97
#2019-08-09|1313.07
#2019-08-12|1314.45
#2019-08-13|1319.00
#2019-08-14|1293.21
#2019-08-15|1286.63
#2019-08-16|1305.97
#2019-08-19|1319.74
#2019-08-20|1314.01
#2019-08-21|1325.96
#2019-08-22|1315.15
#2019-08-23|1306.86
#2019-08-26|1311.63
#2019-08-27|1321.11
#2019-08-28|1319.00
#2019-08-29|1333.65
#2019-08-30|1339.71
#2019-09-02|1336.06
#2019-09-03|1336.10
#2019-09-04|1356.30
#2019-09-05|1374.50
#2019-09-06|1378.66
#2019-09-09|1374.77
#2019-09-10|1371.53
#2019-09-11|1379.97
#2019-09-12|1390.83
#2019-09-13|1403.18
#2019-09-16|1377.89
#2019-09-17|1386.12
#2019-09-18|1392.41
#2019-09-19|1396.45
#2019-09-20|1386.19
#2019-09-23|1374.48
#2019-09-24|1376.71
#2019-09-25|1368.77
#2019-09-26|1373.70
#2019-09-27|1374.08
#2019-09-30|1375.31
#2019-10-01|1362.88
#2019-10-02|1329.26
#2019-10-03|1336.50
#2019-10-04|1351.03
#2019-10-07|1366.12
#2019-10-08|1343.57
#2019-10-09|1355.50
#2019-10-10|1366.23
#2019-10-11|1393.21
#2019-10-14|1388.62
#2019-10-15|1404.01
#2019-10-16|1396.82
#2019-10-17|1404.60
#2019-10-18|1403.14
#2019-10-21|1410.14
#2019-10-22|1405.56
#2019-10-23|1399.79
#2019-10-24|1410.14
#2019-10-25|1411.14
#2019-10-28|1408.04
#2019-10-29|1406.37
#2019-10-30|1404.45
#2019-10-31|1403.61
#2019-11-01|1416.47
#2019-11-04|1427.52
#2019-11-05|1430.37
#2019-11-06|1440.36
#2019-11-07|1444.00
#2019-11-08|1439.19
#2019-11-11|1441.48
#2019-11-12|1443.29
#2019-11-13|1438.51
#2019-11-14|1432.84
#2019-11-15|1451.31
#2019-11-18|1452.40
#2019-11-19|1448.06
#2019-11-20|1441.38
#2019-11-21|1431.90
#2019-11-22|1432.47
#2019-11-25|1437.08
#2019-11-26|1443.89
#2019-11-27|1444.28
#2019-11-28|1443.60
#2019-11-29|1446.24
#2019-12-02|1427.10
#2019-12-03|1420.21
#2019-12-04|1441.00
#2019-12-05|1443.64
#2019-12-06|1464.02
#2019-12-09|1466.50
#2019-12-10|1461.77
#2019-12-11|1459.81
#2019-12-12|1466.76
#2019-12-13|1478.30
#2019-12-16|1495.91
#2019-12-17|1483.18
#2019-12-18|1479.07
#2019-12-19|1475.84
#2019-12-20|1482.61
#2019-12-23|1483.52
#2019-12-24|1482.47
#2019-12-25|1482.47
#2019-12-26|1483.60
#2019-12-27|1495.96
#2019-12-30|1488.59
#2019-12-31|1488.33
#2020-01-01|1488.33
#2020-01-02|1506.66
#2020-01-03|1494.76
#2020-01-06|1484.86
#2020-01-07|1487.44
#2020-01-08|1486.87
#2020-01-09|1488.69
#2020-01-10|1481.09
#2020-01-13|1481.32
#2020-01-14|1485.12
#2020-01-15|1490.50
#2020-01-16|1489.61
#2020-01-17|1493.28
#2020-01-20|1487.53
#2020-01-21|1485.32
#2020-01-22|1483.30
#2020-01-23|1464.14
#2020-01-24|1482.64
#2020-01-27|1442.56
#2020-01-28|1450.53
#2020-01-29|1457.53
#2020-01-30|1452.30
#2020-01-31|1437.55
#2020-02-03|1446.78
#2020-02-04|1473.71
#2020-02-05|1489.96
#2020-02-06|1501.95
#2020-02-07|1495.18
#2020-02-10|1493.82
#2020-02-11|1509.02
#2020-02-12|1520.58
#2020-02-13|1514.00
#2020-02-14|1515.88
#2020-02-17|1511.30
#2020-02-18|1499.63
#2020-02-19|1503.61
#2020-02-20|1490.32
#2020-02-21|1485.97
#2020-02-24|1429.98
#2020-02-25|1403.00
#2020-02-26|1401.99
#2020-02-27|1364.85
#2020-02-28|1318.88
#2020-03-02|1339.43
#2020-03-03|1367.02
#2020-03-04|1381.28
#2020-03-05|1374.24
#2020-03-06|1340.28
#2020-03-09|1260.33
#2020-03-10|1231.31
#2020-03-11|1225.01
#2020-03-12|1079.23
#2020-03-13|1084.52
#2020-03-16|1053.16
#2020-03-17|1058.65
#2020-03-18|1004.43
#2020-03-19|1035.53
#2020-03-20|1056.34
#2020-03-23|1033.48
#2020-03-24|1110.11
#2020-03-25|1128.02
#2020-03-26|1171.25
#2020-03-27|1135.59
#2020-03-30|1157.19
#2020-03-31|1157.95
#2020-04-01|1119.29
#2020-04-02|1114.21
#2020-04-03|1095.33
#2020-04-06|1144.59
#2020-04-07|1181.67
#2020-04-08|1185.44
#2020-04-09|1208.45
#2020-04-10|1208.45
#2020-04-13|1204.25
#2020-04-14|1219.44
#2020-04-15|1180.66
#2020-04-16|1188.46
#2020-04-17|1212.10
#2020-04-20|1230.19
#2020-04-21|1192.75
#2020-04-22|1213.70
#2020-04-23|1218.79
#2020-04-24|1205.88
#2020-04-27|1226.82
#2020-04-28|1240.42
#2020-04-29|1257.19
#2020-04-30|1251.58
#2020-05-01|1257.92
#2020-05-04|1208.78
#2020-05-05|1224.10
#2020-05-06|1216.39
#2020-05-07|1236.65
#2020-05-08|1256.71
#2020-05-11|1248.19
#2020-05-12|1256.55
#2020-05-13|1230.20
#2020-05-14|1203.29
#2020-05-15|1208.00
#2020-05-18|1256.01
#2020-05-19|1270.24
#2020-05-20|1300.38
#2020-05-21|1279.44
#2020-05-22|1282.80
#2020-05-25|1303.68
#2020-05-26|1312.83
#2020-05-27|1312.21
#2020-05-28|1351.22
#2020-05-29|1353.60
#2020-06-01|1367.59
#2020-06-02|1388.43
#2020-06-03|1432.78
#2020-06-04|1448.56
#2020-06-05|1474.81
#2020-06-08|1448.94
#2020-06-09|1450.11
#2020-06-10|1441.58
#2020-06-11|1400.90
#2020-06-12|1397.73
#2020-06-15|1395.25
#2020-06-16|1435.86
#2020-06-17|1455.08
#2020-06-18|1445.68
#2020-06-19|1454.94
#2020-06-22|1453.79
#2020-06-23|1487.72
#2020-06-24|1443.02
#2020-06-25|1443.20
#2020-06-26|1442.42
#2020-06-29|1447.82
#2020-06-30|1449.88
#2020-07-01|1458.76
#2020-07-02|1480.42
#2020-07-03|1478.84
#2020-07-06|1517.64
#2020-07-07|1508.41
#2020-07-08|1505.73
#2020-07-09|1492.54
#2020-07-10|1507.83
#2020-07-13|1537.67
#2020-07-14|1522.98
#2020-07-15|1530.29
#2020-07-16|1524.95
#2020-07-17|1527.10
#2020-07-20|1550.03
#2020-07-21|1553.22
#2020-07-22|1557.54
#2020-07-23|1576.81
#2020-07-24|1544.01
#2020-07-27|1568.01
#2020-07-28|1563.77
#2020-07-29|1560.40
#2020-07-30|1527.25
#2020-07-31|1522.43
#2020-08-03|1545.22
#2020-08-04|1547.71
#2020-08-05|1574.19
#2020-08-06|1558.17
#2020-08-07|1563.34
#2020-08-10|1554.66
#2020-08-11|1570.97
#2020-08-12|1599.57
#2020-08-13|1598.96
#2020-08-14|1575.59
#2020-08-17|1589.79
#2020-08-18|1587.77
#2020-08-19|1592.63
#2020-08-20|1562.45
#2020-08-21|1547.50
#2020-08-24|1576.18
#2020-08-25|1578.81
#2020-08-26|1597.16
#2020-08-27|1578.94
#2020-08-28|1576.74
#2020-08-31|1565.22
#2020-09-01|1577.83
#2020-09-02|1592.35
#2020-09-03|1553.50
#2020-09-04|1520.47
#2020-09-07|1539.70
#2020-09-08|1520.59
#2020-09-09|1556.25
#2020-09-10|1564.66
#2020-09-11|1567.05
#2020-09-14|1576.77
#2020-09-15|1582.04
#2020-09-16|1586.51
#2020-09-17|1568.62
#2020-09-18|1575.76
#2020-09-21|1522.80
#2020-09-22|1530.54
#2020-09-23|1536.15
#2020-09-24|1522.35
#2020-09-25|1518.61
#2020-09-28|1557.89
#2020-09-29|1567.96
#2020-09-30|1561.75
#2020-10-01|1581.06
#2020-10-02|1582.70
#2020-10-05|1603.70
#2020-10-06|1595.02
#2020-10-07|1597.18
#2020-10-08|1610.78
#2020-10-09|1638.48
#2020-10-12|1658.31
#2020-10-13|1650.28
#2020-10-14|1647.50
#2020-10-15|1608.67
#2020-10-16|1629.28
#2020-10-19|1638.79
#2020-10-20|1634.28
#2020-10-21|1625.86
#2020-10-22|1608.72
#2020-10-23|1608.24
#2020-10-26|1579.36
#2020-10-27|1580.13
#2020-10-28|1536.32
#2020-10-29|1523.71
#2020-10-30|1510.23
#2020-11-02|1532.05
#2020-11-03|1578.34
#2020-11-04|1605.16
#2020-11-05|1642.25
#2020-11-06|1651.58
#2020-11-09|1691.35
#2020-11-10|1683.80
#2020-11-11|1701.95
#2020-11-12|1713.28
#2020-11-13|1709.84
#2020-11-16|1721.13
#2020-11-17|1726.23
#2020-11-18|1719.57
#2020-11-19|1701.14
#2020-11-20|1714.24
#2020-11-23|1698.70
#2020-11-24|1715.43
#2020-11-25|1720.45
#2020-11-26|1724.96
#2020-11-27|1751.45
#2020-11-30|1740.56
#2020-12-01|1773.08
#2020-12-02|1777.94
#2020-12-03|1790.99
#2020-12-04|1800.79
#2020-12-07|1808.48
#2020-12-08|1806.61
#2020-12-09|1809.59
#2020-12-10|1802.03
#2020-12-11|1792.00
#2020-12-14|1802.30
#2020-12-15|1825.13
#2020-12-16|1842.26
#2020-12-17|1865.66
#2020-12-18|1871.64
#2020-12-21|1822.99
#2020-12-22|1850.31
#2020-12-23|1862.41
#2020-12-24|1877.97
#2020-12-25|1877.97
#2020-12-28|1888.99
#2020-12-29|1894.06
#2020-12-30|1897.62
#2020-12-31|1877.44
#2021-01-01|1877.44
#2021-01-04|1910.22
#2021-01-05|1902.83
#2021-01-06|1903.78
#2021-01-07|1907.95
#2021-01-08|1935.95
#2021-01-11|1908.87
#2021-01-12|1911.70
#2021-01-13|1918.29
#2021-01-14|1953.40
#2021-01-15|1927.83
#2021-01-18|1924.26
#2021-01-19|1928.21
#2021-01-20|1956.91
#2021-01-21|1995.08
#2021-01-22|1981.55
#2021-01-25|1958.72
#2021-01-26|1967.83
#2021-01-27|1914.27
#2021-01-28|1934.24
#2021-01-29|1904.08
#2021-02-01|1936.77
#2021-02-02|1945.88
#2021-02-03|1943.78
#2021-02-04|1954.63
#2021-02-05|1959.15
#2021-02-08|1972.94
#2021-02-09|1987.48
#2021-02-10|1994.41
#2021-02-11|2032.59
#2021-02-12|2070.10
#2021-02-15|2087.24
#2021-02-16|2097.66
#2021-02-17|2047.25
#2021-02-18|2030.20
#2021-02-19|2073.55
#2021-02-22|2051.36
#2021-02-23|2017.26
#2021-02-24|2012.00
#2021-02-25|2029.18
#2021-02-26|1978.56
#2021-03-01|2009.43
#2021-03-02|2000.51
#2021-03-03|1994.29
#2021-03-04|1950.68
#2021-03-05|1913.86
#2021-03-08|1957.07
#2021-03-09|1990.18
#2021-03-10|1994.26
#2021-03-11|2026.44
#2021-03-12|2004.25
#2021-03-15|2013.08
#2021-03-16|2030.51
#2021-03-17|2020.38
#2021-03-18|2032.22
#2021-03-19|2033.84
#2021-03-22|2049.53
#2021-03-23|2030.31
#2021-03-24|2047.72
#2021-03-25|2036.91
#2021-03-26|2088.54
#2021-03-29|2080.96
#2021-03-30|2090.80
#2021-03-31|2095.28
#2021-04-01|2130.75
#2021-04-02|2130.75
#2021-04-05|2137.64
#2021-04-06|2161.97
#2021-04-07|2161.19
#2021-04-08|2177.55
#2021-04-09|2184.42
#2021-04-12|2160.84
#2021-04-13|2169.85
#2021-04-14|2185.83
#2021-04-15|2186.82
#2021-04-16|2209.57
#2021-04-19|2196.17
#2021-04-20|2162.88
#2021-04-21|2201.20
#2021-04-22|2221.69
#2021-04-23|2248.41
#2021-04-26|2259.74
#2021-04-27|2248.20
#2021-04-28|2240.01
#2021-04-29|2231.92
#2021-04-30|2206.73
#2021-05-03|2224.37
#2021-05-04|2153.45
#2021-05-05|2215.94
#2021-05-06|2209.76
#2021-05-07|2253.42
#2021-05-10|2228.85
#2021-05-11|2180.80
#2021-05-12|2137.55
#2021-05-13|2147.67
#2021-05-14|2190.99
#2021-05-17|2185.36
#2021-05-18|2214.28
#2021-05-19|2173.03
#2021-05-20|2215.76
#2021-05-21|2223.34
#2021-05-24|2248.78
#2021-05-25|2271.61
#2021-05-26|2257.93
#2021-05-27|2260.38
#2021-05-28|2276.61
#2021-05-31|2273.11
#2021-06-01|2295.47
#2021-06-02|2291.65
#2021-06-03|2265.71
#2021-06-04|2286.17
#2021-06-07|2289.89
#2021-06-08|2291.31
#2021-06-09|2302.40
#2021-06-10|2310.43
#2021-06-11|2306.51
#2021-06-14|2308.27
#2021-06-15|2304.41
#2021-06-16|2312.46
#2021-06-17|2283.00
#2021-06-18|2214.26
#2021-06-21|2237.88
#2021-06-22|2250.05
#2021-06-23|2245.00
#2021-06-24|2277.15
#2021-06-25|2283.29
#2021-06-28|2277.97
#2021-06-29|2289.39
#2021-06-30|2260.28
#2021-07-01|2254.77
#2021-07-02|2260.17
#2021-07-05|2262.52
#2021-07-06|2245.96
#2021-07-07|2256.99
#2021-07-08|2214.81
#2021-07-09|2253.95
#2021-07-12|2278.72
#2021-07-13|2285.26
#2021-07-14|2299.73
#2021-07-15|2281.37
#2021-07-16|2262.96
#2021-07-19|2214.80
#2021-07-20|2213.91
#2021-07-21|2264.74
#2021-07-22|2316.57
#2021-07-23|2347.18
#2021-07-26|2345.24
#2021-07-27|2308.30
#2021-07-28|2347.68
#2021-07-29|2385.57
#2021-07-30|2362.45
#2021-08-02|2390.17
#2021-08-03|2380.06
#2021-08-04|2409.02
#2021-08-05|2417.16
#2021-08-06|2398.81
#2021-08-09|2411.88
#2021-08-10|2420.97
#2021-08-11|2420.89
#2021-08-12|2422.59
#2021-08-13|2435.95
#2021-08-16|2424.87
#2021-08-17|2406.99
#2021-08-18|2416.60
#2021-08-19|2401.14
#2021-08-20|2423.09
#2021-08-23|2469.87
#2021-08-24|2487.04
#2021-08-25|2488.83
#2021-08-26|2479.61
#2021-08-27|2515.84
#2021-08-30|2529.50
#2021-08-31|2530.11
#2021-09-01|2558.55
#2021-09-02|2575.81
#2021-09-03|2567.19
#2021-09-06|2599.88
#2021-09-07|2581.38
#2021-09-08|2545.51
#2021-09-09|2543.26
#2021-09-10|2555.65
#2021-09-13|2549.23
#2021-09-14|2580.54
#2021-09-15|2562.09
#2021-09-16|2567.97
#2021-09-17|2527.76
#2021-09-20|2474.53
#2021-09-21|2499.41
#2021-09-22|2523.48
#2021-09-23|2563.80
#2021-09-24|2517.49
#2021-09-27|2485.20
#2021-09-28|2391.39
#2021-09-29|2370.71
#2021-09-30|2350.71
#2021-10-01|2323.51
#2021-10-04|2289.48
#2021-10-05|2342.30
#2021-10-06|2304.74
#2021-10-07|2372.88
#2021-10-08|2343.57
#2021-10-11|2342.34
#2021-10-12|2329.61
#2021-10-13|2364.79
#2021-10-14|2421.93
#2021-10-15|2459.49
#2021-10-18|2448.64
#2021-10-19|2483.84
#2021-10-20|2473.28
#2021-10-21|2483.62
#2021-10-22|2518.61
#2021-10-25|2505.47
#2021-10-26|2507.22
#2021-10-27|2515.10
#2021-10-28|2534.87
#2021-10-29|2510.45
#2021-11-01|2515.90
#2021-11-02|2524.29
#2021-11-03|2542.49
#2021-11-04|2564.05
#2021-11-05|2569.16
#2021-11-08|2569.47
#2021-11-09|2555.95
#2021-11-10|2530.56
#2021-11-11|2536.94
#2021-11-12|2550.18
#2021-11-15|2557.60
#2021-11-16|2549.00
#2021-11-17|2546.12
#2021-11-18|2558.26
#2021-11-19|2536.07
#2021-11-22|2488.19
#2021-11-23|2419.71
#2021-11-24|2401.45
#2021-11-25|2418.57
#2021-11-26|2358.78
#2021-11-29|2371.45
#2021-11-30|2346.45
#2021-12-01|2422.52
#2021-12-02|2346.76
#2021-12-03|2308.74
#2021-12-06|2305.35
#2021-12-07|2417.98
#2021-12-08|2408.54
#2021-12-09|2368.36
#2021-12-10|2354.33
#2021-12-13|2332.31
#2021-12-14|2297.38
#2021-12-15|2310.90
#2021-12-16|2334.28
#2021-12-17|2291.42
#2021-12-20|2269.81
#2021-12-21|2314.59
#2021-12-22|2357.81
#2021-12-23|2387.26
#2021-12-24|2384.28
#2021-12-27|2409.99
#2021-12-28|2412.23
#2021-12-29|2403.11
#2021-12-30|2417.93
#2021-12-31|2419.30
#2022-01-03|2414.91
#2022-01-04|2396.80
#2022-01-05|2387.75
#2022-01-06|2333.89
#2022-01-07|2352.45
#2022-01-10|2269.73
#2022-01-11|2306.06
#2022-01-12|2356.46
#2022-01-13|2381.12
#2022-01-14|2331.65
#2022-01-17|2345.16
#2022-01-18|2292.15
#2022-01-19|2277.10
#2022-01-20|2307.80
#2022-01-21|2260.28
#2022-01-24|2129.83
#2022-01-25|2110.25
#2022-01-26|2153.85
#2022-01-27|2122.40
#2022-01-28|2092.39
#2022-01-31|2157.12
#2022-02-01|2193.11
#2022-02-02|2200.03
#2022-02-03|2155.07
#2022-02-04|2140.69
#2022-02-07|2166.40
#2022-02-08|2166.36
#2022-02-09|2226.08
#2022-02-10|2212.27
#2022-02-11|2165.05
#2022-02-14|2107.54
#2022-02-15|2155.11
#2022-02-16|2163.13
#2022-02-17|2149.50
#2022-02-18|2113.68
#2022-02-21|2049.38
#2022-02-22|2066.44
#2022-02-23|2048.34
#2022-02-24|1955.57
#2022-02-25|2049.43
#2022-02-28|2055.25
#2022-03-01|1969.99
#2022-03-02|1969.36
#2022-03-03|1934.35
#2022-03-04|1802.59
#2022-03-07|1774.05
#2022-03-08|1726.55
#2022-03-09|1889.45
#2022-03-10|1834.86
#2022-03-11|1828.20
#2022-03-14|1829.76
#2022-03-15|1833.51
#2022-03-16|1953.30
#2022-03-17|1976.08
#2022-03-18|2010.97
#2022-03-21|1999.21
#2022-03-22|2029.98
#2022-03-23|1989.31
#2022-03-24|1991.30
#2022-03-25|1992.78
#2022-03-28|1986.67
#2022-03-29|2073.49
#2022-03-30|2059.10
#2022-03-31|2017.11
#2022-04-01|2005.37
#2022-04-04|2028.93
#2022-04-05|1994.80
#2022-04-06|1923.98
#2022-04-07|1919.28
#2022-04-08|1926.33
#2022-04-11|1899.66
#2022-04-12|1902.87
#2022-04-13|1902.72
#2022-04-14|1886.26
#2022-04-15|1886.26
#2022-04-18|1889.23
#2022-04-19|1880.15
#2022-04-20|1940.72
#2022-04-21|1940.10
#2022-04-22|1892.83
#2022-04-25|1826.56
#2022-04-26|1788.37
#2022-04-27|1776.01
#2022-04-28|1797.80
#2022-04-29|1816.62
#2022-05-02|1775.53
#2022-05-03|1801.80
#2022-05-04|1780.33
#2022-05-05|1758.21
#2022-05-06|1723.34
#2022-05-09|1653.59
#2022-05-10|1662.79
#2022-05-11|1702.02
#2022-05-12|1668.14
#2022-05-13|1722.29
#2022-05-16|1715.10
#2022-05-17|1769.27
#2022-05-18|1725.38
#2022-05-19|1710.52
#2022-05-20|1711.06
#2022-05-23|1766.87
#2022-05-24|1731.95
#2022-05-25|1736.91
#2022-05-26|1776.85
#2022-05-27|1818.62
#2022-05-30|1861.44
#2022-05-31|1826.40
#2022-06-01|1795.95
#2022-06-02|1820.35
#2022-06-03|1802.08
#2022-06-06|1837.93
#2022-06-07|1818.64
#2022-06-08|1833.92
#2022-06-09|1783.19
#2022-06-10|1706.13
#2022-06-13|1623.20
#2022-06-14|1602.73
#2022-06-15|1642.66
#2022-06-16|1576.76
#2022-06-17|1584.24
#2022-06-20|1610.32
#2022-06-21|1634.31
#2022-06-22|1626.79
#2022-06-23|1595.95
#2022-06-24|1667.06
#2022-06-27|1708.41
#2022-06-28|1679.86
#2022-06-29|1657.97
#2022-06-30|1633.12
#2022-07-01|1605.52
#2022-07-04|1604.57
#2022-07-05|1548.18
#2022-07-06|1577.61
#2022-07-07|1618.15
#2022-07-08|1628.00
#2022-07-11|1594.20
#2022-07-12|1592.49
#2022-07-13|1587.47
#2022-07-14|1558.51
#2022-07-15|1608.72
#2022-07-18|1656.15
#2022-07-19|1692.40
#2022-07-20|1708.86
#2022-07-21|1749.15
#2022-07-22|1749.45
#2022-07-25|1750.85
#2022-07-26|1708.75
#2022-07-27|1733.46
#2022-07-28|1768.50
#2022-07-29|1791.74
#2022-08-01|1808.55
#2022-08-02|1776.72
#2022-08-03|1798.68
#2022-08-04|1820.16
#2022-08-05|1779.91
#2022-08-08|1803.93
#2022-08-09|1759.19
#2022-08-10|1815.59
#2022-08-11|1821.55
#2022-08-12|1808.10
#2022-08-15|1811.61
#2022-08-16|1807.06
#2022-08-17|1782.59
#2022-08-18|1781.83
#2022-08-19|1735.43
#2022-08-22|1683.31
#2022-08-23|1684.57
#2022-08-24|1699.21
#2022-08-25|1709.55
#2022-08-26|1679.99
#2022-08-29|1646.75
#2022-08-30|1626.96
#2022-08-31|1619.48
#2022-09-01|1556.59
#2022-09-02|1607.88
#2022-09-05|1570.24
#2022-09-06|1571.02
#2022-09-07|1575.17
#2022-09-08|1587.28
#2022-09-09|1637.62
#2022-09-12|1679.01
#2022-09-13|1615.59
#2022-09-14|1602.09
#2022-09-15|1588.80
#2022-09-16|1571.54
#2022-09-19|1569.98
#2022-09-20|1553.36
#2022-09-21|1546.28
#2022-09-22|1495.03
#2022-09-23|1450.68
#2022-09-26|1448.89
#2022-09-27|1443.92
#2022-09-28|1440.30
#2022-09-29|1425.91
#2022-09-30|1455.19
#2022-10-03|1471.68
#2022-10-04|1564.76
#2022-10-05|1530.71
#2022-10-06|1534.62
#2022-10-07|1469.01
#2022-10-10|1436.02
#2022-10-11|1416.82
#2022-10-12|1405.43
#2022-10-13|1409.10
#2022-10-14|1407.85
#2022-10-17|1444.37
#2022-10-18|1461.75
#2022-10-19|1467.14
#2022-10-20|1493.45
#2022-10-21|1485.36
#2022-10-24|1503.94
#2022-10-25|1560.54
#2022-10-26|1571.61
#2022-10-27|1553.58
#2022-10-28|1529.84
#2022-10-31|1527.78
#2022-11-01|1535.09
#2022-11-02|1516.42
#2022-11-03|1470.89
#2022-11-04|1524.28
#2022-11-07|1558.30
#2022-11-08|1605.42
#2022-11-09|1590.90
#2022-11-10|1706.93
#2022-11-11|1759.92
#2022-11-14|1772.01
#2022-11-15|1805.44
#2022-11-16|1780.20
#2022-11-17|1770.31
#2022-11-18|1788.77
#2022-11-21|1759.06
#2022-11-22|1772.14
#2022-11-23|1806.21
#2022-11-24|1816.09
#2022-11-25|1813.13
#2022-11-28|1799.84
#2022-11-29|1781.75
#2022-11-30|1784.07
#2022-12-01|1847.50
#2022-12-02|1841.41
#2022-12-05|1841.08
#2022-12-06|1825.05
#2022-12-07|1813.09
#2022-12-08|1830.57
#2022-12-09|1848.78
#2022-12-12|1831.88
#2022-12-13|1900.98
#2022-12-14|1890.49
#2022-12-15|1815.28
#2022-12-16|1788.03
#2022-12-19|1774.93
#2022-12-20|1773.63
#2022-12-21|1805.74
#2022-12-22|1768.75
#2022-12-23|1768.62
#2022-12-26|1768.62
#2022-12-27|1771.04
#2022-12-28|1747.28
#2022-12-29|1783.21
#2022-12-30|1748.60
#2023-01-02|1782.42
#2023-01-03|1784.71
#2023-01-04|1838.26
#2023-01-05|1816.98
#2023-01-06|1859.40
#2023-01-09|1934.20
#2023-01-10|1920.39
#2023-01-11|1945.27
#2023-01-12|1968.48
#2023-01-13|1987.86
#2023-01-16|1989.16
#2023-01-17|1988.16
#2023-01-18|1999.62
#2023-01-19|1944.61
#2023-01-20|1966.74
#2023-01-23|2011.91
#2023-01-24|2014.04
#2023-01-25|2009.07
#2023-01-26|2018.99
#2023-01-27|2023.54
#2023-01-30|1999.99
#2023-01-31|1998.66
#2023-02-01|2024.05
#2023-02-02|2082.88
#2023-02-03|2077.13
#2023-02-06|2007.31
#2023-02-07|1997.53
#2023-02-08|1986.70
#2023-02-09|2019.32
#2023-02-10|1970.17
#2023-02-13|2000.79
#2023-02-14|1997.04
#2023-02-15|2017.98
#2023-02-16|2025.40
#2023-02-17|2002.54
#2023-02-20|2001.12
#2023-02-21|1976.01
#2023-02-22|1958.39
#2023-02-23|1950.48
#2023-02-24|1906.42
#2023-02-27|1949.91
#2023-02-28|1936.87
#2023-03-01|1939.01
#2023-03-02|1937.10
#2023-03-03|1963.25
#2023-03-06|1978.42
#2023-03-07|1929.46
#2023-03-08|1932.23
#2023-03-09|1932.82
#2023-03-10|1922.99
#2023-03-13|1886.93
#2023-03-14|1914.78
#2023-03-15|1832.82
#2023-03-16|1892.71
#2023-03-17|1886.00
#2023-03-20|1913.19
#2023-03-21|1936.64
#2023-03-22|1949.46
#2023-03-23|1995.23
#2023-03-24|1927.64
#2023-03-27|1937.80
#2023-03-28|1930.14
#2023-03-29|1975.68
#2023-03-30|2024.52
#2023-03-31|2026.50
#2023-04-03|2017.34
#2023-04-04|2034.35
#2023-04-05|1997.94
#2023-04-06|2006.45
#2023-04-07|2006.45
#2023-04-10|1991.02
#2023-04-11|2017.15
#2023-04-12|2009.34
#2023-04-13|2025.25
#2023-04-14|2027.64
#2023-04-17|1987.44
#2023-04-18|2014.77
#2023-04-19|1990.97
#2023-04-20|1997.90
#2023-04-21|2000.03
#2023-04-24|2006.41
#2023-04-25|1972.68
#2023-04-26|1973.43
#2023-04-27|1979.80
#2023-04-28|2000.52
#2023-05-01|1989.73
#2023-05-02|1968.65
#2023-05-03|1983.75
#2023-05-04|1961.57
#2023-05-05|1990.50
#2023-05-08|2001.65
#2023-05-09|1967.12
#2023-05-10|1983.95
#2023-05-11|1978.37
#2023-05-12|1971.94
#2023-05-15|1985.84
#2023-05-16|1994.17
#2023-05-17|1994.27
#2023-05-18|2028.53
#2023-05-19|2036.28
#2023-05-22|2046.75
#2023-05-23|2029.58
#2023-05-24|1989.63
#2023-05-25|2009.95
#2023-05-26|2055.68
#2023-05-29|2040.55
#2023-05-30|2039.02
#2023-05-31|1996.29
#2023-06-01|2029.73
#2023-06-02|2050.84
#2023-06-05|2043.14
#2023-06-06|2037.73
#2023-06-07|2035.65
#2023-06-08|2043.80
#2023-06-09|2041.15
#2023-06-12|2048.56
#2023-06-13|2084.68
#2023-06-14|2103.60
#2023-06-15|2105.71
#2023-06-16|2092.92
#2023-06-19|2084.97
#2023-06-20|2057.41
#2023-06-21|2045.14
#2023-06-22|2055.37
#2023-06-23|2020.70
#2023-06-26|2034.85
#2023-06-27|2061.28
#2023-06-28|2084.04
#2023-06-29|2086.99
#2023-06-30|2097.31
#2023-07-03|2105.11
#2023-07-04|2114.59
#2023-07-05|2081.07
#2023-07-06|2026.96
#2023-07-07|2049.88
#2023-07-10|2063.87
#2023-07-11|2062.05
#2023-07-12|2134.97
#2023-07-13|2177.97
#2023-07-14|2215.77
#2023-07-17|2182.36
#2023-07-18|2186.30
#2023-07-19|2168.89
#2023-07-20|2120.02
#2023-07-21|2121.45
#2023-07-24|2104.93
#2023-07-25|2119.01
#2023-07-26|2105.38
#2023-07-27|2162.17
#2023-07-28|2184.41
#2023-07-31|2171.41
#2023-08-01|2145.03
#2023-08-02|2095.59
#2023-08-03|2082.01
#2023-08-04|2107.92
#2023-08-07|2105.60
#2023-08-08|2070.86
#2023-08-09|2079.18
#2023-08-10|2114.74
#2023-08-11|2061.10
#2023-08-14|2050.37
#2023-08-15|2038.18
#2023-08-16|2026.33
#2023-08-17|1957.15
#2023-08-18|1951.88
#2023-08-21|1950.10
#2023-08-22|1968.41
#2023-08-23|1978.25
#2023-08-24|1940.99
#2023-08-25|1917.46
#2023-08-28|1955.38
#2023-08-29|1978.14
#2023-08-30|1987.47
#2023-08-31|1967.52
#2023-09-01|1965.56
#2023-09-04|1967.17
#2023-09-05|1947.93
#2023-09-06|1942.77
#2023-09-07|1899.99
#2023-09-08|1893.56
#2023-09-11|1893.66
#2023-09-12|1879.88
#2023-09-13|1876.73
#2023-09-14|1885.96
#2023-09-15|1861.38
#2023-09-18|1843.82
#2023-09-19|1841.13
#2023-09-20|1859.79
#2023-09-21|1829.85
#2023-09-22|1825.40
#2023-09-25|1802.35
#2023-09-26|1781.55
#2023-09-27|1768.20
#2023-09-28|1782.71
#2023-09-29|1809.70
#2023-10-02|1785.53
#2023-10-03|1759.21
#2023-10-04|1780.73
#2023-10-05|1779.36
#2023-10-06|1803.18
#2023-10-09|1789.67
#2023-10-10|1842.43
#2023-10-11|1842.82
#2023-10-12|1849.23
#2023-10-13|1802.98
#2023-10-16|1808.44
#2023-10-17|1816.46
#2023-10-18|1773.79
#2023-10-19|1780.14
#2023-10-20|1748.13
#2023-10-23|1764.72
#2023-10-24|1778.39
#2023-10-25|1772.95
#2023-10-26|1767.85
#2023-10-27|1766.51
#2023-10-30|1766.31
#2023-10-31|1783.50
#2023-11-01|1794.42
#2023-11-02|1847.36
#2023-11-03|1892.18
#2023-11-06|1880.42
#2023-11-07|1879.42
#2023-11-08|1884.02
#2023-11-09|1922.06
#2023-11-10|1908.43
#2023-11-13|1931.58
#2023-11-14|1987.87
#2023-11-15|2011.16
#2023-11-16|1998.05
#2023-11-17|2010.11
#2023-11-20|2019.93
#2023-11-21|2010.56
#2023-11-22|2011.96
#2023-11-23|2021.56
#2023-11-24|2034.57
#2023-11-27|2026.58
#2023-11-28|2012.14
#2023-11-29|2023.55
#2023-11-30|2015.50
#2023-12-01|2024.03
#2023-12-04|2016.61
#2023-12-05|2033.88
#2023-12-06|2045.57
#2023-12-07|2045.62
#2023-12-08|2057.40
#2023-12-11|2071.13
#2023-12-12|2082.87
#2023-12-13|2093.75
#2023-12-14|2160.22
#2023-12-15|2163.21
#2023-12-18|2137.65
#2023-12-19|2159.53
#2023-12-20|2138.46
#2023-12-21|2136.58
#2023-12-22|2129.58
#2023-12-25|2129.58
#2023-12-26|2132.29
#2023-12-27|2158.03
#2023-12-28|2159.42
#2023-12-29|2141.64
#2024-01-01|2141.64
#2024-01-02|2097.48
#2024-01-03|2058.66
#2024-01-04|2069.49
#2024-01-05|2069.20
#2024-01-08|2085.58
#2024-01-09|2071.87
#2024-01-10|2074.82
#2024-01-11|2072.34
#2024-01-12|2087.84
#2024-01-15|2081.46
#2024-01-16|2068.59
#2024-01-17|2048.27
#2024-01-18|2083.62
#2024-01-19|2098.87
#2024-01-22|2133.25
#2024-01-23|2127.50
#2024-01-24|2238.43
#2024-01-25|2266.93
#2024-01-26|2262.22
#2024-01-29|2255.99
#2024-01-30|2259.82
#2024-01-31|2258.00
#2024-02-01|2259.59
#2024-02-02|2261.78
#2024-02-05|2260.40
#2024-02-06|2280.10
#2024-02-07|2294.63
#2024-02-08|2329.49
#2024-02-09|2368.90
#2024-02-12|2373.96
#2024-02-13|2311.76
#2024-02-14|2312.60
#2024-02-15|2347.41
#2024-02-16|2375.58
#2024-02-19|2356.02
#2024-02-20|2332.47
#2024-02-21|2320.11
#2024-02-22|2379.31
#2024-02-23|2365.73
#2024-02-26|2372.08
#2024-02-27|2386.04
#2024-02-28|2365.19
#2024-02-29|2361.05
#2024-03-01|2395.77
#2024-03-04|2423.44
#2024-03-05|2397.25
#2024-03-06|2430.10
#2024-03-07|2496.38
#2024-03-08|2464.97
#2024-03-11|2409.83
#2024-03-12|2431.49
#2024-03-13|2420.49
#2024-03-14|2404.64
#2024-03-15|2371.11
#2024-03-18|2386.14
#2024-03-19|2384.61
#2024-03-20|2392.73
#2024-03-21|2468.06
#2024-03-22|2441.43
#2024-03-25|2453.67
#2024-03-26|2450.68
#2024-03-27|2453.44
#2024-03-28|2450.55
#2024-03-29|2450.55
#2024-04-01|2437.95
#2024-04-02|2436.31
#2024-04-03|2473.21
#2024-04-04|2480.26
#2024-04-05|2460.32
#2024-04-08|2485.32
#2024-04-09|2459.13
#2024-04-10|2457.88
#2024-04-11|2433.86
#2024-04-12|2401.58
#2024-04-15|2411.63
#2024-04-16|2397.60
#2024-04-17|2329.03
#2024-04-18|2323.05
#2024-04-19|2299.47
#2024-04-22|2299.00
#2024-04-23|2349.05
#2024-04-24|2356.01
#2024-04-25|2328.59
#2024-04-26|2372.61
#2024-04-29|2375.75
#2024-04-30|2350.68
#2024-05-01|2348.70
#2024-05-02|2335.69
#2024-05-03|2397.56
#2024-05-06|2420.21
#2024-05-07|2443.04
#2024-05-08|2428.98
#2024-05-09|2447.94
#2024-05-10|2467.52
#2024-05-13|2474.44
#2024-05-14|2473.18
#2024-05-15|2498.81
#2024-05-16|2520.86
#2024-05-17|2515.25
#2024-05-20|2528.27
#2024-05-21|2507.68
#2024-05-22|2500.94
#2024-05-23|2518.54
#2024-05-24|2528.85
#2024-05-27|2535.20
#2024-05-28|2545.94
#2024-05-29|2503.82
#2024-05-30|2503.72
#2024-05-31|2490.56
#2024-06-03|2506.27
#2024-06-04|2491.02
#2024-06-05|2588.31
#2024-06-06|2612.42
#2024-06-07|2595.67
#2024-06-10|2578.36
#2024-06-11|2561.78
#2024-06-12|2637.98
#2024-06-13|2582.11
#2024-06-14|2535.03
#2024-06-17|2567.15
#2024-06-18|2595.59
#2024-06-19|2572.74
#2024-06-20|2607.49
#2024-06-21|2553.12
#2024-06-24|2551.94
#2024-06-25|2543.96
#2024-06-26|2532.34
#2024-06-27|2551.05
#2024-06-28|2551.99
#2024-07-01|2544.98
#2024-07-02|2563.52
#2024-07-03|2613.62
#2024-07-04|2618.41
#2024-07-05|2628.93
#2024-07-08|2631.08
#2024-07-09|2610.29
#2024-07-10|2646.89
#2024-07-11|2643.98
#2024-07-12|2683.93
#2024-07-15|2657.76
#2024-07-16|2628.66
#2024-07-17|2508.85
#2024-07-18|2472.42
#2024-07-19|2442.84
#2024-07-22|2486.53
#2024-07-23|2486.84
#2024-07-24|2435.32
#2024-07-25|2361.04
#2024-07-26|2392.97
#2024-07-29|2360.24
#2024-07-30|2370.13
#2024-07-31|2434.03
#2024-08-01|2378.18
#2024-08-02|2263.46
#2024-08-05|2264.43
#2024-08-06|2295.89
#2024-08-07|2351.69
#2024-08-08|2343.37
#2024-08-09|2338.29
#2024-08-12|2344.28
#2024-08-13|2363.68
#2024-08-14|2390.43
#2024-08-15|2445.59
#2024-08-16|2453.47
#2024-08-19|2474.14
#2024-08-20|2483.32
#2024-08-21|2509.65
#2024-08-22|2495.28
#2024-08-23|2495.00
#2024-08-26|2467.39
#2024-08-27|2464.65
#2024-08-28|2468.85
#2024-08-29|2502.97
#2024-08-30|2488.14
#2024-09-02|2495.76
#2024-09-03|2434.17
#2024-09-04|2377.25
#2024-09-05|2351.09
#2024-09-06|2297.19
#2024-09-09|2294.40
#2024-09-10|2272.76
#2024-09-11|2304.92
#2024-09-12|2351.49
#2024-09-13|2387.03
#2024-09-16|2371.33
#2024-09-17|2389.37
#2024-09-18|2361.08
#2024-09-19|2431.86
#2024-09-20|2380.52
#2024-09-23|2383.21
#2024-09-24|2411.60
#2024-09-25|2423.64
#2024-09-26|2485.43
#2024-09-27|2503.90
#2024-09-30|2474.11
#2024-10-01|2439.78
#2024-10-02|2458.50
#2024-10-03|2441.12
#2024-10-04|2435.20
#2024-10-07|2425.89
#2024-10-08|2424.45
#2024-10-09|2443.86
#2024-10-10|2420.11
#2024-10-11|2441.38
#2024-10-14|2467.97
#2024-10-15|2294.28
#2024-10-16|2241.75
#2024-10-17|2239.35
#2024-10-18|2294.45
#2024-10-21|2271.06
#2024-10-22|2272.48
#2024-10-23|2251.89
#2024-10-24|2260.48
#2024-10-25|2278.32
#2024-10-28|2262.67
#2024-10-29|2258.19
#2024-10-30|2224.60
#2024-10-31|2190.14
#2024-11-01|2209.24
#2024-11-04|2203.68
#2024-11-05|2214.90
#2024-11-06|2152.43
#2024-11-07|2191.31
#2024-11-08|2164.49
#2024-11-11|2159.20
#2024-11-12|2130.38
#2024-11-13|2116.66
#2024-11-14|2179.89
#2024-11-15|2111.81
#2024-11-18|2117.23
#2024-11-19|2106.76
#2024-11-20|2079.92
#2024-11-21|2099.86
#2024-11-22|2106.01
#2024-11-25|2140.25
#2024-11-26|2117.01
#2024-11-27|2121.29
#2024-11-28|2136.55
#2024-11-29|2166.92
#2024-12-02|2165.99
#2024-12-03|2190.69
#2024-12-04|2205.05
#2024-12-05|2225.62
#2024-12-06|2223.48
#2024-12-09|2233.49
#2024-12-10|2205.22
#2024-12-11|2215.40
#2024-12-12|2208.25
#2024-12-13|2217.58
#2024-12-16|2218.09
#2024-12-17|2230.85
#2024-12-18|2244.35
#2024-12-19|2174.36
#2024-12-20|2171.78
#2024-12-23|2161.59
#2024-12-24|2172.18
#2024-12-25|2172.18
#2024-12-26|2175.84
#2024-12-27|2180.13
#2024-12-30|2143.64
#2024-12-31|2157.18
#2025-01-01|2157.18
#2025-01-02|2156.45
#2025-01-03|2147.92
#2025-01-06|2239.51
#2025-01-07|2223.64
#2025-01-08|2184.71
#2025-01-09|2202.88
#2025-01-10|2172.09
#2025-01-13|2135.44
#2025-01-14|2165.81
#2025-01-15|2188.98
#2025-01-16|2242.94
#2025-01-17|2247.86
#2025-01-20|2285.03
#2025-01-21|2264.91
#2025-01-22|2285.30
#2025-01-23|2240.32
#2025-01-24|2248.92
#2025-01-27|2187.80
#2025-01-28|2174.89
#2025-01-29|2217.53
#2025-01-30|2259.86
#2025-01-31|2272.28
#2025-02-03|2227.13
#2025-02-04|2253.90
#2025-02-05|2256.00
#2025-02-06|2267.85
#2025-02-07|2247.95
#2025-02-10|2272.23
#2025-02-11|2292.49
#2025-02-12|2312.20
#2025-02-13|2386.17
#2025-02-14|2409.68
#2025-02-17|2405.28
#2025-02-18|2392.93
#2025-02-19|2361.60
#2025-02-20|2358.43
#2025-02-21|2359.48
#2025-02-24|2351.28
#2025-02-25|2340.81
#2025-02-26|2364.17
#2025-02-27|2305.11
#2025-02-28|2274.51
#2025-03-03|2316.74
#2025-03-04|2265.55
#2025-03-05|2341.63
#2025-03-06|2363.73
#2025-03-07|2365.54
#2025-03-10|2297.14
#2025-03-11|2290.30
#2025-03-12|2321.19
#2025-03-13|2298.22
#2025-03-14|2326.86
#2025-03-17|2352.81
#2025-03-18|2364.72
#2025-03-19|2373.93
#2025-03-20|2343.10
#2025-03-21|2314.28
#2025-03-24|2323.64
#2025-03-25|2333.28
#2025-03-26|2302.87
#2025-03-27|2284.68
#2025-03-28|2260.09
#2025-03-31|2211.17
#2025-04-01|2238.36
#2025-04-02|2236.97
#2025-04-03|2146.99
#2025-04-04|2120.79
#2025-04-07|2029.22
#2025-04-08|2092.95
#2025-04-09|2052.39
#2025-04-10|2148.32
#2025-04-11|2180.46
#2025-04-14|2244.56
#2025-04-15|2289.03
#2025-04-16|2261.16
#2025-04-17|2235.12
#2025-04-18|2235.12
#2025-04-21|2264.26
#2025-04-22|2272.90
#2025-04-23|2310.76
#2025-04-24|2333.64
#2025-04-25|2342.78
#2025-04-28|2340.28
#2025-04-29|2351.77
#2025-04-30|2348.91
#2025-05-01|2331.14
#2025-05-02|2426.68
#2025-05-05|2421.93
#2025-05-06|2412.86
#2025-05-07|2423.92
#2025-05-08|2450.95
#2025-05-09|2455.17
#2025-05-12|2502.46
#2025-05-13|2542.26
#2025-05-14|2562.66
#2025-05-15|2551.30
#2025-05-16|2533.81
#2025-05-19|2552.84
#2025-05-20|2551.83
#2025-05-21|2579.71
#2025-05-22|2546.05
#2025-05-23|2520.79
#2025-05-26|2564.36
#2025-05-27|2572.01
#2025-05-28|2546.58
#2025-05-29|2571.56
#2025-05-30|2556.34
#2025-06-02|2557.52
#2025-06-03|2551.36
#2025-06-04|2581.65
#2025-06-05|2597.77
#2025-06-06|2599.29
#2025-06-09|2624.90
#2025-06-10|2642.00
#2025-06-11|2653.35
#2025-06-12|2648.81
#2025-06-13|2600.85
#2025-06-16|2622.42
#2025-06-17|2588.30
#2025-06-18|2574.38
#2025-06-19|2523.95
#2025-06-20|2536.99
#2025-06-23|2579.46
#2025-06-24|2657.72
#2025-06-25|2642.96
#2025-06-26|2638.71
#2025-06-27|2669.30
#2025-06-30|2655.91
#2025-07-01|2638.62
#2025-07-02|2652.58
#2025-07-03|2657.01
#2025-07-04|2627.90
#2025-07-07|2654.14
#2025-07-08|2652.42
#2025-07-09|2664.77
#2025-07-10|2677.33
#2025-07-11|2664.89
#2025-07-14|2660.77
#2025-07-15|2675.66
#2025-07-16|2554.39
#2025-07-17|2607.78
#2025-07-18|2607.52
#2025-07-21|2609.11
#2025-07-22|2577.32
#2025-07-23|2595.94
#2025-07-24|2619.46
#2025-07-25|2585.93
#2025-07-28|2581.48
#2025-07-29|2551.50
#2025-07-30|2544.51
#2025-07-31|2499.50
#2025-08-01|2447.19
#2025-08-04|2477.23
#2025-08-05|2472.75
#2025-08-06|2480.47
#2025-08-07|2526.53
#2025-08-08|2541.85
#2025-08-11|2543.76
#2025-08-12|2564.82
#2025-08-13|2598.21
#2025-08-14|2585.63
#2025-08-15|2590.43
#2025-08-18|2583.06
#2025-08-19|2600.82
#2025-08-20|2601.15
#2025-08-21|2582.12
#2025-08-22|2635.53
#2025-08-25|2624.85
#2025-08-26|2601.68
#2025-08-27|2589.88
#2025-08-28|2598.14
#2025-08-29|2571.95
#2025-09-01|2570.23
#2025-09-02|2503.09
#2025-09-03|2522.81
#2025-09-04|2562.04
#2025-09-05|2602.88
#2025-09-08|2640.77
#2025-09-09|2655.43
#2025-09-10|2640.95
#2025-09-11|2657.48
#2025-09-12|2669.11
#2025-09-15|2743.12
#2025-09-16|2743.87
#2025-09-17|2762.08
#2025-09-18|2838.68
#2025-09-19|2829.73
#2025-09-22|2858.65
#2025-09-23|2884.37
#2025-09-24|2863.34
#2025-09-25|2843.93
#2025-09-26|2855.08
#2025-09-29|2896.57
#2025-09-30|2911.43
#2025-10-01|2938.94
#2025-10-02|3002.67
#2025-10-03|3012.10
#2025-10-06|3034.12
#2025-10-07|2977.04
#2025-10-08|2947.49
#2025-10-09|2928.46
#2025-10-10|2848.31
#2025-10-13|2900.50
#2025-10-14|2898.56
#2025-10-15|2949.19
#2025-10-16|2976.54
#2025-10-17|2952.92
#2025-10-20|2995.28
#2025-10-21|2969.30
#2025-10-22|2944.75
#2025-10-23|2975.73
#2025-10-24|2999.85
#2025-10-27|3028.71
#2025-10-28|3020.56
#2025-10-29|3038.81
#2025-10-30|3049.19
#2025-10-31|2999.84
#2025-11-03|2998.14
#2025-11-04|2978.50
#2025-11-05|2963.43
#2025-11-06|2953.96
#2025-11-07|2910.36
#2025-11-10|2952.39
#2025-11-11|2987.53
#2025-11-12|2999.75
#2025-11-13|2990.48
#2025-11-14|2952.19
#2025-11-17|2926.73
#2025-11-18|2870.58
#2025-11-19|2894.21
#2025-11-20|2891.08
#2025-11-21|2803.85
#2025-11-24|2838.40
#2025-11-25|2864.67
#2025-11-26|2951.30
#2025-11-27|2929.20
#2025-11-28|2943.39
#2025-12-01|2981.82
#2025-12-02|2984.17
#2025-12-03|3027.31
#2025-12-04|3018.76
#2025-12-05|3010.85
#2025-12-08|3018.51
#2025-12-09|3009.25
#2025-12-10|3000.45
#2025-12-11|3039.79
#2025-12-12|3004.61
#2025-12-15|3026.88
#2025-12-16|2993.01
#2025-12-17|2930.34
#2025-12-18|2970.60
#2025-12-19|2984.34
#2025-12-22|2986.97
#2025-12-23|2995.32
#2025-12-24|2989.15
#2025-12-25|2989.15
#2025-12-26|2988.90
#2025-12-29|3004.14
#2025-12-30|3026.96
#2025-12-31|3026.36
#2026-01-01|3026.36
#2026-01-02|3142.85
#2026-01-05|3248.06
#2026-01-06|3269.27
#2026-01-07|3237.66
#2026-01-08|3161.98
#2026-01-09|3271.38
#2026-01-12|3301.38
#2026-01-13|3309.69
#2026-01-14|3288.93
#2026-01-15|3377.55
#2026-01-16|3389.25
#2026-01-19|3311.10
#2026-01-20|3352.23
#2026-01-21|3366.37
#2026-01-22|3426.05
#2026-01-23|3421.91
#2026-01-26|3461.84
#2026-01-27|3533.16
#2026-01-28|3491.43
#2026-01-29|3473.79
#2026-01-30|3496.82
#2026-02-02|3498.85
#2026-02-03|3438.91
#2026-02-04|3351.98
#2026-02-05|3355.26
#2026-02-06|3440.19
#2026-02-09|3495.75
#2026-02-10|3491.01
#2026-02-11|3494.09
#2026-02-12|3406.98
#2026-02-13|3400.92
#2026-02-16|3412.43
#2026-02-17|3419.07
#2026-02-18|3509.20
#2026-02-19|3470.66
#2026-02-20|3520.47
#2026-02-23|3510.47
#2026-02-24|3517.87
#2026-02-25|3574.33
#2026-02-26|3492.70
#2026-02-27|3499.46
#2026-03-02|3396.58
#2026-03-03|3246.94
#2026-03-04|3346.79
#2026-03-05|3292.02
#2026-03-06|3205.50
#2026-03-09|3206.75
#2026-03-10|3345.96
#2026-03-11|3315.29
#2026-03-12|3264.54
#2026-03-13|3241.31
#2026-03-16|3275.29
#2026-03-17|3283.97
#2026-03-18|3253.01
#2026-03-19|3167.78
#2026-03-20|3101.08
#2026-03-23|3186.77
#2026-03-24|3223.40
#2026-03-25|3264.86
#2026-03-26|3167.07
#2026-03-27|3109.67
#2026-03-30|3055.54
#2026-03-31|3091.23
#2026-04-01|3263.46
#2026-04-02|3199.81