Table Data - NASDAQ Netherlands Mid Cap Index
| Title | NASDAQ Netherlands Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNLMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQNLMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 361.18 |
| 2001-04-02 | 358.38 |
| 2001-04-03 | 353.83 |
| 2001-04-04 | 359.80 |
| 2001-04-05 | 355.18 |
| 2001-04-06 | 356.25 |
| 2001-04-09 | 351.81 |
| 2001-04-10 | 350.63 |
| 2001-04-11 | 348.28 |
| 2001-04-12 | 351.96 |
| 2001-04-13 | . |
| 2001-04-16 | 348.33 |
| 2001-04-17 | 346.63 |
| 2001-04-18 | 345.62 |
| 2001-04-19 | 346.10 |
| 2001-04-20 | 350.09 |
| 2001-04-23 | 343.11 |
| 2001-04-24 | 345.52 |
| 2001-04-25 | 351.98 |
| 2001-04-26 | 356.92 |
| 2001-04-27 | 354.80 |
| 2001-04-30 | 352.41 |
| 2001-05-01 | 357.49 |
| 2001-05-02 | 358.45 |
| 2001-05-03 | 359.03 |
| 2001-05-04 | 364.12 |
| 2001-05-07 | 360.23 |
| 2001-05-08 | 361.49 |
| 2001-05-09 | 363.03 |
| 2001-05-10 | 361.62 |
| 2001-05-11 | 360.31 |
| 2001-05-14 | 360.69 |
| 2001-05-15 | 365.60 |
| 2001-05-16 | 366.96 |
| 2001-05-17 | 365.81 |
| 2001-05-18 | 368.71 |
| 2001-05-21 | 364.73 |
| 2001-05-22 | 361.90 |
| 2001-05-23 | 357.23 |
| 2001-05-24 | 354.94 |
| 2001-05-25 | 354.00 |
| 2001-05-28 | . |
| 2001-05-29 | 357.22 |
| 2001-05-30 | 360.43 |
| 2001-05-31 | 358.86 |
| 2001-06-01 | 356.54 |
| 2001-06-04 | 357.00 |
| 2001-06-05 | 359.41 |
| 2001-06-06 | 356.50 |
| 2001-06-07 | 357.96 |
| 2001-06-08 | 352.75 |
| 2001-06-11 | 349.00 |
| 2001-06-12 | 351.47 |
| 2001-06-13 | 350.45 |
| 2001-06-14 | 347.97 |
| 2001-06-15 | 344.22 |
| 2001-06-18 | 341.66 |
| 2001-06-19 | 340.64 |
| 2001-06-20 | 338.67 |
| 2001-06-21 | 338.49 |
| 2001-06-22 | 338.27 |
| 2001-06-25 | 341.45 |
| 2001-06-26 | 346.08 |
| 2001-06-27 | 342.07 |
| 2001-06-28 | 337.77 |
| 2001-06-29 | 341.02 |
| 2001-07-02 | 341.02 |
| 2001-07-03 | 341.78 |
| 2001-07-04 | . |
| 2001-07-05 | 336.10 |
| 2001-07-06 | 336.64 |
| 2001-07-09 | 337.69 |
| 2001-07-10 | 340.83 |
| 2001-07-11 | 341.01 |
| 2001-07-12 | 337.15 |
| 2001-07-13 | 331.51 |
| 2001-07-16 | 332.33 |
| 2001-07-17 | 330.92 |
| 2001-07-18 | 333.46 |
| 2001-07-19 | 333.71 |
| 2001-07-20 | 336.18 |
| 2001-07-23 | 334.95 |
| 2001-07-24 | 337.85 |
| 2001-07-25 | 336.22 |
| 2001-07-26 | 334.27 |
| 2001-07-27 | 335.21 |
| 2001-07-30 | 337.11 |
| 2001-07-31 | 337.69 |
| 2001-08-01 | 339.38 |
| 2001-08-02 | 340.49 |
| 2001-08-03 | 345.89 |
| 2001-08-06 | 344.65 |
| 2001-08-07 | 341.89 |
| 2001-08-08 | 342.60 |
| 2001-08-09 | 347.41 |
| 2001-08-10 | 346.95 |
| 2001-08-13 | 347.20 |
| 2001-08-14 | 349.43 |
| 2001-08-15 | 351.23 |
| 2001-08-16 | 348.28 |
| 2001-08-17 | 356.45 |
| 2001-08-20 | 352.68 |
| 2001-08-21 | 358.04 |
| 2001-08-22 | 358.09 |
| 2001-08-23 | 356.79 |
| 2001-08-24 | 353.88 |
| 2001-08-27 | 353.52 |
| 2001-08-28 | 349.43 |
| 2001-08-29 | 350.32 |
| 2001-08-30 | 343.64 |
| 2001-08-31 | 344.31 |
| 2001-09-03 | . |
| 2001-09-04 | 338.32 |
| 2001-09-05 | 334.96 |
| 2001-09-06 | 335.43 |
| 2001-09-07 | 334.40 |
| 2001-09-10 | 327.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 313.50 |
| 2001-09-18 | 311.96 |
| 2001-09-19 | 311.73 |
| 2001-09-20 | 300.98 |
| 2001-09-21 | 285.49 |
| 2001-09-24 | 290.97 |
| 2001-09-25 | 306.53 |
| 2001-09-26 | 306.77 |
| 2001-09-27 | 300.91 |
| 2001-09-28 | 308.67 |
| 2001-10-01 | 295.27 |
| 2001-10-02 | 294.12 |
| 2001-10-03 | 290.28 |
| 2001-10-04 | 301.70 |
| 2001-10-05 | 305.13 |
| 2001-10-08 | 310.68 |
| 2001-10-09 | 314.11 |
| 2001-10-10 | 324.00 |
| 2001-10-11 | 327.82 |
| 2001-10-12 | 320.32 |
| 2001-10-15 | 313.55 |
| 2001-10-16 | 316.27 |
| 2001-10-17 | 326.34 |
| 2001-10-18 | 312.70 |
| 2001-10-19 | 305.70 |
| 2001-10-22 | 313.25 |
| 2001-10-23 | 328.66 |
| 2001-10-24 | 336.09 |
| 2001-10-25 | 333.10 |
| 2001-10-26 | 343.33 |
| 2001-10-29 | 341.94 |
| 2001-10-30 | 333.71 |
| 2001-10-31 | 339.25 |
| 2001-11-01 | 348.26 |
| 2001-11-02 | 356.24 |
| 2001-11-05 | 368.39 |
| 2001-11-06 | 375.96 |
| 2001-11-07 | 382.68 |
| 2001-11-08 | 377.33 |
| 2001-11-09 | 360.26 |
| 2001-11-12 | 354.59 |
| 2001-11-13 | 373.10 |
| 2001-11-14 | 372.31 |
| 2001-11-15 | 391.49 |
| 2001-11-16 | 413.31 |
| 2001-11-19 | 400.61 |
| 2001-11-20 | 382.31 |
| 2001-11-21 | 359.43 |
| 2001-11-22 | . |
| 2001-11-23 | 382.58 |
| 2001-11-26 | 387.59 |
| 2001-11-27 | 378.74 |
| 2001-11-28 | 368.18 |
| 2001-11-29 | 366.57 |
| 2001-11-30 | 370.46 |
| 2001-12-03 | 365.31 |
| 2001-12-04 | 366.29 |
| 2001-12-05 | 379.09 |
| 2001-12-06 | 375.24 |
| 2001-12-07 | 384.57 |
| 2001-12-10 | 376.22 |
| 2001-12-11 | 381.53 |
| 2001-12-12 | 388.33 |
| 2001-12-13 | 375.12 |
| 2001-12-14 | 376.67 |
| 2001-12-17 | 384.48 |
| 2001-12-18 | 387.37 |
| 2001-12-19 | 382.86 |
| 2001-12-20 | 373.05 |
| 2001-12-21 | 374.59 |
| 2001-12-24 | 374.00 |
| 2001-12-25 | . |
| 2001-12-26 | 374.34 |
| 2001-12-27 | 383.14 |
| 2001-12-28 | 379.85 |
| 2001-12-31 | 383.56 |
| 2002-01-01 | . |
| 2002-01-02 | 387.65 |
| 2002-01-03 | 399.69 |
| 2002-01-04 | 400.94 |
| 2002-01-07 | 397.18 |
| 2002-01-08 | 396.41 |
| 2002-01-09 | 403.78 |
| 2002-01-10 | 399.87 |
| 2002-01-11 | 407.83 |
| 2002-01-14 | 402.19 |
| 2002-01-15 | 405.41 |
| 2002-01-16 | 391.07 |
| 2002-01-17 | 397.56 |
| 2002-01-18 | 399.45 |
| 2002-01-21 | . |
| 2002-01-22 | 396.03 |
| 2002-01-23 | 397.62 |
| 2002-01-24 | 398.42 |
| 2002-01-25 | 388.90 |
| 2002-01-28 | 392.43 |
| 2002-01-29 | 386.66 |
| 2002-01-30 | 380.82 |
| 2002-01-31 | 383.93 |
| 2002-02-01 | 387.07 |
| 2002-02-04 | 389.30 |
| 2002-02-05 | 381.76 |
| 2002-02-06 | 384.13 |
| 2002-02-07 | 386.43 |
| 2002-02-08 | 378.72 |
| 2002-02-11 | 386.61 |
| 2002-02-12 | 383.18 |
| 2002-02-13 | 386.53 |
| 2002-02-14 | 394.78 |
| 2002-02-15 | 395.51 |
| 2002-02-18 | . |
| 2002-02-19 | 389.39 |
| 2002-02-20 | 388.67 |
| 2002-02-21 | 395.46 |
| 2002-02-22 | 390.89 |
| 2002-02-25 | 392.95 |
| 2002-02-26 | 396.94 |
| 2002-02-27 | 400.97 |
| 2002-02-28 | 397.87 |
| 2002-03-01 | 406.52 |
| 2002-03-04 | 412.06 |
| 2002-03-05 | 411.57 |
| 2002-03-06 | 416.39 |
| 2002-03-07 | 430.03 |
| 2002-03-08 | 421.53 |
| 2002-03-11 | 415.41 |
| 2002-03-12 | 414.52 |
| 2002-03-13 | 416.00 |
| 2002-03-14 | 421.08 |
| 2002-03-15 | 421.85 |
| 2002-03-18 | 424.26 |
| 2002-03-19 | 430.08 |
| 2002-03-20 | 433.21 |
| 2002-03-21 | 435.14 |
| 2002-03-22 | 432.55 |
| 2002-03-25 | 432.06 |
| 2002-03-26 | 436.07 |
| 2002-03-27 | 431.23 |
| 2002-03-28 | 439.35 |
| 2002-03-29 | . |
| 2002-04-01 | 442.98 |
| 2002-04-02 | 442.94 |
| 2002-04-03 | 445.11 |
| 2002-04-04 | 440.92 |
| 2002-04-05 | 439.60 |
| 2002-04-08 | 436.44 |
| 2002-04-09 | 437.50 |
| 2002-04-10 | 441.64 |
| 2002-04-11 | 441.43 |
| 2002-04-12 | 439.51 |
| 2002-04-15 | 437.94 |
| 2002-04-16 | 444.48 |
| 2002-04-17 | 449.49 |
| 2002-04-18 | 450.49 |
| 2002-04-19 | 448.33 |
| 2002-04-22 | 449.32 |
| 2002-04-23 | 451.78 |
| 2002-04-24 | 451.77 |
| 2002-04-25 | 450.92 |
| 2002-04-26 | 454.90 |
| 2002-04-29 | 455.54 |
| 2002-04-30 | 452.82 |
| 2002-05-01 | 455.38 |
| 2002-05-02 | 450.97 |
| 2002-05-03 | 453.05 |
| 2002-05-06 | 452.37 |
| 2002-05-07 | 452.23 |
| 2002-05-08 | 453.99 |
| 2002-05-09 | 452.31 |
| 2002-05-10 | 454.42 |
| 2002-05-13 | 453.95 |
| 2002-05-14 | 449.13 |
| 2002-05-15 | 454.37 |
| 2002-05-16 | 455.32 |
| 2002-05-17 | 460.07 |
| 2002-05-20 | 457.24 |
| 2002-05-21 | 453.02 |
| 2002-05-22 | 454.19 |
| 2002-05-23 | 451.51 |
| 2002-05-24 | 453.61 |
| 2002-05-27 | . |
| 2002-05-28 | 457.41 |
| 2002-05-29 | 458.62 |
| 2002-05-30 | 459.52 |
| 2002-05-31 | 458.40 |
| 2002-06-03 | 459.20 |
| 2002-06-04 | 456.75 |
| 2002-06-05 | 453.99 |
| 2002-06-06 | 454.83 |
| 2002-06-07 | 448.79 |
| 2002-06-10 | 450.31 |
| 2002-06-11 | 454.39 |
| 2002-06-12 | 445.34 |
| 2002-06-13 | 440.37 |
| 2002-06-14 | 433.61 |
| 2002-06-17 | 434.35 |
| 2002-06-18 | 435.53 |
| 2002-06-19 | 434.43 |
| 2002-06-20 | 434.61 |
| 2002-06-21 | 432.03 |
| 2002-06-24 | 431.70 |
| 2002-06-25 | 430.13 |
| 2002-06-26 | 437.31 |
| 2002-06-27 | 434.53 |
| 2002-06-28 | 444.86 |
| 2002-07-01 | 449.20 |
| 2002-07-02 | 448.76 |
| 2002-07-03 | 439.33 |
| 2002-07-04 | . |
| 2002-07-05 | 440.19 |
| 2002-07-08 | 446.10 |
| 2002-07-09 | 445.19 |
| 2002-07-10 | 434.84 |
| 2002-07-11 | 425.07 |
| 2002-07-12 | 419.86 |
| 2002-07-15 | 415.64 |
| 2002-07-16 | 412.88 |
| 2002-07-17 | 418.79 |
| 2002-07-18 | 419.25 |
| 2002-07-19 | 412.35 |
| 2002-07-22 | 400.54 |
| 2002-07-23 | 395.93 |
| 2002-07-24 | 384.30 |
| 2002-07-25 | 391.90 |
| 2002-07-26 | 385.10 |
| 2002-07-29 | 394.47 |
| 2002-07-30 | 399.76 |
| 2002-07-31 | 399.20 |
| 2002-08-01 | 392.43 |
| 2002-08-02 | 385.50 |
| 2002-08-05 | 376.04 |
| 2002-08-06 | 371.17 |
| 2002-08-07 | 372.22 |
| 2002-08-08 | 378.61 |
| 2002-08-09 | 384.39 |
| 2002-08-12 | 384.78 |
| 2002-08-13 | 391.59 |
| 2002-08-14 | 398.23 |
| 2002-08-15 | 396.25 |
| 2002-08-16 | 403.12 |
| 2002-08-19 | 410.98 |
| 2002-08-20 | 406.89 |
| 2002-08-21 | 414.73 |
| 2002-08-22 | 413.42 |
| 2002-08-23 | 410.04 |
| 2002-08-26 | 408.86 |
| 2002-08-27 | 415.60 |
| 2002-08-28 | 409.45 |
| 2002-08-29 | 405.48 |
| 2002-08-30 | 405.70 |
| 2002-09-02 | . |
| 2002-09-03 | 406.99 |
| 2002-09-04 | 412.15 |
| 2002-09-05 | 411.33 |
| 2002-09-06 | 410.55 |
| 2002-09-09 | 404.30 |
| 2002-09-10 | 400.89 |
| 2002-09-11 | 403.42 |
| 2002-09-12 | 400.90 |
| 2002-09-13 | 400.92 |
| 2002-09-16 | 393.28 |
| 2002-09-17 | 386.91 |
| 2002-09-18 | 381.88 |
| 2002-09-19 | 378.78 |
| 2002-09-20 | 384.04 |
| 2002-09-23 | 379.96 |
| 2002-09-24 | 361.34 |
| 2002-09-25 | 361.23 |
| 2002-09-26 | 372.08 |
| 2002-09-27 | 367.52 |
| 2002-09-30 | 361.27 |
| 2002-10-01 | 364.95 |
| 2002-10-02 | 373.26 |
| 2002-10-03 | 374.54 |
| 2002-10-04 | 364.40 |
| 2002-10-07 | 355.88 |
| 2002-10-08 | 350.52 |
| 2002-10-09 | 357.61 |
| 2002-10-10 | 362.42 |
| 2002-10-11 | 372.44 |
| 2002-10-14 | 375.61 |
| 2002-10-15 | 390.22 |
| 2002-10-16 | 379.48 |
| 2002-10-17 | 392.97 |
| 2002-10-18 | 391.37 |
| 2002-10-21 | 395.01 |
| 2002-10-22 | 394.13 |
| 2002-10-23 | 385.17 |
| 2002-10-24 | 394.37 |
| 2002-10-25 | 396.55 |
| 2002-10-28 | 406.42 |
| 2002-10-29 | 388.58 |
| 2002-10-30 | 398.94 |
| 2002-10-31 | 412.49 |
| 2002-11-01 | 413.29 |
| 2002-11-04 | 421.24 |
| 2002-11-05 | 424.37 |
| 2002-11-06 | 420.71 |
| 2002-11-07 | 416.93 |
| 2002-11-08 | 412.60 |
| 2002-11-11 | 400.64 |
| 2002-11-12 | 403.62 |
| 2002-11-13 | 399.33 |
| 2002-11-14 | 403.24 |
| 2002-11-15 | 408.91 |
| 2002-11-18 | 413.16 |
| 2002-11-19 | 413.80 |
| 2002-11-20 | 406.93 |
| 2002-11-21 | 424.22 |
| 2002-11-22 | 424.71 |
| 2002-11-25 | 422.54 |
| 2002-11-26 | 418.57 |
| 2002-11-27 | 423.98 |
| 2002-11-28 | . |
| 2002-11-29 | 433.65 |
| 2002-12-02 | 437.49 |
| 2002-12-03 | 429.17 |
| 2002-12-04 | 421.15 |
| 2002-12-05 | 421.46 |
| 2002-12-06 | 424.00 |
| 2002-12-09 | 415.56 |
| 2002-12-10 | 415.57 |
| 2002-12-11 | 410.89 |
| 2002-12-12 | 408.42 |
| 2002-12-13 | 405.74 |
| 2002-12-16 | 410.89 |
| 2002-12-17 | 412.87 |
| 2002-12-18 | 399.02 |
| 2002-12-19 | 400.72 |
| 2002-12-20 | 404.92 |
| 2002-12-23 | 408.03 |
| 2002-12-24 | 408.86 |
| 2002-12-25 | . |
| 2002-12-26 | 409.89 |
| 2002-12-27 | 408.10 |
| 2002-12-30 | 409.78 |
| 2002-12-31 | 412.32 |
| 2003-01-01 | . |
| 2003-01-02 | 419.84 |
| 2003-01-03 | 426.55 |
| 2003-01-06 | 432.22 |
| 2003-01-07 | 430.47 |
| 2003-01-08 | 422.99 |
| 2003-01-09 | 426.80 |
| 2003-01-10 | 431.87 |
| 2003-01-13 | 431.59 |
| 2003-01-14 | 432.40 |
| 2003-01-15 | 425.73 |
| 2003-01-16 | 427.29 |
| 2003-01-17 | 423.91 |
| 2003-01-20 | . |
| 2003-01-21 | 421.35 |
| 2003-01-22 | 414.41 |
| 2003-01-23 | 412.42 |
| 2003-01-24 | 408.57 |
| 2003-01-27 | 402.35 |
| 2003-01-28 | 400.54 |
| 2003-01-29 | 394.43 |
| 2003-01-30 | 400.58 |
| 2003-01-31 | 401.03 |
| 2003-02-03 | 400.66 |
| 2003-02-04 | 397.69 |
| 2003-02-05 | 399.03 |
| 2003-02-06 | 395.66 |
| 2003-02-07 | 389.62 |
| 2003-02-10 | 382.54 |
| 2003-02-11 | 384.48 |
| 2003-02-12 | 377.59 |
| 2003-02-13 | 376.42 |
| 2003-02-14 | 376.95 |
| 2003-02-17 | . |
| 2003-02-18 | 375.92 |
| 2003-02-19 | 375.57 |
| 2003-02-20 | 382.02 |
| 2003-02-21 | 378.19 |
| 2003-02-24 | 371.03 |
| 2003-02-25 | 360.17 |
| 2003-02-26 | 356.52 |
| 2003-02-27 | 360.61 |
| 2003-02-28 | 364.26 |
| 2003-03-03 | 370.67 |
| 2003-03-04 | 361.62 |
| 2003-03-05 | 358.72 |
| 2003-03-06 | 357.38 |
| 2003-03-07 | 355.30 |
| 2003-03-10 | 349.70 |
| 2003-03-11 | 352.52 |
| 2003-03-12 | 347.39 |
| 2003-03-13 | 351.51 |
| 2003-03-14 | 359.55 |
| 2003-03-17 | 361.85 |
| 2003-03-18 | 368.01 |
| 2003-03-19 | 379.62 |
| 2003-03-20 | 376.80 |
| 2003-03-21 | 380.10 |
| 2003-03-24 | 370.36 |
| 2003-03-25 | 372.67 |
| 2003-03-26 | 363.89 |
| 2003-03-27 | 363.54 |
| 2003-03-28 | 366.38 |
| 2003-03-31 | 363.50 |
| 2003-04-01 | 364.07 |
| 2003-04-02 | 372.36 |
| 2003-04-03 | 376.98 |
| 2003-04-04 | 377.24 |
| 2003-04-07 | 387.09 |
| 2003-04-08 | 382.53 |
| 2003-04-09 | 380.90 |
| 2003-04-10 | 381.76 |
| 2003-04-11 | 381.14 |
| 2003-04-14 | 382.61 |
| 2003-04-15 | 392.03 |
| 2003-04-16 | 394.59 |
| 2003-04-17 | 395.21 |
| 2003-04-18 | . |
| 2003-04-21 | 393.51 |
| 2003-04-22 | 396.34 |
| 2003-04-23 | 404.99 |
| 2003-04-24 | 405.98 |
| 2003-04-25 | 401.50 |
| 2003-04-28 | 404.76 |
| 2003-04-29 | 411.36 |
| 2003-04-30 | 420.24 |
| 2003-05-01 | 424.10 |
| 2003-05-02 | 438.88 |
| 2003-05-05 | 452.47 |
| 2003-05-06 | 460.87 |
| 2003-05-07 | 453.20 |
| 2003-05-08 | 454.39 |
| 2003-05-09 | 462.31 |
| 2003-05-12 | 468.41 |
| 2003-05-13 | 459.86 |
| 2003-05-14 | 464.14 |
| 2003-05-15 | 465.28 |
| 2003-05-16 | 481.71 |
| 2003-05-19 | 466.57 |
| 2003-05-20 | 467.75 |
| 2003-05-21 | 464.07 |
| 2003-05-22 | 469.08 |
| 2003-05-23 | 467.87 |
| 2003-05-26 | . |
| 2003-05-27 | 467.68 |
| 2003-05-28 | 471.41 |
| 2003-05-29 | 479.98 |
| 2003-05-30 | 485.46 |
| 2003-06-02 | 486.08 |
| 2003-06-03 | 481.43 |
| 2003-06-04 | 489.75 |
| 2003-06-05 | 498.66 |
| 2003-06-06 | 510.93 |
| 2003-06-09 | 509.39 |
| 2003-06-10 | 507.66 |
| 2003-06-11 | 518.22 |
| 2003-06-12 | 516.60 |
| 2003-06-13 | 506.03 |
| 2003-06-16 | 518.67 |
| 2003-06-17 | 524.03 |
| 2003-06-18 | 511.84 |
| 2003-06-19 | 504.80 |
| 2003-06-20 | 505.18 |
| 2003-06-23 | 480.60 |
| 2003-06-24 | 477.03 |
| 2003-06-25 | 487.32 |
| 2003-06-26 | 476.22 |
| 2003-06-27 | 483.84 |
| 2003-06-30 | 480.51 |
| 2003-07-01 | 485.92 |
| 2003-07-02 | 498.29 |
| 2003-07-03 | 501.80 |
| 2003-07-04 | . |
| 2003-07-07 | 500.85 |
| 2003-07-08 | 495.97 |
| 2003-07-09 | 493.73 |
| 2003-07-10 | 493.64 |
| 2003-07-11 | 495.92 |
| 2003-07-14 | 505.67 |
| 2003-07-15 | 509.34 |
| 2003-07-16 | 500.96 |
| 2003-07-17 | 491.32 |
| 2003-07-18 | 498.28 |
| 2003-07-21 | 502.18 |
| 2003-07-22 | 512.12 |
| 2003-07-23 | 517.85 |
| 2003-07-24 | 521.26 |
| 2003-07-25 | 516.12 |
| 2003-07-28 | 521.62 |
| 2003-07-29 | 520.81 |
| 2003-07-30 | 516.52 |
| 2003-07-31 | 515.91 |
| 2003-08-01 | 516.77 |
| 2003-08-04 | 514.86 |
| 2003-08-05 | 514.72 |
| 2003-08-06 | 508.45 |
| 2003-08-07 | 506.35 |
| 2003-08-08 | 501.29 |
| 2003-08-11 | 499.97 |
| 2003-08-12 | 499.19 |
| 2003-08-13 | 505.34 |
| 2003-08-14 | 506.42 |
| 2003-08-15 | 509.80 |
| 2003-08-18 | 508.09 |
| 2003-08-19 | 517.30 |
| 2003-08-20 | 524.14 |
| 2003-08-21 | 528.87 |
| 2003-08-22 | 538.76 |
| 2003-08-25 | 534.79 |
| 2003-08-26 | 532.35 |
| 2003-08-27 | 548.09 |
| 2003-08-28 | 560.12 |
| 2003-08-29 | 556.42 |
| 2003-09-01 | . |
| 2003-09-02 | 550.61 |
| 2003-09-03 | 554.67 |
| 2003-09-04 | 553.97 |
| 2003-09-05 | 572.89 |
| 2003-09-08 | 583.61 |
| 2003-09-09 | 577.55 |
| 2003-09-10 | 564.60 |
| 2003-09-11 | 557.66 |
| 2003-09-12 | 561.45 |
| 2003-09-15 | 564.36 |
| 2003-09-16 | 561.29 |
| 2003-09-17 | 569.25 |
| 2003-09-18 | 566.51 |
| 2003-09-19 | 567.28 |
| 2003-09-22 | 559.72 |
| 2003-09-23 | 556.39 |
| 2003-09-24 | 548.74 |
| 2003-09-25 | 544.67 |
| 2003-09-26 | 536.89 |
| 2003-09-29 | 534.96 |
| 2003-09-30 | 541.79 |
| 2003-10-01 | 544.29 |
| 2003-10-02 | 542.01 |
| 2003-10-03 | 549.05 |
| 2003-10-06 | 545.88 |
| 2003-10-07 | 547.72 |
| 2003-10-08 | 548.36 |
| 2003-10-09 | 551.37 |
| 2003-10-10 | 550.76 |
| 2003-10-13 | 549.05 |
| 2003-10-14 | 551.02 |
| 2003-10-15 | 554.28 |
| 2003-10-16 | 553.88 |
| 2003-10-17 | 557.68 |
| 2003-10-20 | 557.29 |
| 2003-10-21 | 560.55 |
| 2003-10-22 | 557.23 |
| 2003-10-23 | 551.75 |
| 2003-10-24 | 552.11 |
| 2003-10-27 | 549.90 |
| 2003-10-28 | 544.57 |
| 2003-10-29 | 545.92 |
| 2003-10-30 | 552.04 |
| 2003-10-31 | 544.96 |
| 2003-11-03 | 547.97 |
| 2003-11-04 | 546.26 |
| 2003-11-05 | 543.52 |
| 2003-11-06 | 545.27 |
| 2003-11-07 | 549.74 |
| 2003-11-10 | 544.89 |
| 2003-11-11 | 543.57 |
| 2003-11-12 | 553.30 |
| 2003-11-13 | 561.92 |
| 2003-11-14 | 566.97 |
| 2003-11-17 | 559.46 |
| 2003-11-18 | 564.63 |
| 2003-11-19 | 566.71 |
| 2003-11-20 | 560.98 |
| 2003-11-21 | 565.66 |
| 2003-11-24 | 564.62 |
| 2003-11-25 | 571.26 |
| 2003-11-26 | 577.33 |
| 2003-11-27 | . |
| 2003-11-28 | 581.22 |
| 2003-12-01 | 586.51 |
| 2003-12-02 | 590.74 |
| 2003-12-03 | 591.76 |
| 2003-12-04 | 586.45 |
| 2003-12-05 | 588.79 |
| 2003-12-08 | 592.80 |
| 2003-12-09 | 592.29 |
| 2003-12-10 | 590.30 |
| 2003-12-11 | 584.87 |
| 2003-12-12 | 597.51 |
| 2003-12-15 | 600.46 |
| 2003-12-16 | 598.76 |
| 2003-12-17 | 602.21 |
| 2003-12-18 | 600.77 |
| 2003-12-19 | 601.37 |
| 2003-12-22 | 601.28 |
| 2003-12-23 | 604.78 |
| 2003-12-24 | 606.21 |
| 2003-12-25 | . |
| 2003-12-26 | 605.97 |
| 2003-12-29 | 610.73 |
| 2003-12-30 | 617.86 |
| 2003-12-31 | 617.71 |
| 2004-01-01 | . |
| 2004-01-02 | 621.20 |
| 2004-01-05 | 629.04 |
| 2004-01-06 | 629.07 |
| 2004-01-07 | 623.67 |
| 2004-01-08 | 627.46 |
| 2004-01-09 | 629.26 |
| 2004-01-12 | 620.92 |
| 2004-01-13 | 625.65 |
| 2004-01-14 | 626.80 |
| 2004-01-15 | 620.63 |
| 2004-01-16 | 616.72 |
| 2004-01-19 | . |
| 2004-01-20 | 619.77 |
| 2004-01-21 | 630.02 |
| 2004-01-22 | 640.36 |
| 2004-01-23 | 637.33 |
| 2004-01-26 | 631.96 |
| 2004-01-27 | 644.20 |
| 2004-01-28 | 648.56 |
| 2004-01-29 | 634.20 |
| 2004-01-30 | 640.03 |
| 2004-02-02 | 634.83 |
| 2004-02-03 | 635.66 |
| 2004-02-04 | 631.40 |
| 2004-02-05 | 644.02 |
| 2004-02-06 | 648.45 |
| 2004-02-09 | 650.32 |
| 2004-02-10 | 655.63 |
| 2004-02-11 | 657.67 |
| 2004-02-12 | 663.23 |
| 2004-02-13 | 660.04 |
| 2004-02-16 | . |
| 2004-02-17 | 662.86 |
| 2004-02-18 | 664.81 |
| 2004-02-19 | 656.09 |
| 2004-02-20 | 648.78 |
| 2004-02-23 | 650.10 |
| 2004-02-24 | 654.32 |
| 2004-02-25 | 651.97 |
| 2004-02-26 | 650.45 |
| 2004-02-27 | 658.32 |
| 2004-03-01 | 660.91 |
| 2004-03-02 | 656.34 |
| 2004-03-03 | 644.59 |
| 2004-03-04 | 648.89 |
| 2004-03-05 | 660.24 |
| 2004-03-08 | 651.32 |
| 2004-03-09 | 651.10 |
| 2004-03-10 | 638.90 |
| 2004-03-11 | 632.70 |
| 2004-03-12 | 631.66 |
| 2004-03-15 | 625.55 |
| 2004-03-16 | 630.24 |
| 2004-03-17 | 627.54 |
| 2004-03-18 | 637.12 |
| 2004-03-19 | 631.82 |
| 2004-03-22 | 622.16 |
| 2004-03-23 | 621.84 |
| 2004-03-24 | 617.54 |
| 2004-03-25 | 623.97 |
| 2004-03-26 | 621.33 |
| 2004-03-29 | 628.40 |
| 2004-03-30 | 629.53 |
| 2004-03-31 | 640.00 |
| 2004-04-01 | 650.74 |
| 2004-04-02 | 648.29 |
| 2004-04-05 | 641.95 |
| 2004-04-06 | 640.83 |
| 2004-04-07 | 648.34 |
| 2004-04-08 | 643.62 |
| 2004-04-09 | . |
| 2004-04-12 | 641.81 |
| 2004-04-13 | 635.67 |
| 2004-04-14 | 635.44 |
| 2004-04-15 | 633.07 |
| 2004-04-16 | 639.63 |
| 2004-04-19 | 641.94 |
| 2004-04-20 | 640.97 |
| 2004-04-21 | 635.97 |
| 2004-04-22 | 632.12 |
| 2004-04-23 | 629.44 |
| 2004-04-26 | 630.59 |
| 2004-04-27 | 629.42 |
| 2004-04-28 | 631.84 |
| 2004-04-29 | 630.26 |
| 2004-04-30 | 632.21 |
| 2004-05-03 | 631.74 |
| 2004-05-04 | 642.09 |
| 2004-05-05 | 650.10 |
| 2004-05-06 | 635.16 |
| 2004-05-07 | 631.23 |
| 2004-05-10 | 610.82 |
| 2004-05-11 | 615.14 |
| 2004-05-12 | 613.26 |
| 2004-05-13 | 612.38 |
| 2004-05-14 | 610.49 |
| 2004-05-17 | 615.12 |
| 2004-05-18 | 617.86 |
| 2004-05-19 | 626.96 |
| 2004-05-20 | 619.51 |
| 2004-05-21 | 628.92 |
| 2004-05-24 | 629.59 |
| 2004-05-25 | 634.92 |
| 2004-05-26 | 638.43 |
| 2004-05-27 | 653.56 |
| 2004-05-28 | 655.19 |
| 2004-05-31 | . |
| 2004-06-01 | 650.22 |
| 2004-06-02 | 659.22 |
| 2004-06-03 | 666.51 |
| 2004-06-04 | 670.82 |
| 2004-06-07 | 674.20 |
| 2004-06-08 | 671.35 |
| 2004-06-09 | 663.27 |
| 2004-06-10 | 664.05 |
| 2004-06-11 | . |
| 2004-06-14 | 655.69 |
| 2004-06-15 | 661.16 |
| 2004-06-16 | 660.57 |
| 2004-06-17 | 660.96 |
| 2004-06-18 | 665.88 |
| 2004-06-21 | 664.35 |
| 2004-06-22 | 661.81 |
| 2004-06-23 | 661.20 |
| 2004-06-24 | 661.31 |
| 2004-06-25 | 663.58 |
| 2004-06-28 | 669.65 |
| 2004-06-29 | 662.93 |
| 2004-06-30 | 664.32 |
| 2004-07-01 | 664.60 |
| 2004-07-02 | 668.73 |
| 2004-07-05 | . |
| 2004-07-06 | 660.93 |
| 2004-07-07 | 665.05 |
| 2004-07-08 | 667.52 |
| 2004-07-09 | 663.09 |
| 2004-07-12 | 663.76 |
| 2004-07-13 | 658.84 |
| 2004-07-14 | 664.72 |
| 2004-07-15 | 659.47 |
| 2004-07-16 | 663.93 |
| 2004-07-19 | 658.01 |
| 2004-07-20 | 658.38 |
| 2004-07-21 | 654.75 |
| 2004-07-22 | 647.07 |
| 2004-07-23 | 640.73 |
| 2004-07-26 | 641.38 |
| 2004-07-27 | 639.03 |
| 2004-07-28 | 639.67 |
| 2004-07-29 | 649.46 |
| 2004-07-30 | 648.44 |
| 2004-08-02 | 643.47 |
| 2004-08-03 | 649.94 |
| 2004-08-04 | 646.36 |
| 2004-08-05 | 647.16 |
| 2004-08-06 | 642.08 |
| 2004-08-09 | 632.70 |
| 2004-08-10 | 644.34 |
| 2004-08-11 | 635.23 |
| 2004-08-12 | 640.64 |
| 2004-08-13 | 645.00 |
| 2004-08-16 | 647.25 |
| 2004-08-17 | 645.77 |
| 2004-08-18 | 647.10 |
| 2004-08-19 | 649.74 |
| 2004-08-20 | 648.88 |
| 2004-08-23 | 648.04 |
| 2004-08-24 | 641.85 |
| 2004-08-25 | 637.68 |
| 2004-08-26 | 640.54 |
| 2004-08-27 | 641.21 |
| 2004-08-30 | 644.73 |
| 2004-08-31 | 648.98 |
| 2004-09-01 | 649.79 |
| 2004-09-02 | 652.27 |
| 2004-09-03 | 651.50 |
| 2004-09-06 | . |
| 2004-09-07 | 660.75 |
| 2004-09-08 | 663.95 |
| 2004-09-09 | 661.83 |
| 2004-09-10 | 672.02 |
| 2004-09-13 | 678.85 |
| 2004-09-14 | 680.23 |
| 2004-09-15 | 667.76 |
| 2004-09-16 | 667.52 |
| 2004-09-17 | 668.99 |
| 2004-09-20 | 665.32 |
| 2004-09-21 | 676.14 |
| 2004-09-22 | 673.22 |
| 2004-09-23 | 675.85 |
| 2004-09-24 | 675.56 |
| 2004-09-27 | 673.13 |
| 2004-09-28 | 677.53 |
| 2004-09-29 | 676.94 |
| 2004-09-30 | 686.06 |
| 2004-10-01 | 693.48 |
| 2004-10-04 | 688.41 |
| 2004-10-05 | 696.56 |
| 2004-10-06 | 695.42 |
| 2004-10-07 | 693.09 |
| 2004-10-08 | 700.73 |
| 2004-10-11 | 693.90 |
| 2004-10-12 | 682.19 |
| 2004-10-13 | 684.82 |
| 2004-10-14 | 694.10 |
| 2004-10-15 | 700.00 |
| 2004-10-18 | 696.96 |
| 2004-10-19 | 699.74 |
| 2004-10-20 | 703.45 |
| 2004-10-21 | 707.01 |
| 2004-10-22 | 710.90 |
| 2004-10-25 | 714.06 |
| 2004-10-26 | 714.28 |
| 2004-10-27 | 714.21 |
| 2004-10-28 | 708.99 |
| 2004-10-29 | 711.82 |
| 2004-11-01 | 719.89 |
| 2004-11-02 | 719.89 |
| 2004-11-03 | 724.61 |
| 2004-11-04 | 727.28 |
| 2004-11-05 | 735.26 |
| 2004-11-08 | 739.41 |
| 2004-11-09 | 733.84 |
| 2004-11-10 | 737.86 |
| 2004-11-11 | 741.95 |
| 2004-11-12 | 747.75 |
| 2004-11-15 | 749.66 |
| 2004-11-16 | 749.13 |
| 2004-11-17 | 754.28 |
| 2004-11-18 | 752.74 |
| 2004-11-19 | 756.52 |
| 2004-11-22 | 753.17 |
| 2004-11-23 | 758.05 |
| 2004-11-24 | 765.81 |
| 2004-11-25 | . |
| 2004-11-26 | 771.04 |
| 2004-11-29 | 773.78 |
| 2004-11-30 | 768.22 |
| 2004-12-01 | 775.32 |
| 2004-12-02 | 775.16 |
| 2004-12-03 | 781.38 |
| 2004-12-06 | 780.83 |
| 2004-12-07 | 782.02 |
| 2004-12-08 | 777.78 |
| 2004-12-09 | 768.22 |
| 2004-12-10 | 772.62 |
| 2004-12-13 | 780.92 |
| 2004-12-14 | 781.17 |
| 2004-12-15 | 788.57 |
| 2004-12-16 | 783.24 |
| 2004-12-17 | 778.85 |
| 2004-12-20 | 792.25 |
| 2004-12-21 | 789.95 |
| 2004-12-22 | 787.87 |
| 2004-12-23 | 792.38 |
| 2004-12-24 | . |
| 2004-12-27 | 800.23 |
| 2004-12-28 | 803.10 |
| 2004-12-29 | 801.30 |
| 2004-12-30 | 804.84 |
| 2004-12-31 | 804.59 |
| 2005-01-03 | 802.02 |
| 2005-01-04 | 792.55 |
| 2005-01-05 | 787.29 |
| 2005-01-06 | 774.51 |
| 2005-01-07 | 771.48 |
| 2005-01-10 | 772.55 |
| 2005-01-11 | 774.45 |
| 2005-01-12 | 782.92 |
| 2005-01-13 | 783.92 |
| 2005-01-14 | 777.85 |
| 2005-01-17 | . |
| 2005-01-18 | 781.13 |
| 2005-01-19 | 786.38 |
| 2005-01-20 | 784.22 |
| 2005-01-21 | 786.17 |
| 2005-01-24 | 786.90 |
| 2005-01-25 | 786.36 |
| 2005-01-26 | 798.60 |
| 2005-01-27 | 796.48 |
#2005-01-28| 792.37
#2005-01-31| 798.13
#2005-02-01| 800.83
#2005-02-02| 803.34
#2005-02-03| 804.10
#2005-02-04| 812.47
#2005-02-07| 808.04
#2005-02-08| 805.89
#2005-02-09| 808.61
#2005-02-10| 811.31
#2005-02-11| 815.94
#2005-02-14| 823.75
#2005-02-15| 827.49
#2005-02-16| 829.75
#2005-02-17| 843.71
#2005-02-18| 841.78
#2005-02-21| .
#2005-02-22| 835.36
#2005-02-23| 835.98
#2005-02-24| 830.89
#2005-02-25| 835.26
#2005-02-28| 842.87
#2005-03-01| 838.42
#2005-03-02| 827.82
#2005-03-03| 825.22
#2005-03-04| 838.67
#2005-03-07| 849.12
#2005-03-08| 855.57
#2005-03-09| 859.48
#2005-03-10| 857.71
#2005-03-11| 859.81
#2005-03-14| 850.78
#2005-03-15| 847.93
#2005-03-16| 855.15
#2005-03-17| 852.27
#2005-03-18| 843.65
#2005-03-21| 838.92
#2005-03-22| 839.50
#2005-03-23| 829.93
#2005-03-24| 832.37
#2005-03-25| .
#2005-03-28| 826.53
#2005-03-29| 828.15
#2005-03-30| 829.82
#2005-03-31| 832.79
#2005-04-01| 838.50
#2005-04-04| 824.31
#2005-04-05| 826.60
#2005-04-06| 838.48
#2005-04-07| 842.94
#2005-04-08| 842.61
#2005-04-11| 850.53
#2005-04-12| 847.19
#2005-04-13| 850.90
#2005-04-14| 839.03
#2005-04-15| 838.50
#2005-04-18| 822.18
#2005-04-19| 829.92
#2005-04-20| 826.84
#2005-04-21| 831.63
#2005-04-22| 824.30
#2005-04-25| 811.36
#2005-04-26| 809.97
#2005-04-27| 797.65
#2005-04-28| 789.28
#2005-04-29| 785.48
#2005-05-02| 787.15
#2005-05-03| 789.04
#2005-05-04| 780.21
#2005-05-05| 789.22
#2005-05-06| 784.76
#2005-05-09| 782.35
#2005-05-10| 785.00
#2005-05-11| 783.12
#2005-05-12| 776.82
#2005-05-13| 767.19
#2005-05-16| 766.58
#2005-05-17| 765.63
#2005-05-18| 771.01
#2005-05-19| 775.94
#2005-05-20| 774.69
#2005-05-23| 781.17
#2005-05-24| 781.98
#2005-05-25| 786.45
#2005-05-26| 791.12
#2005-05-27| 788.23
#2005-05-30| .
#2005-05-31| 771.63
#2005-06-01| 778.17
#2005-06-02| 776.60
#2005-06-03| 782.51
#2005-06-06| 779.89
#2005-06-07| 784.46
#2005-06-08| 790.81
#2005-06-09| 779.91
#2005-06-10| 786.54
#2005-06-13| 783.34
#2005-06-14| 785.12
#2005-06-15| 787.53
#2005-06-16| 785.19
#2005-06-17| 796.29
#2005-06-20| 787.84
#2005-06-21| 791.50
#2005-06-22| 796.50
#2005-06-23| 792.74
#2005-06-24| 789.33
#2005-06-27| 788.17
#2005-06-28| 788.54
#2005-06-29| 789.77
#2005-06-30| 794.74
#2005-07-01| 796.86
#2005-07-04| .
#2005-07-05| 792.81
#2005-07-06| 801.72
#2005-07-07| 792.03
#2005-07-08| 799.11
#2005-07-11| 813.42
#2005-07-12| 816.56
#2005-07-13| 812.39
#2005-07-14| 814.23
#2005-07-15| 802.68
#2005-07-18| 808.00
#2005-07-19| 814.76
#2005-07-20| 813.17
#2005-07-21| 823.30
#2005-07-22| 825.14
#2005-07-25| 821.27
#2005-07-26| 823.00
#2005-07-27| 826.70
#2005-07-28| 827.73
#2005-07-29| 830.64
#2005-08-01| 838.87
#2005-08-02| 838.77
#2005-08-03| 845.50
#2005-08-04| 847.20
#2005-08-05| 838.27
#2005-08-08| 841.27
#2005-08-09| 846.47
#2005-08-10| 856.96
#2005-08-11| 855.96
#2005-08-12| 847.17
#2005-08-15| 843.28
#2005-08-16| 838.83
#2005-08-17| 832.12
#2005-08-18| 817.60
#2005-08-19| 814.90
#2005-08-22| 823.35
#2005-08-23| 816.52
#2005-08-24| 811.81
#2005-08-25| 812.39
#2005-08-26| 815.47
#2005-08-29| 811.22
#2005-08-30| 805.65
#2005-08-31| 812.70
#2005-09-01| 828.70
#2005-09-02| 834.28
#2005-09-05| .
#2005-09-06| 837.88
#2005-09-07| 840.82
#2005-09-08| 839.18
#2005-09-09| 845.71
#2005-09-12| 833.56
#2005-09-13| 824.93
#2005-09-14| 834.22
#2005-09-15| 824.06
#2005-09-16| 827.49
#2005-09-19| 823.79
#2005-09-20| 829.16
#2005-09-21| 827.93
#2005-09-22| 816.73
#2005-09-23| 814.19
#2005-09-26| 814.44
#2005-09-27| 812.09
#2005-09-28| 809.76
#2005-09-29| 809.52
#2005-09-30| 820.39
#2005-10-03| 817.18
#2005-10-04| 822.88
#2005-10-05| 820.51
#2005-10-06| 820.84
#2005-10-07| 815.62
#2005-10-10| 816.67
#2005-10-11| 811.25
#2005-10-12| 803.09
#2005-10-13| 781.49
#2005-10-14| 788.18
#2005-10-17| 790.46
#2005-10-18| 779.56
#2005-10-19| 770.31
#2005-10-20| 775.08
#2005-10-21| 773.45
#2005-10-24| 781.82
#2005-10-25| 790.41
#2005-10-26| 792.64
#2005-10-27| 779.37
#2005-10-28| 775.44
#2005-10-31| 780.12
#2005-11-01| 781.87
#2005-11-02| 788.48
#2005-11-03| 791.81
#2005-11-04| 771.89
#2005-11-07| 774.95
#2005-11-08| 768.39
#2005-11-09| 766.05
#2005-11-10| 764.72
#2005-11-11| 763.02
#2005-11-14| 763.41
#2005-11-15| 760.96
#2005-11-16| 763.30
#2005-11-17| 780.57
#2005-11-18| 781.08
#2005-11-21| 781.39
#2005-11-22| 786.74
#2005-11-23| 794.64
#2005-11-24| .
#2005-11-25| 797.46
#2005-11-28| 798.79
#2005-11-29| 798.32
#2005-11-30| 796.46
#2005-12-01| 791.26
#2005-12-02| 797.36
#2005-12-05| 800.76
#2005-12-06| 803.11
#2005-12-07| 800.22
#2005-12-08| 807.01
#2005-12-09| 805.26
#2005-12-12| 813.87
#2005-12-13| 805.57
#2005-12-14| 811.45
#2005-12-15| 804.55
#2005-12-16| 809.03
#2005-12-19| 808.03
#2005-12-20| 800.54
#2005-12-21| 802.39
#2005-12-22| 803.91
#2005-12-23| 809.06
#2005-12-26| .
#2005-12-27| 812.93
#2005-12-28| 813.45
#2005-12-29| 813.93
#2005-12-30| 808.36
#2006-01-02| .
#2006-01-03| 831.91
#2006-01-04| 847.87
#2006-01-05| 844.98
#2006-01-06| 851.18
#2006-01-09| 856.90
#2006-01-10| 851.67
#2006-01-11| 865.62
#2006-01-12| 873.42
#2006-01-13| 870.03
#2006-01-16| .
#2006-01-17| 867.47
#2006-01-18| 867.81
#2006-01-19| 872.68
#2006-01-20| 870.31
#2006-01-23| 881.32
#2006-01-24| 889.57
#2006-01-25| 902.56
#2006-01-26| 905.52
#2006-01-27| 908.86
#2006-01-30| 908.26
#2006-01-31| 901.76
#2006-02-01| 908.87
#2006-02-02| 913.04
#2006-02-03| 908.34
#2006-02-06| 916.09
#2006-02-07| 902.03
#2006-02-08| 903.25
#2006-02-09| 910.83
#2006-02-10| 903.40
#2006-02-13| 911.49
#2006-02-14| 907.94
#2006-02-15| 917.41
#2006-02-16| 932.85
#2006-02-17| 933.11
#2006-02-20| .
#2006-02-21| 938.54
#2006-02-22| 948.36
#2006-02-23| 951.48
#2006-02-24| 945.88
#2006-02-27| 950.34
#2006-02-28| 945.64
#2006-03-01| 962.72
#2006-03-02| 966.72
#2006-03-03| 970.96
#2006-03-06| 972.00
#2006-03-07| 953.59
#2006-03-08| 949.18
#2006-03-09| 956.51
#2006-03-10| 958.41
#2006-03-13| 960.72
#2006-03-14| 973.19
#2006-03-15| 976.62
#2006-03-16| 985.40
#2006-03-17| 985.94
#2006-03-20| 986.74
#2006-03-21| 979.99
#2006-03-22| 978.88
#2006-03-23| 975.65
#2006-03-24| 977.79
#2006-03-27| 977.01
#2006-03-28| 980.89
#2006-03-29| 973.65
#2006-03-30| 991.70
#2006-03-31| 986.80
#2006-04-03|1000.12
#2006-04-04|1005.80
#2006-04-05|1010.65
#2006-04-06|1014.49
#2006-04-07|1013.11
#2006-04-10|1012.78
#2006-04-11|1005.86
#2006-04-12| 995.77
#2006-04-13|1000.86
#2006-04-14| .
#2006-04-17|1016.76
#2006-04-18|1025.28
#2006-04-19|1043.18
#2006-04-20|1046.46
#2006-04-21|1052.27
#2006-04-24|1055.18
#2006-04-25|1055.00
#2006-04-26|1054.58
#2006-04-27|1056.10
#2006-04-28|1047.44
#2006-05-01|1049.27
#2006-05-02|1058.95
#2006-05-03|1050.78
#2006-05-04|1071.07
#2006-05-05|1082.55
#2006-05-08|1084.33
#2006-05-09|1092.26
#2006-05-10|1103.72
#2006-05-11|1100.61
#2006-05-12|1076.19
#2006-05-15|1042.71
#2006-05-16|1039.58
#2006-05-17|1008.50
#2006-05-18| 991.93
#2006-05-19| 982.14
#2006-05-22| 945.84
#2006-05-23| 993.07
#2006-05-24| 975.05
#2006-05-25| 981.90
#2006-05-26|1006.99
#2006-05-29| .
#2006-05-30| 999.17
#2006-05-31|1005.11
#2006-06-01|1010.10
#2006-06-02|1018.58
#2006-06-05|1021.76
#2006-06-06| 979.01
#2006-06-07| 973.50
#2006-06-08| 920.86
#2006-06-09| 936.16
#2006-06-12| 924.38
#2006-06-13| 894.27
#2006-06-14| 899.19
#2006-06-15| 938.61
#2006-06-16| 927.57
#2006-06-19| 931.72
#2006-06-20| 936.68
#2006-06-21| 936.76
#2006-06-22| 944.40
#2006-06-23| 952.13
#2006-06-26| 955.31
#2006-06-27| 959.90
#2006-06-28| 951.06
#2006-06-29| 962.94
#2006-06-30|1001.85
#2006-07-03|1021.43
#2006-07-04| .
#2006-07-05|1011.85
#2006-07-06|1024.10
#2006-07-07|1020.88
#2006-07-10|1018.93
#2006-07-11|1011.68
#2006-07-12|1013.35
#2006-07-13| 999.68
#2006-07-14| 975.42
#2006-07-17| 950.43
#2006-07-18| 947.28
#2006-07-19| 983.70
#2006-07-20| 990.91
#2006-07-21| 988.11
#2006-07-24| 999.20
#2006-07-25|1000.24
#2006-07-26|1005.85
#2006-07-27|1005.58
#2006-07-28|1006.93
#2006-07-31|1006.00
#2006-08-01|1001.00
#2006-08-02|1023.17
#2006-08-03|1008.62
#2006-08-04|1013.28
#2006-08-07| 993.78
#2006-08-08| 988.53
#2006-08-09| 991.21
#2006-08-10| 973.35
#2006-08-11| 972.43
#2006-08-14| 975.88
#2006-08-15| 991.16
#2006-08-16|1013.74
#2006-08-17|1009.48
#2006-08-18|1008.38
#2006-08-21|1011.82
#2006-08-22|1007.72
#2006-08-23|1006.41
#2006-08-24|1001.49
#2006-08-25|1002.49
#2006-08-28|1009.68
#2006-08-29|1000.08
#2006-08-30|1013.64
#2006-08-31|1010.22
#2006-09-01|1012.42
#2006-09-04| .
#2006-09-05|1021.09
#2006-09-06|1009.65
#2006-09-07| 989.77
#2006-09-08| 986.17
#2006-09-11| 979.12
#2006-09-12| 987.74
#2006-09-13| 989.02
#2006-09-14| 995.20
#2006-09-15| 990.79
#2006-09-18| 999.14
#2006-09-19|1000.83
#2006-09-20|1007.94
#2006-09-21|1010.74
#2006-09-22|1008.48
#2006-09-25| 996.09
#2006-09-26| 998.67
#2006-09-27|1007.61
#2006-09-28|1011.79
#2006-09-29|1015.40
#2006-10-02|1023.29
#2006-10-03|1013.28
#2006-10-04|1014.83
#2006-10-05|1029.49
#2006-10-06|1019.81
#2006-10-09|1026.48
#2006-10-10|1025.77
#2006-10-11|1025.50
#2006-10-12|1033.88
#2006-10-13|1035.31
#2006-10-16|1037.42
#2006-10-17|1028.76
#2006-10-18|1036.68
#2006-10-19|1040.82
#2006-10-20|1042.80
#2006-10-23|1044.54
#2006-10-24|1040.42
#2006-10-25|1049.41
#2006-10-26|1049.86
#2006-10-27|1061.82
#2006-10-30|1058.45
#2006-10-31|1061.25
#2006-11-01|1056.55
#2006-11-02|1059.20
#2006-11-03|1062.49
#2006-11-06|1071.58
#2006-11-07|1086.17
#2006-11-08|1082.50
#2006-11-09|1086.81
#2006-11-10|1089.11
#2006-11-13|1087.25
#2006-11-14|1088.78
#2006-11-15|1101.31
#2006-11-16|1098.90
#2006-11-17|1094.14
#2006-11-20|1084.17
#2006-11-21|1091.59
#2006-11-22|1102.93
#2006-11-23| .
#2006-11-24|1112.64
#2006-11-27|1095.08
#2006-11-28|1086.13
#2006-11-29|1102.48
#2006-11-30|1106.08
#2006-12-01|1109.34
#2006-12-04|1113.63
#2006-12-05|1116.90
#2006-12-06|1120.30
#2006-12-07|1118.56
#2006-12-08|1116.87
#2006-12-11|1114.13
#2006-12-12|1118.31
#2006-12-13|1131.51
#2006-12-14|1132.93
#2006-12-15|1136.04
#2006-12-18|1133.44
#2006-12-19|1135.27
#2006-12-20|1145.95
#2006-12-21|1143.83
#2006-12-22|1139.76
#2006-12-25| .
#2006-12-26|1137.99
#2006-12-27|1149.61
#2006-12-28|1153.25
#2006-12-29|1159.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1174.11
#2007-01-04|1151.97
#2007-01-05|1132.74
#2007-01-08|1142.70
#2007-01-09|1140.02
#2007-01-10|1127.96
#2007-01-11|1138.65
#2007-01-12|1144.19
#2007-01-15| .
#2007-01-16|1153.79
#2007-01-17|1152.88
#2007-01-18|1153.54
#2007-01-19|1155.02
#2007-01-22|1155.80
#2007-01-23|1162.33
#2007-01-24|1163.26
#2007-01-25|1154.11
#2007-01-26|1142.12
#2007-01-29|1146.21
#2007-01-30|1151.69
#2007-01-31|1170.70
#2007-02-01|1188.02
#2007-02-02|1189.29
#2007-02-05|1191.80
#2007-02-06|1200.27
#2007-02-07|1216.27
#2007-02-08|1201.40
#2007-02-09|1206.84
#2007-02-12|1195.45
#2007-02-13|1207.18
#2007-02-14|1229.33
#2007-02-15|1236.44
#2007-02-16|1229.45
#2007-02-19| .
#2007-02-20|1242.57
#2007-02-21|1236.64
#2007-02-22|1241.35
#2007-02-23|1241.98
#2007-02-26|1243.61
#2007-02-27|1205.85
#2007-02-28|1195.51
#2007-03-01|1183.65
#2007-03-02|1180.88
#2007-03-05|1154.66
#2007-03-06|1158.39
#2007-03-07|1176.90
#2007-03-08|1187.40
#2007-03-09|1187.53
#2007-03-12|1194.05
#2007-03-13|1181.38
#2007-03-14|1158.57
#2007-03-15|1186.85
#2007-03-16|1196.63
#2007-03-19|1222.22
#2007-03-20|1229.04
#2007-03-21|1245.15
#2007-03-22|1266.02
#2007-03-23|1261.20
#2007-03-26|1251.81
#2007-03-27|1248.81
#2007-03-28|1237.24
#2007-03-29|1247.53
#2007-03-30|1251.96
#2007-04-02|1258.06
#2007-04-03|1263.34
#2007-04-04|1267.41
#2007-04-05|1275.05
#2007-04-06| .
#2007-04-09|1268.40
#2007-04-10|1293.42
#2007-04-11|1286.09
#2007-04-12|1285.73
#2007-04-13|1295.20
#2007-04-16|1305.63
#2007-04-17|1308.82
#2007-04-18|1300.75
#2007-04-19|1304.29
#2007-04-20|1320.58
#2007-04-23|1320.60
#2007-04-24|1320.11
#2007-04-25|1322.94
#2007-04-26|1309.63
#2007-04-27|1313.42
#2007-04-30|1312.86
#2007-05-01|1307.95
#2007-05-02|1313.46
#2007-05-03|1309.31
#2007-05-04|1318.61
#2007-05-07|1320.29
#2007-05-08|1296.17
#2007-05-09|1300.42
#2007-05-10|1299.01
#2007-05-11|1306.38
#2007-05-14|1300.26
#2007-05-15|1304.99
#2007-05-16|1292.65
#2007-05-17|1292.02
#2007-05-18|1304.02
#2007-05-21|1304.98
#2007-05-22|1318.76
#2007-05-23|1328.83
#2007-05-24|1320.28
#2007-05-25|1326.59
#2007-05-28| .
#2007-05-29|1334.81
#2007-05-30|1324.16
#2007-05-31|1355.17
#2007-06-01|1356.03
#2007-06-04|1357.14
#2007-06-05|1355.91
#2007-06-06|1323.72
#2007-06-07|1302.49
#2007-06-08|1290.42
#2007-06-11|1307.86
#2007-06-12|1301.19
#2007-06-13|1302.30
#2007-06-14|1318.79
#2007-06-15|1336.95
#2007-06-18|1334.56
#2007-06-19|1339.50
#2007-06-20|1338.32
#2007-06-21|1321.41
#2007-06-22|1321.46
#2007-06-25|1313.60
#2007-06-26|1307.20
#2007-06-27|1302.38
#2007-06-28|1326.97
#2007-06-29|1340.03
#2007-07-02|1366.36
#2007-07-03|1368.03
#2007-07-04| .
#2007-07-05|1371.99
#2007-07-06|1380.78
#2007-07-09|1387.90
#2007-07-10|1392.62
#2007-07-11|1385.77
#2007-07-12|1400.27
#2007-07-13|1405.66
#2007-07-16|1402.81
#2007-07-17|1398.92
#2007-07-18|1396.94
#2007-07-19|1410.51
#2007-07-20|1406.04
#2007-07-23|1422.79
#2007-07-24|1411.43
#2007-07-25|1348.54
#2007-07-26|1311.79
#2007-07-27|1272.58
#2007-07-30|1279.88
#2007-07-31|1319.30
#2007-08-01|1292.79
#2007-08-02|1291.00
#2007-08-03|1286.55
#2007-08-06|1275.23
#2007-08-07|1283.90
#2007-08-08|1309.68
#2007-08-09|1256.57
#2007-08-10|1243.40
#2007-08-13|1259.29
#2007-08-14|1242.97
#2007-08-15|1219.84
#2007-08-16|1154.35
#2007-08-17|1178.48
#2007-08-20|1196.29
#2007-08-21|1196.96
#2007-08-22|1222.07
#2007-08-23|1230.32
#2007-08-24|1245.00
#2007-08-27|1239.35
#2007-08-28|1216.83
#2007-08-29|1217.28
#2007-08-30|1225.09
#2007-08-31|1240.55
#2007-09-03| .
#2007-09-04|1245.57
#2007-09-05|1229.89
#2007-09-06|1239.13
#2007-09-07|1208.00
#2007-09-10|1196.70
#2007-09-11|1220.36
#2007-09-12|1232.13
#2007-09-13|1240.03
#2007-09-14|1218.95
#2007-09-17|1197.68
#2007-09-18|1216.58
#2007-09-19|1267.30
#2007-09-20|1274.36
#2007-09-21|1282.97
#2007-09-24|1280.10
#2007-09-25|1264.77
#2007-09-26|1271.96
#2007-09-27|1288.17
#2007-09-28|1292.35
#2007-10-01|1313.83
#2007-10-02|1306.94
#2007-10-03|1300.15
#2007-10-04|1306.18
#2007-10-05|1320.48
#2007-10-08|1306.70
#2007-10-09|1308.94
#2007-10-10|1319.47
#2007-10-11|1329.82
#2007-10-12|1327.56
#2007-10-15|1325.79
#2007-10-16|1307.35
#2007-10-17|1330.27
#2007-10-18|1319.81
#2007-10-19|1310.79
#2007-10-22|1285.54
#2007-10-23|1316.45
#2007-10-24|1301.72
#2007-10-25|1330.88
#2007-10-26|1339.61
#2007-10-29|1351.95
#2007-10-30|1339.64
#2007-10-31|1337.43
#2007-11-01|1317.66
#2007-11-02|1318.32
#2007-11-05|1303.77
#2007-11-06|1322.71
#2007-11-07|1321.05
#2007-11-08|1310.09
#2007-11-09|1295.00
#2007-11-12|1281.18
#2007-11-13|1270.95
#2007-11-14|1281.59
#2007-11-15|1247.01
#2007-11-16|1230.61
#2007-11-19|1194.95
#2007-11-20|1219.60
#2007-11-21|1183.30
#2007-11-22| .
#2007-11-23|1209.61
#2007-11-26|1219.09
#2007-11-27|1218.82
#2007-11-28|1239.19
#2007-11-29|1254.88
#2007-11-30|1296.88
#2007-12-03|1286.30
#2007-12-04|1258.68
#2007-12-05|1270.55
#2007-12-06|1270.42
#2007-12-07|1282.84
#2007-12-10|1287.96
#2007-12-11|1281.17
#2007-12-12|1262.99
#2007-12-13|1227.92
#2007-12-14|1227.83
#2007-12-17|1184.41
#2007-12-18|1174.80
#2007-12-19|1168.31
#2007-12-20|1175.11
#2007-12-21|1189.09
#2007-12-24|1198.61
#2007-12-25| .
#2007-12-26|1206.85
#2007-12-27|1206.19
#2007-12-28|1221.63
#2007-12-31|1222.09
#2008-01-01| .
#2008-01-02|1229.66
#2008-01-03|1217.72
#2008-01-04|1210.97
#2008-01-07|1190.36
#2008-01-08|1196.46
#2008-01-09|1165.73
#2008-01-10|1142.92
#2008-01-11|1137.61
#2008-01-14|1157.13
#2008-01-15|1111.61
#2008-01-16|1074.34
#2008-01-17|1074.67
#2008-01-18|1053.67
#2008-01-21| .
#2008-01-22|1027.31
#2008-01-23| 998.21
#2008-01-24|1067.68
#2008-01-25|1091.66
#2008-01-28|1087.13
#2008-01-29|1112.97
#2008-01-30|1108.95
#2008-01-31|1100.82
#2008-02-01|1122.91
#2008-02-04|1135.64
#2008-02-05|1088.27
#2008-02-06|1087.17
#2008-02-07|1051.44
#2008-02-08|1059.58
#2008-02-11|1049.04
#2008-02-12|1090.74
#2008-02-13|1112.52
#2008-02-14|1135.29
#2008-02-15|1127.93
#2008-02-18| .
#2008-02-19|1164.16
#2008-02-20|1147.86
#2008-02-21|1157.68
#2008-02-22|1157.31
#2008-02-25|1170.85
#2008-02-26|1181.04
#2008-02-27|1206.99
#2008-02-28|1196.37
#2008-02-29|1192.12
#2008-03-03|1171.58
#2008-03-04|1155.08
#2008-03-05|1184.32
#2008-03-06|1173.08
#2008-03-07|1147.54
#2008-03-10|1140.20
#2008-03-11|1154.56
#2008-03-12|1179.51
#2008-03-13|1175.72
#2008-03-14|1165.66
#2008-03-17|1139.03
#2008-03-18|1164.33
#2008-03-19|1145.22
#2008-03-20|1123.55
#2008-03-21| .
#2008-03-24|1121.95
#2008-03-25|1167.70
#2008-03-26|1186.44
#2008-03-27|1218.45
#2008-03-28|1214.63
#2008-03-31|1226.54
#2008-04-01|1227.02
#2008-04-02|1226.29
#2008-04-03|1217.52
#2008-04-04|1233.01
#2008-04-07|1244.11
#2008-04-08|1226.78
#2008-04-09|1229.75
#2008-04-10|1224.24
#2008-04-11|1215.84
#2008-04-14|1206.56
#2008-04-15|1214.59
#2008-04-16|1251.02
#2008-04-17|1254.53
#2008-04-18|1254.56
#2008-04-21|1253.86
#2008-04-22|1264.05
#2008-04-23|1269.02
#2008-04-24|1248.10
#2008-04-25|1254.66
#2008-04-28|1263.51
#2008-04-29|1252.21
#2008-04-30|1253.40
#2008-05-01|1243.86
#2008-05-02|1256.97
#2008-05-05|1262.89
#2008-05-06|1275.55
#2008-05-07|1277.25
#2008-05-08|1283.18
#2008-05-09|1268.83
#2008-05-12|1287.01
#2008-05-13|1288.72
#2008-05-14|1302.88
#2008-05-15|1296.45
#2008-05-16|1309.17
#2008-05-19|1325.84
#2008-05-20|1300.06
#2008-05-21|1307.38
#2008-05-22|1301.82
#2008-05-23|1295.82
#2008-05-26| .
#2008-05-27|1260.39
#2008-05-28|1272.22
#2008-05-29|1270.66
#2008-05-30|1278.17
#2008-06-02|1275.46
#2008-06-03|1291.70
#2008-06-04|1277.43
#2008-06-05|1287.70
#2008-06-06|1266.89
#2008-06-09|1254.26
#2008-06-10|1215.60
#2008-06-11|1201.37
#2008-06-12|1203.42
#2008-06-13|1201.76
#2008-06-16|1217.70
#2008-06-17|1230.11
#2008-06-18|1196.35
#2008-06-19|1164.50
#2008-06-20|1141.74
#2008-06-23|1120.80
#2008-06-24|1114.66
#2008-06-25|1130.40
#2008-06-26|1115.70
#2008-06-27|1117.94
#2008-06-30|1126.37
#2008-07-01|1098.36
#2008-07-02|1091.33
#2008-07-03|1071.44
#2008-07-04| .
#2008-07-07|1088.09
#2008-07-08|1052.12
#2008-07-09|1064.14
#2008-07-10|1035.78
#2008-07-11|1024.17
#2008-07-14| 996.22
#2008-07-15| 966.52
#2008-07-16| 965.38
#2008-07-17|1008.53
#2008-07-18|1014.85
#2008-07-21|1038.63
#2008-07-22|1028.12
#2008-07-23|1033.97
#2008-07-24|1000.51
#2008-07-25| 991.04
#2008-07-28| 986.35
#2008-07-29| 983.97
#2008-07-30| 997.38
#2008-07-31|1009.07
#2008-08-01|1002.40
#2008-08-04|1000.28
#2008-08-05|1014.22
#2008-08-06|1026.61
#2008-08-07|1023.23
#2008-08-08|1006.37
#2008-08-11|1018.96
#2008-08-12|1006.77
#2008-08-13| 975.05
#2008-08-14| 976.99
#2008-08-15| 970.08
#2008-08-18| 975.25
#2008-08-19| 950.87
#2008-08-20| 963.80
#2008-08-21| 981.01
#2008-08-22| 994.35
#2008-08-25| 984.95
#2008-08-26| 986.59
#2008-08-27| 993.72
#2008-08-28|1010.87
#2008-08-29|1015.91
#2008-09-01| .
#2008-09-02|1005.00
#2008-09-03| 991.26
#2008-09-04| 967.05
#2008-09-05| 944.81
#2008-09-08| 961.21
#2008-09-09| 936.13
#2008-09-10| 925.72
#2008-09-11| 909.58
#2008-09-12| 937.01
#2008-09-15| 911.57
#2008-09-16| 898.93
#2008-09-17| 887.83
#2008-09-18| 906.59
#2008-09-19| 958.69
#2008-09-22| 958.97
#2008-09-23| 951.33
#2008-09-24| 935.48
#2008-09-25| 949.85
#2008-09-26| 915.88
#2008-09-29| 843.97
#2008-09-30| 842.26
#2008-10-01| 834.85
#2008-10-02| 810.61
#2008-10-03| 815.14
#2008-10-06| 744.37
#2008-10-07| 725.80
#2008-10-08| 687.53
#2008-10-09| 683.59
#2008-10-10| 643.41
#2008-10-13| 702.22
#2008-10-14| 725.88
#2008-10-15| 683.13
#2008-10-16| 657.88
#2008-10-17| 656.94
#2008-10-20| 668.19
#2008-10-21| 675.16
#2008-10-22| 632.68
#2008-10-23| 628.61
#2008-10-24| 595.44
#2008-10-27| 560.29
#2008-10-28| 571.39
#2008-10-29| 634.71
#2008-10-30| 643.45
#2008-10-31| 661.53
#2008-11-03| 674.40
#2008-11-04| 716.95
#2008-11-05| 708.61
#2008-11-06| 663.33
#2008-11-07| 670.59
#2008-11-10| 675.48
#2008-11-11| 645.05
#2008-11-12| 634.21
#2008-11-13| 640.37
#2008-11-14| 641.76
#2008-11-17| 622.54
#2008-11-18| 626.02
#2008-11-19| 601.25
#2008-11-20| 569.69
#2008-11-21| 555.10
#2008-11-24| 598.65
#2008-11-25| 599.31
#2008-11-26| 601.30
#2008-11-27| .
#2008-11-28| 609.98
#2008-12-01| 570.37
#2008-12-02| 583.89
#2008-12-03| 588.53
#2008-12-04| 574.67
#2008-12-05| 548.75
#2008-12-08| 583.58
#2008-12-09| 591.55
#2008-12-10| 600.38
#2008-12-11| 607.19
#2008-12-12| 612.53
#2008-12-15| 627.77
#2008-12-16| 628.15
#2008-12-17| 649.60
#2008-12-18| 658.72
#2008-12-19| 628.67
#2008-12-22| 619.06
#2008-12-23| 624.10
#2008-12-24| 621.09
#2008-12-25| .
#2008-12-26| 624.09
#2008-12-29| 623.79
#2008-12-30| 633.36
#2008-12-31| 625.84
#2009-01-01| .
#2009-01-02| 655.67
#2009-01-05| 647.17
#2009-01-06| 645.50
#2009-01-07| 657.50
#2009-01-08| 661.42
#2009-01-09| 655.50
#2009-01-12| 640.18
#2009-01-13| 630.09
#2009-01-14| 603.53
#2009-01-15| 590.36
#2009-01-16| 605.95
#2009-01-19| .
#2009-01-20| 582.58
#2009-01-21| 574.95
#2009-01-22| 588.87
#2009-01-23| 573.99
#2009-01-26| 609.33
#2009-01-27| 608.56
#2009-01-28| 622.16
#2009-01-29| 606.30
#2009-01-30| 585.30
#2009-02-02| 573.09
#2009-02-03| 584.97
#2009-02-04| 593.26
#2009-02-05| 589.39
#2009-02-06| 605.75
#2009-02-09| 620.60
#2009-02-10| 603.60
#2009-02-11| 602.23
#2009-02-12| 587.21
#2009-02-13| 590.79
#2009-02-16| .
#2009-02-17| 552.77
#2009-02-18| 548.90
#2009-02-19| 561.18
#2009-02-20| 546.01
#2009-02-23| 542.00
#2009-02-24| 545.01
#2009-02-25| 544.78
#2009-02-26| 543.10
#2009-02-27| 539.16
#2009-03-02| 513.43
#2009-03-03| 501.70
#2009-03-04| 514.51
#2009-03-05| 490.75
#2009-03-06| 494.20
#2009-03-09| 494.49
#2009-03-10| 513.09
#2009-03-11| 508.73
#2009-03-12| 518.53
#2009-03-13| 521.33
#2009-03-16| 537.91
#2009-03-17| 538.56
#2009-03-18| 543.45
#2009-03-19| 570.21
#2009-03-20| 565.76
#2009-03-23| 579.87
#2009-03-24| 577.62
#2009-03-25| 592.33
#2009-03-26| 596.17
#2009-03-27| 574.53
#2009-03-30| 551.74
#2009-03-31| 569.35
#2009-04-01| 564.70
#2009-04-02| 609.46
#2009-04-03| 605.38
#2009-04-06| 599.65
#2009-04-07| 584.50
#2009-04-08| 585.31
#2009-04-09| 602.39
#2009-04-10| .
#2009-04-13| 607.50
#2009-04-14| 612.77
#2009-04-15| 609.17
#2009-04-16| 620.75
#2009-04-17| 630.72
#2009-04-20| 601.59
#2009-04-21| 602.32
#2009-04-22| 612.68
#2009-04-23| 610.50
#2009-04-24| 633.88
#2009-04-27| 621.83
#2009-04-28| 618.80
#2009-04-29| 642.84
#2009-04-30| 652.18
#2009-05-01| 652.28
#2009-05-04| 685.64
#2009-05-05| 690.33
#2009-05-06| 706.32
#2009-05-07| 713.95
#2009-05-08| 728.68
#2009-05-11| 716.83
#2009-05-12| 713.41
#2009-05-13| 691.37
#2009-05-14| 683.26
#2009-05-15| 698.63
#2009-05-18| 711.78
#2009-05-19| 731.78
#2009-05-20| 748.22
#2009-05-21| 735.52
#2009-05-22| 747.56
#2009-05-25| .
#2009-05-26| 750.64
#2009-05-27| 749.16
#2009-05-28| 742.50
#2009-05-29| 753.36
#2009-06-01| 775.54
#2009-06-02| 791.76
#2009-06-03| 773.93
#2009-06-04| 761.18
#2009-06-05| 761.05
#2009-06-08| 735.32
#2009-06-09| 744.32
#2009-06-10| 750.84
#2009-06-11| 754.21
#2009-06-12| 752.09
#2009-06-15| 726.69
#2009-06-16| 723.50
#2009-06-17| 700.60
#2009-06-18| 698.52
#2009-06-19| 710.58
#2009-06-22| 686.19
#2009-06-23| 692.67
#2009-06-24| 712.72
#2009-06-25| 706.10
#2009-06-26| 713.99
#2009-06-29| 731.63
#2009-06-30| 723.86
#2009-07-01| 744.55
#2009-07-02| 732.48
#2009-07-03| .
#2009-07-06| 709.80
#2009-07-07| 709.06
#2009-07-08| 692.27
#2009-07-09| 703.17
#2009-07-10| 690.76
#2009-07-13| 702.28
#2009-07-14| 703.50
#2009-07-15| 727.74
#2009-07-16| 736.43
#2009-07-17| 747.62
#2009-07-20| 757.15
#2009-07-21| 769.14
#2009-07-22| 769.39
#2009-07-23| 780.98
#2009-07-24| 787.57
#2009-07-27| 797.37
#2009-07-28| 790.85
#2009-07-29| 790.60
#2009-07-30| 810.31
#2009-07-31| 817.72
#2009-08-03| 853.62
#2009-08-04| 841.68
#2009-08-05| 845.30
#2009-08-06| 848.66
#2009-08-07| 847.03
#2009-08-10| 844.57
#2009-08-11| 825.01
#2009-08-12| 837.22
#2009-08-13| 846.65
#2009-08-14| 843.53
#2009-08-17| 823.10
#2009-08-18| 832.70
#2009-08-19| 848.10
#2009-08-20| 865.23
#2009-08-21| 884.98
#2009-08-24| 909.35
#2009-08-25| 926.12
#2009-08-26| 909.59
#2009-08-27| 901.71
#2009-08-28| 925.46
#2009-08-31| 910.52
#2009-09-01| 889.79
#2009-09-02| 872.96
#2009-09-03| 875.40
#2009-09-04| 883.34
#2009-09-07| .
#2009-09-08| 924.80
#2009-09-09| 933.60
#2009-09-10| 941.92
#2009-09-11| 945.58
#2009-09-14| 948.98
#2009-09-15| 962.08
#2009-09-16| 991.82
#2009-09-17|1003.52
#2009-09-18|1009.53
#2009-09-21| 994.95
#2009-09-22| 999.09
#2009-09-23| 992.77
#2009-09-24| 989.06
#2009-09-25| 983.21
#2009-09-28| 989.68
#2009-09-29| 985.72
#2009-09-30| 991.91
#2009-10-01| 965.19
#2009-10-02| 943.99
#2009-10-05| 955.28
#2009-10-06| 992.64
#2009-10-07| 990.94
#2009-10-08|1007.84
#2009-10-09|1015.26
#2009-10-12|1022.26
#2009-10-13|1015.74
#2009-10-14|1037.00
#2009-10-15|1040.75
#2009-10-16|1035.68
#2009-10-19|1058.06
#2009-10-20|1054.07
#2009-10-21|1050.07
#2009-10-22|1036.28
#2009-10-23|1030.55
#2009-10-26|1019.29
#2009-10-27|1007.58
#2009-10-28| 958.22
#2009-10-29| 984.83
#2009-10-30| 963.11
#2009-11-02| 972.84
#2009-11-03| 955.71
#2009-11-04| 991.66
#2009-11-05|1003.59
#2009-11-06|1006.74
#2009-11-09|1044.22
#2009-11-10|1031.71
#2009-11-11|1043.51
#2009-11-12|1041.07
#2009-11-13|1043.85
#2009-11-16|1066.77
#2009-11-17|1048.62
#2009-11-18|1059.10
#2009-11-19|1024.12
#2009-11-20|1013.44
#2009-11-23|1042.96
#2009-11-24|1037.50
#2009-11-25|1044.55
#2009-11-26| .
#2009-11-27|1012.29
#2009-11-30|1008.44
#2009-12-01|1054.40
#2009-12-02|1053.66
#2009-12-03|1056.16
#2009-12-04|1063.39
#2009-12-07|1067.80
#2009-12-08|1043.89
#2009-12-09|1031.88
#2009-12-10|1027.70
#2009-12-11|1029.23
#2009-12-14|1046.64
#2009-12-15|1042.83
#2009-12-16|1054.04
#2009-12-17|1025.16
#2009-12-18|1007.68
#2009-12-21|1026.35
#2009-12-22|1022.37
#2009-12-23|1033.81
#2009-12-24|1038.36
#2009-12-25| .
#2009-12-28|1040.48
#2009-12-29|1046.37
#2009-12-30|1040.26
#2009-12-31|1047.55
#2010-01-01| .
#2010-01-04|1077.57
#2010-01-05|1085.47
#2010-01-06|1084.09
#2010-01-07|1085.84
#2010-01-08|1088.12
#2010-01-11|1109.63
#2010-01-12|1098.16
#2010-01-13|1098.05
#2010-01-14|1101.08
#2010-01-15|1091.16
#2010-01-18| .
#2010-01-19|1087.89
#2010-01-20|1065.16
#2010-01-21|1043.43
#2010-01-22|1035.08
#2010-01-25|1038.87
#2010-01-26|1028.13
#2010-01-27|1019.23
#2010-01-28|1014.60
#2010-01-29|1014.05
#2010-02-01|1023.06
#2010-02-02|1044.24
#2010-02-03|1041.95
#2010-02-04|1006.70
#2010-02-05| 968.73
#2010-02-08| 958.79
#2010-02-09| 964.27
#2010-02-10| 971.40
#2010-02-11| 968.19
#2010-02-12| 962.66
#2010-02-15| .
#2010-02-16| 978.71
#2010-02-17| 986.34
#2010-02-18| 983.35
#2010-02-19| 979.79
#2010-02-22| 991.61
#2010-02-23| 983.68
#2010-02-24| 982.07
#2010-02-25| 962.40
#2010-02-26| 980.28
#2010-03-01| 988.78
#2010-03-02|1008.03
#2010-03-03|1030.26
#2010-03-04|1031.53
#2010-03-05|1039.83
#2010-03-08|1037.53
#2010-03-09|1032.02
#2010-03-10|1049.23
#2010-03-11|1045.82
#2010-03-12|1060.00
#2010-03-15|1043.54
#2010-03-16|1061.22
#2010-03-17|1076.00
#2010-03-18|1062.99
#2010-03-19|1051.20
#2010-03-22|1051.06
#2010-03-23|1068.04
#2010-03-24|1050.65
#2010-03-25|1052.67
#2010-03-26|1061.29
#2010-03-29|1072.91
#2010-03-30|1069.65
#2010-03-31|1080.12
#2010-04-01|1102.04
#2010-04-02| .
#2010-04-05|1099.52
#2010-04-06|1106.26
#2010-04-07|1098.03
#2010-04-08|1091.77
#2010-04-09|1121.51
#2010-04-12|1128.65
#2010-04-13|1117.87
#2010-04-14|1129.99
#2010-04-15|1125.10
#2010-04-16|1106.56
#2010-04-19|1092.84
#2010-04-20|1111.40
#2010-04-21|1112.58
#2010-04-22|1099.86
#2010-04-23|1121.63
#2010-04-26|1117.39
#2010-04-27|1083.97
#2010-04-28|1053.24
#2010-04-29|1070.55
#2010-04-30|1066.46
#2010-05-03|1055.13
#2010-05-04|1012.95
#2010-05-05| 982.23
#2010-05-06| 961.82
#2010-05-07| 924.03
#2010-05-10| 991.49
#2010-05-11| 973.32
#2010-05-12| 994.40
#2010-05-13| 986.56
#2010-05-14| 942.80
#2010-05-17| 925.58
#2010-05-18| 936.64
#2010-05-19| 905.62
#2010-05-20| 880.40
#2010-05-21| 894.50
#2010-05-24| 879.58
#2010-05-25| 839.24
#2010-05-26| 864.33
#2010-05-27| 898.11
#2010-05-28| 904.05
#2010-05-31| .
#2010-06-01| 894.09
#2010-06-02| 891.76
#2010-06-03| 910.67
#2010-06-04| 880.94
#2010-06-07| 861.79
#2010-06-08| 854.23
#2010-06-09| 877.90
#2010-06-10| 898.96
#2010-06-11| 898.64
#2010-06-14| 926.64
#2010-06-15| 938.49
#2010-06-16| 937.90
#2010-06-17| 941.65
#2010-06-18| 948.26
#2010-06-21| 959.72
#2010-06-22| 952.54
#2010-06-23| 936.75
#2010-06-24| 921.35
#2010-06-25| 909.53
#2010-06-28| 922.29
#2010-06-29| 877.22
#2010-06-30| 876.89
#2010-07-01| 872.90
#2010-07-02| 886.43
#2010-07-05| .
#2010-07-06| 913.84
#2010-07-07| 919.36
#2010-07-08| 929.81
#2010-07-09| 926.87
#2010-07-12| 931.58
#2010-07-13| 952.24
#2010-07-14| 958.50
#2010-07-15| 964.23
#2010-07-16| 949.19
#2010-07-19| 944.98
#2010-07-20| 934.94
#2010-07-21| 949.75
#2010-07-22| 978.84
#2010-07-23| 978.89
#2010-07-26| 988.39
#2010-07-27| 992.11
#2010-07-28| 983.71
#2010-07-29| 981.68
#2010-07-30| 968.36
#2010-08-02|1007.56
#2010-08-03|1011.23
#2010-08-04|1014.63
#2010-08-05|1011.97
#2010-08-06|1010.04
#2010-08-09|1020.51
#2010-08-10| 997.92
#2010-08-11| 959.67
#2010-08-12| 953.49
#2010-08-13| 954.17
#2010-08-16| 958.95
#2010-08-17| 976.50
#2010-08-18| 976.11
#2010-08-19| 966.12
#2010-08-20| 933.48
#2010-08-23| 930.82
#2010-08-24| 919.21
#2010-08-25| 901.63
#2010-08-26| 919.81
#2010-08-27| 932.20
#2010-08-30| 923.65
#2010-08-31| 928.33
#2010-09-01| 963.29
#2010-09-02| 966.20
#2010-09-03| 976.98
#2010-09-06| .
#2010-09-07| 962.05
#2010-09-08| 971.96
#2010-09-09| 978.32
#2010-09-10| 980.92
#2010-09-13|1002.77
#2010-09-14|1021.16
#2010-09-15|1020.26
#2010-09-16|1019.70
#2010-09-17|1014.87
#2010-09-20|1031.52
#2010-09-21|1043.26
#2010-09-22|1062.11
#2010-09-23|1049.62
#2010-09-24|1074.34
#2010-09-27|1073.45
#2010-09-28|1087.26
#2010-09-29|1090.74
#2010-09-30|1090.56
#2010-10-01|1096.55
#2010-10-04|1086.96
#2010-10-05|1112.64
#2010-10-06|1126.06
#2010-10-07|1128.63
#2010-10-08|1126.71
#2010-10-11|1127.14
#2010-10-12|1121.15
#2010-10-13|1154.24
#2010-10-14|1169.64
#2010-10-15|1169.34
#2010-10-18|1165.46
#2010-10-19|1139.64
#2010-10-20|1155.78
#2010-10-21|1165.53
#2010-10-22|1157.98
#2010-10-25|1165.82
#2010-10-26|1150.29
#2010-10-27|1131.44
#2010-10-28|1140.73
#2010-10-29|1133.68
#2010-11-01|1140.46
#2010-11-02|1162.51
#2010-11-03|1160.74
#2010-11-04|1193.00
#2010-11-05|1186.02
#2010-11-08|1171.31
#2010-11-09|1177.00
#2010-11-10|1149.30
#2010-11-11|1140.35
#2010-11-12|1133.45
#2010-11-15|1138.73
#2010-11-16|1113.69
#2010-11-17|1118.94
#2010-11-18|1146.04
#2010-11-19|1148.18
#2010-11-22|1150.56
#2010-11-23|1115.93
#2010-11-24|1130.04
#2010-11-25| .
#2010-11-26|1122.44
#2010-11-29|1087.91
#2010-11-30|1077.89
#2010-12-01|1102.49
#2010-12-02|1131.28
#2010-12-03|1150.94
#2010-12-06|1153.24
#2010-12-07|1166.42
#2010-12-08|1148.11
#2010-12-09|1142.80
#2010-12-10|1144.97
#2010-12-13|1163.53
#2010-12-14|1167.85
#2010-12-15|1160.48
#2010-12-16|1153.84
#2010-12-17|1156.27
#2010-12-20|1162.25
#2010-12-21|1177.32
#2010-12-22|1178.71
#2010-12-23|1175.14
#2010-12-24| .
#2010-12-27|1181.71
#2010-12-28|1185.29
#2010-12-29|1193.58
#2010-12-30|1204.31
#2010-12-31|1216.38
#2011-01-03|1219.83
#2011-01-04|1212.80
#2011-01-05|1198.75
#2011-01-06|1186.95
#2011-01-07|1174.89
#2011-01-10|1168.62
#2011-01-11|1179.32
#2011-01-12|1209.84
#2011-01-13|1222.62
#2011-01-14|1225.02
#2011-01-17| .
#2011-01-18|1234.83
#2011-01-19|1222.05
#2011-01-20|1184.66
#2011-01-21|1211.75
#2011-01-24|1220.05
#2011-01-25|1217.00
#2011-01-26|1235.76
#2011-01-27|1241.16
#2011-01-28|1229.46
#2011-01-31|1230.48
#2011-02-01|1263.33
#2011-02-02|1262.33
#2011-02-03|1251.10
#2011-02-04|1246.76
#2011-02-07|1257.71
#2011-02-08|1270.04
#2011-02-09|1269.87
#2011-02-10|1252.55
#2011-02-11|1257.36
#2011-02-14|1252.09
#2011-02-15|1256.68
#2011-02-16|1258.28
#2011-02-17|1242.42
#2011-02-18|1252.68
#2011-02-21| .
#2011-02-22|1241.47
#2011-02-23|1241.07
#2011-02-24|1239.97
#2011-02-25|1248.42
#2011-02-28|1263.35
#2011-03-01|1267.87
#2011-03-02|1263.04
#2011-03-03|1283.06
#2011-03-04|1296.24
#2011-03-07|1293.02
#2011-03-08|1281.60
#2011-03-09|1279.79
#2011-03-10|1247.33
#2011-03-11|1231.53
#2011-03-14|1234.27
#2011-03-15|1216.43
#2011-03-16|1195.11
#2011-03-17|1219.74
#2011-03-18|1244.40
#2011-03-21|1269.08
#2011-03-22|1266.91
#2011-03-23|1273.30
#2011-03-24|1294.13
#2011-03-25|1294.94
#2011-03-28|1296.76
#2011-03-29|1298.05
#2011-03-30|1314.95
#2011-03-31|1320.01
#2011-04-01|1333.26
#2011-04-04|1339.20
#2011-04-05|1332.82
#2011-04-06|1346.00
#2011-04-07|1329.01
#2011-04-08|1344.85
#2011-04-11|1344.67
#2011-04-12|1319.86
#2011-04-13|1332.81
#2011-04-14|1318.30
#2011-04-15|1314.83
#2011-04-18|1274.47
#2011-04-19|1294.31
#2011-04-20|1335.88
#2011-04-21|1345.05
#2011-04-22| .
#2011-04-25|1344.08
#2011-04-26|1345.24
#2011-04-27|1333.12
#2011-04-28|1352.38
#2011-04-29|1357.66
#2011-05-02|1362.15
#2011-05-03|1354.73
#2011-05-04|1341.13
#2011-05-05|1307.57
#2011-05-06|1309.86
#2011-05-09|1283.37
#2011-05-10|1299.49
#2011-05-11|1291.87
#2011-05-12|1269.89
#2011-05-13|1265.44
#2011-05-16|1260.68
#2011-05-17|1235.83
#2011-05-18|1240.35
#2011-05-19|1249.52
#2011-05-20|1241.17
#2011-05-23|1205.03
#2011-05-24|1213.96
#2011-05-25|1212.96
#2011-05-26|1213.70
#2011-05-27|1235.82
#2011-05-30| .
#2011-05-31|1262.15
#2011-06-01|1259.91
#2011-06-02|1250.64
#2011-06-03|1257.48
#2011-06-06|1256.16
#2011-06-07|1256.66
#2011-06-08|1228.62
#2011-06-09|1235.20
#2011-06-10|1209.96
#2011-06-13|1205.75
#2011-06-14|1225.74
#2011-06-15|1198.77
#2011-06-16|1171.03
#2011-06-17|1187.93
#2011-06-20|1179.22
#2011-06-21|1205.93
#2011-06-22|1201.69
#2011-06-23|1154.96
#2011-06-24|1153.35
#2011-06-27|1161.18
#2011-06-28|1169.45
#2011-06-29|1200.75
#2011-06-30|1225.42
#2011-07-01|1236.61
#2011-07-04| .
#2011-07-05|1228.43
#2011-07-06|1208.59
#2011-07-07|1225.74
#2011-07-08|1198.53
#2011-07-11|1153.02
#2011-07-12|1142.24
#2011-07-13|1162.16
#2011-07-14|1143.72
#2011-07-15|1137.69
#2011-07-18|1106.49
#2011-07-19|1136.76
#2011-07-20|1157.56
#2011-07-21|1193.11
#2011-07-22|1202.18
#2011-07-25|1196.74
#2011-07-26|1204.39
#2011-07-27|1183.36
#2011-07-28|1163.62
#2011-07-29|1162.31
#2011-08-01|1130.94
#2011-08-02|1099.22
#2011-08-03|1076.45
#2011-08-04|1008.28
#2011-08-05| 983.94
#2011-08-08| 921.80
#2011-08-09| 956.44
#2011-08-10| 939.83
#2011-08-11| 972.39
#2011-08-12| 985.60
#2011-08-15|1017.59
#2011-08-16| 995.29
#2011-08-17|1006.36
#2011-08-18| 941.33
#2011-08-19| 936.27
#2011-08-22| 940.42
#2011-08-23| 946.28
#2011-08-24| 959.53
#2011-08-25| 952.05
#2011-08-26| 947.12
#2011-08-29| 978.18
#2011-08-30| 986.91
#2011-08-31|1017.29
#2011-09-01|1010.71
#2011-09-02| 987.50
#2011-09-05| .
#2011-09-06| 927.53
#2011-09-07| 950.55
#2011-09-08| 958.60
#2011-09-09| 913.17
#2011-09-12| 878.18
#2011-09-13| 875.53
#2011-09-14| 887.76
#2011-09-15| 925.70
#2011-09-16| 941.52
#2011-09-19| 904.92
#2011-09-20| 924.62
#2011-09-21| 916.40
#2011-09-22| 861.19
#2011-09-23| 858.83
#2011-09-26| 866.90
#2011-09-27| 923.63
#2011-09-28| 907.85
#2011-09-29| 923.35
#2011-09-30| 895.30
#2011-10-03| 863.51
#2011-10-04| 841.17
#2011-10-05| 857.31
#2011-10-06| 892.23
#2011-10-07| 908.97
#2011-10-10| 942.55
#2011-10-11| 943.89
#2011-10-12| 980.79
#2011-10-13| 963.33
#2011-10-14| 991.38
#2011-10-17| 969.52
#2011-10-18| 967.87
#2011-10-19| 982.44
#2011-10-20| 957.52
#2011-10-21|1003.01
#2011-10-24|1007.64
#2011-10-25|1003.98
#2011-10-26| 999.26
#2011-10-27|1047.52
#2011-10-28|1045.70
#2011-10-31|1007.98
#2011-11-01| 945.15
#2011-11-02| 956.36
#2011-11-03| 968.35
#2011-11-04| 960.52
#2011-11-07| 958.89
#2011-11-08| 962.00
#2011-11-09| 925.04
#2011-11-10| 917.25
#2011-11-11| 950.99
#2011-11-14| 928.90
#2011-11-15| 912.24
#2011-11-16| 919.69
#2011-11-17| 897.29
#2011-11-18| 895.08
#2011-11-21| 854.42
#2011-11-22| 853.20
#2011-11-23| 834.45
#2011-11-24| .
#2011-11-25| 833.13
#2011-11-28| 877.22
#2011-11-29| 885.28
#2011-11-30| 934.30
#2011-12-01| 927.77
#2011-12-02| 937.53
#2011-12-05| 951.49
#2011-12-06| 941.51
#2011-12-07| 948.31
#2011-12-08| 918.76
#2011-12-09| 934.82
#2011-12-12| 901.28
#2011-12-13| 894.80
#2011-12-14| 865.05
#2011-12-15| 877.85
#2011-12-16| 892.59
#2011-12-19| 892.67
#2011-12-20| 928.47
#2011-12-21| 914.01
#2011-12-22| 923.28
#2011-12-23| 927.03
#2011-12-26| .
#2011-12-27| 936.95
#2011-12-28| 920.83
#2011-12-29| 926.51
#2011-12-30| 937.97
#2012-01-02| .
#2012-01-03| 969.06
#2012-01-04| 949.59
#2012-01-05| 929.60
#2012-01-06| 921.41
#2012-01-09| 930.18
#2012-01-10| 946.45
#2012-01-11| 931.00
#2012-01-12| 943.85
#2012-01-13| 926.88
#2012-01-16| .
#2012-01-17| 947.89
#2012-01-18| 955.30
#2012-01-19| 977.26
#2012-01-20| 979.08
#2012-01-23| 995.62
#2012-01-24| 972.54
#2012-01-25| 971.03
#2012-01-26| 999.33
#2012-01-27| 995.61
#2012-01-30| 979.52
#2012-01-31| 988.20
#2012-02-01|1011.85
#2012-02-02|1015.50
#2012-02-03|1023.10
#2012-02-06|1018.93
#2012-02-07|1036.58
#2012-02-08|1035.04
#2012-02-09|1037.45
#2012-02-10|1015.22
#2012-02-13|1014.22
#2012-02-14| 999.71
#2012-02-15|1004.54
#2012-02-16|1000.03
#2012-02-17|1017.36
#2012-02-20| .
#2012-02-21|1072.44
#2012-02-22|1070.19
#2012-02-23|1069.28
#2012-02-24|1088.91
#2012-02-27|1079.02
#2012-02-28|1082.39
#2012-02-29|1086.43
#2012-03-01|1093.70
#2012-03-02|1097.86
#2012-03-05|1095.34
#2012-03-06|1053.89
#2012-03-07|1069.40
#2012-03-08|1097.23
#2012-03-09|1093.16
#2012-03-12|1095.43
#2012-03-13|1099.42
#2012-03-14|1088.95
#2012-03-15|1095.61
#2012-03-16|1107.17
#2012-03-19|1115.80
#2012-03-20|1102.99
#2012-03-21|1098.20
#2012-03-22|1089.99
#2012-03-23|1095.82
#2012-03-26|1118.97
#2012-03-27|1109.07
#2012-03-28|1097.39
#2012-03-29|1083.05
#2012-03-30|1098.99
#2012-04-02|1104.64
#2012-04-03|1102.26
#2012-04-04|1052.18
#2012-04-05|1055.25
#2012-04-06| .
#2012-04-09|1055.85
#2012-04-10|1023.04
#2012-04-11|1029.33
#2012-04-12|1055.57
#2012-04-13|1034.03
#2012-04-16|1036.60
#2012-04-17|1066.83
#2012-04-18|1053.33
#2012-04-19|1050.42
#2012-04-20|1057.60
#2012-04-23|1010.01
#2012-04-24|1032.46
#2012-04-25|1042.66
#2012-04-26|1047.70
#2012-04-27|1051.51
#2012-04-30|1041.96
#2012-05-01|1041.14
#2012-05-02|1033.63
#2012-05-03|1037.72
#2012-05-04|1012.18
#2012-05-07|1019.15
#2012-05-08| 989.24
#2012-05-09| 973.78
#2012-05-10| 984.83
#2012-05-11| 992.97
#2012-05-14| 957.37
#2012-05-15| 944.79
#2012-05-16| 936.88
#2012-05-17| 920.31
#2012-05-18| 909.58
#2012-05-21| 921.03
#2012-05-22| 936.40
#2012-05-23| 896.74
#2012-05-24| 902.29
#2012-05-25| 898.66
#2012-05-28| .
#2012-05-29| 916.31
#2012-05-30| 895.78
#2012-05-31| 886.66
#2012-06-01| 862.71
#2012-06-04| 865.60
#2012-06-05| 868.28
#2012-06-06| 897.90
#2012-06-07| 905.70
#2012-06-08| 900.15
#2012-06-11| 899.34
#2012-06-12| 885.12
#2012-06-13| 880.52
#2012-06-14| 886.05
#2012-06-15| 907.09
#2012-06-18| 903.77
#2012-06-19| 928.63
#2012-06-20| 937.91
#2012-06-21| 924.86
#2012-06-22| 909.16
#2012-06-25| 890.63
#2012-06-26| 888.62
#2012-06-27| 906.94
#2012-06-28| 900.49
#2012-06-29| 950.79
#2012-07-02| 957.53
#2012-07-03| 972.12
#2012-07-04| .
#2012-07-05| 950.40
#2012-07-06| 935.30
#2012-07-09| 934.72
#2012-07-10| 938.72
#2012-07-11| 930.70
#2012-07-12| 916.79
#2012-07-13| 934.11
#2012-07-16| 932.45
#2012-07-17| 935.32
#2012-07-18| 944.67
#2012-07-19| 951.89
#2012-07-20| 938.24
#2012-07-23| 902.21
#2012-07-24| 899.50
#2012-07-25| 915.33
#2012-07-26| 954.29
#2012-07-27| 963.39
#2012-07-30| 959.83
#2012-07-31| 960.66
#2012-08-01| 963.18
#2012-08-02| 933.92
#2012-08-03| 969.31
#2012-08-06| 974.61
#2012-08-07| 979.41
#2012-08-08| 961.50
#2012-08-09| 958.08
#2012-08-10| 952.14
#2012-08-13| 947.81
#2012-08-14| 949.98
#2012-08-15| 951.15
#2012-08-16| 968.92
#2012-08-17| 970.36
#2012-08-20| 968.12
#2012-08-21| 987.81
#2012-08-22| 976.60
#2012-08-23| 983.40
#2012-08-24| 975.12
#2012-08-27| 980.33
#2012-08-28| 977.28
#2012-08-29| 976.70
#2012-08-30| 964.55
#2012-08-31| 979.44
#2012-09-03| .
#2012-09-04| 977.63
#2012-09-05| 980.07
#2012-09-06|1000.60
#2012-09-07|1014.74
#2012-09-10|1011.52
#2012-09-11|1024.94
#2012-09-12|1036.38
#2012-09-13|1028.88
#2012-09-14|1056.83
#2012-09-17|1054.20
#2012-09-18|1043.90
#2012-09-19|1050.02
#2012-09-20|1036.79
#2012-09-21|1036.47
#2012-09-24|1025.08
#2012-09-25|1038.29
#2012-09-26|1016.04
#2012-09-27|1019.29
#2012-09-28|1011.75
#2012-10-01|1025.65
#2012-10-02|1025.16
#2012-10-03|1021.82
#2012-10-04|1032.12
#2012-10-05|1047.81
#2012-10-08|1032.39
#2012-10-09|1021.27
#2012-10-10|1016.99
#2012-10-11|1027.75
#2012-10-12|1024.84
#2012-10-15|1028.13
#2012-10-16|1045.37
#2012-10-17|1061.61
#2012-10-18|1069.57
#2012-10-19|1064.92
#2012-10-22|1056.54
#2012-10-23|1021.01
#2012-10-24|1029.09
#2012-10-25|1028.14
#2012-10-26|1015.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1026.85
#2012-11-01|1031.58
#2012-11-02|1026.92
#2012-11-05|1016.37
#2012-11-06|1017.46
#2012-11-07|1006.55
#2012-11-08| 991.97
#2012-11-09| 984.97
#2012-11-12| 983.79
#2012-11-13| 983.94
#2012-11-14| 980.85
#2012-11-15| 971.88
#2012-11-16| 952.11
#2012-11-19| 947.00
#2012-11-20| 943.35
#2012-11-21| 941.30
#2012-11-22| .
#2012-11-23| 970.78
#2012-11-26| 968.81
#2012-11-27| 973.31
#2012-11-28| 973.98
#2012-11-29|1001.65
#2012-11-30|1000.00
#2012-12-03|1009.22
#2012-12-04|1009.18
#2012-12-05|1009.04
#2012-12-06|1007.98
#2012-12-07|1005.99
#2012-12-10|1002.78
#2012-12-11|1009.51
#2012-12-12|1008.76
#2012-12-13|1019.14
#2012-12-14|1018.29
#2012-12-17|1023.64
#2012-12-18|1030.87
#2012-12-19|1040.85
#2012-12-20|1048.78
#2012-12-21|1042.06
#2012-12-24|1045.23
#2012-12-25|1045.23
#2012-12-26|1047.37
#2012-12-27|1044.33
#2012-12-28|1038.30
#2012-12-31|1037.55
#2013-01-01|1037.55
#2013-01-02|1066.86
#2013-01-03|1055.61
#2013-01-04|1058.80
#2013-01-07|1058.46
#2013-01-08|1057.33
#2013-01-09|1060.23
#2013-01-10|1076.67
#2013-01-11|1089.15
#2013-01-14|1088.85
#2013-01-15|1086.99
#2013-01-16|1078.56
#2013-01-17|1087.54
#2013-01-18|1078.96
#2013-01-21|1085.95
#2013-01-22|1084.42
#2013-01-23|1089.34
#2013-01-24|1097.61
#2013-01-25|1109.37
#2013-01-28|1107.84
#2013-01-29|1107.29
#2013-01-30|1111.04
#2013-01-31|1107.35
#2013-02-01|1131.01
#2013-02-04|1065.88
#2013-02-05|1062.65
#2013-02-06|1049.62
#2013-02-07|1038.05
#2013-02-08|1042.76
#2013-02-11|1033.19
#2013-02-12|1044.91
#2013-02-13|1044.01
#2013-02-14|1032.44
#2013-02-15|1029.49
#2013-02-18|1027.65
#2013-02-19|1037.63
#2013-02-20|1047.72
#2013-02-21|1016.87
#2013-02-22|1025.58
#2013-02-25|1031.79
#2013-02-26|1009.23
#2013-02-27|1011.89
#2013-02-28|1019.26
#2013-03-01|1014.70
#2013-03-04|1019.46
#2013-03-05|1036.53
#2013-03-06|1036.01
#2013-03-07|1048.22
#2013-03-08|1069.11
#2013-03-11| .
#2013-03-12|1077.47
#2013-03-13|1070.67
#2013-03-14|1072.15
#2013-03-15|1075.40
#2013-03-18|1071.20
#2013-03-19|1058.93
#2013-03-20|1069.43
#2013-03-21|1063.92
#2013-03-22|1062.22
#2013-03-25|1041.79
#2013-03-26|1045.76
#2013-03-27|1020.66
#2013-03-28|1063.50
#2013-03-29| .
#2013-04-01|1064.00
#2013-04-02|1068.65
#2013-04-03|1062.13
#2013-04-04|1064.51
#2013-04-05|1064.83
#2013-04-08|1063.43
#2013-04-09|1073.47
#2013-04-10|1091.52
#2013-04-11|1108.70
#2013-04-12|1156.62
#2013-04-15|1143.36
#2013-04-16|1141.10
#2013-04-17|1121.04
#2013-04-18|1118.83
#2013-04-19|1120.75
#2013-04-22|1114.19
#2013-04-23|1127.85
#2013-04-24|1137.78
#2013-04-25|1146.94
#2013-04-26|1136.43
#2013-04-29|1140.41
#2013-04-30|1148.94
#2013-05-01|1149.72
#2013-05-02|1140.17
#2013-05-03|1157.87
#2013-05-06|1153.79
#2013-05-07|1149.27
#2013-05-08|1160.64
#2013-05-09|1163.10
#2013-05-10|1150.74
#2013-05-13|1152.07
#2013-05-14|1165.44
#2013-05-15|1152.84
#2013-05-16|1155.31
#2013-05-17|1146.72
#2013-05-20|1154.50
#2013-05-21|1159.34
#2013-05-22|1166.33
#2013-05-23|1155.43
#2013-05-24|1152.14
#2013-05-27|1154.93
#2013-05-28|1160.05
#2013-05-29|1157.25
#2013-05-30|1165.15
#2013-05-31|1143.42
#2013-06-03|1135.37
#2013-06-04|1137.99
#2013-06-05|1127.66
#2013-06-06|1137.60
#2013-06-07|1154.29
#2013-06-10|1147.65
#2013-06-11|1151.97
#2013-06-12|1151.48
#2013-06-13|1149.24
#2013-06-14|1156.69
#2013-06-17|1169.97
#2013-06-18|1175.88
#2013-06-19|1169.24
#2013-06-20|1120.57
#2013-06-21|1105.39
#2013-06-24|1079.96
#2013-06-25|1087.53
#2013-06-26|1093.87
#2013-06-27|1108.94
#2013-06-28|1108.10
#2013-07-01|1122.35
#2013-07-02|1120.85
#2013-07-03|1116.74
#2013-07-04|1120.70
#2013-07-05|1102.28
#2013-07-08|1115.26
#2013-07-09|1118.16
#2013-07-10|1127.70
#2013-07-11|1149.32
#2013-07-12|1144.09
#2013-07-15|1151.87
#2013-07-16|1154.03
#2013-07-17|1155.18
#2013-07-18|1171.22
#2013-07-19|1179.74
#2013-07-22|1199.45
#2013-07-23|1204.74
#2013-07-24|1222.32
#2013-07-25|1221.70
#2013-07-26|1217.24
#2013-07-29|1218.82
#2013-07-30|1222.65
#2013-07-31|1221.79
#2013-08-01|1235.16
#2013-08-02|1235.54
#2013-08-05|1235.10
#2013-08-06|1236.01
#2013-08-07|1228.71
#2013-08-08|1248.52
#2013-08-09|1269.58
#2013-08-12|1267.69
#2013-08-13|1267.71
#2013-08-14|1269.01
#2013-08-15|1258.41
#2013-08-16|1273.16
#2013-08-19|1272.88
#2013-08-20|1264.42
#2013-08-21|1259.14
#2013-08-22|1270.85
#2013-08-23|1283.91
#2013-08-26|1278.52
#2013-08-27|1255.40
#2013-08-28|1247.40
#2013-08-29|1245.40
#2013-08-30|1219.02
#2013-09-02|1233.32
#2013-09-03|1230.51
#2013-09-04|1234.52
#2013-09-05|1234.15
#2013-09-06|1243.45
#2013-09-09|1253.72
#2013-09-10|1271.32
#2013-09-11|1283.83
#2013-09-12|1290.66
#2013-09-13|1294.30
#2013-09-16|1314.07
#2013-09-17|1316.91
#2013-09-18|1326.04
#2013-09-19|1348.51
#2013-09-20|1352.75
#2013-09-23|1335.38
#2013-09-24|1340.13
#2013-09-25|1333.67
#2013-09-26|1329.70
#2013-09-27|1335.33
#2013-09-30|1327.35
#2013-10-01|1334.82
#2013-10-02|1339.25
#2013-10-03|1337.77
#2013-10-04|1339.51
#2013-10-07|1327.04
#2013-10-08|1323.64
#2013-10-09|1301.95
#2013-10-10|1316.50
#2013-10-11|1327.20
#2013-10-14|1328.82
#2013-10-15|1334.03
#2013-10-16|1346.93
#2013-10-17|1354.94
#2013-10-18|1374.52
#2013-10-21|1379.21
#2013-10-22|1401.75
#2013-10-23|1398.88
#2013-10-24|1405.80
#2013-10-25|1401.07
#2013-10-28|1402.84
#2013-10-29|1402.21
#2013-10-30|1397.46
#2013-10-31|1389.82
#2013-11-01|1371.97
#2013-11-04|1382.36
#2013-11-05|1375.85
#2013-11-06|1391.92
#2013-11-07|1365.83
#2013-11-08|1361.47
#2013-11-11|1372.76
#2013-11-12|1376.06
#2013-11-13|1372.20
#2013-11-14|1393.39
#2013-11-15|1398.15
#2013-11-18|1399.86
#2013-11-19|1391.65
#2013-11-20|1385.24
#2013-11-21|1381.44
#2013-11-22|1386.80
#2013-11-25|1389.94
#2013-11-26|1389.18
#2013-11-27|1402.17
#2013-11-28|1406.49
#2013-11-29|1407.17
#2013-12-02|1399.03
#2013-12-03|1378.35
#2013-12-04|1365.08
#2013-12-05|1368.66
#2013-12-06|1371.96
#2013-12-09|1376.69
#2013-12-10|1382.00
#2013-12-11|1376.37
#2013-12-12|1363.13
#2013-12-13|1363.34
#2013-12-16|1373.64
#2013-12-17|1362.73
#2013-12-18|1375.87
#2013-12-19|1380.60
#2013-12-20|1395.28
#2013-12-23|1410.50
#2013-12-24|1415.00
#2013-12-25|1415.00
#2013-12-26|1417.64
#2013-12-27|1433.27
#2013-12-30|1442.76
#2013-12-31|1441.97
#2014-01-01|1441.97
#2014-01-02|1418.67
#2014-01-03|1422.73
#2014-01-06|1428.34
#2014-01-07|1430.87
#2014-01-08|1432.94
#2014-01-09|1433.69
#2014-01-10|1448.27
#2014-01-13|1450.28
#2014-01-14|1459.52
#2014-01-15|1455.80
#2014-01-16|1455.11
#2014-01-17|1455.80
#2014-01-20|1451.62
#2014-01-21|1441.88
#2014-01-22|1441.97
#2014-01-23|1443.02
#2014-01-24|1411.12
#2014-01-27|1399.36
#2014-01-28|1405.37
#2014-01-29|1400.77
#2014-01-30|1387.50
#2014-01-31|1371.51
#2014-02-03|1362.13
#2014-02-04|1359.90
#2014-02-05|1364.48
#2014-02-06|1380.42
#2014-02-07|1373.46
#2014-02-10|1377.25
#2014-02-11|1388.73
#2014-02-12|1382.60
#2014-02-13|1389.50
#2014-02-14|1400.22
#2014-02-17|1408.53
#2014-02-18|1406.73
#2014-02-19|1407.42
#2014-02-20|1387.66
#2014-02-21|1406.01
#2014-02-24|1415.79
#2014-02-25|1418.94
#2014-02-26|1406.86
#2014-02-27|1408.07
#2014-02-28|1432.54
#2014-03-03|1396.92
#2014-03-04|1423.39
#2014-03-05|1413.82
#2014-03-06|1431.50
#2014-03-07|1422.26
#2014-03-10|1414.80
#2014-03-11|1415.45
#2014-03-12|1406.59
#2014-03-13|1391.66
#2014-03-14|1375.38
#2014-03-17|1392.51
#2014-03-18|1401.71
#2014-03-19|1402.99
#2014-03-20|1386.50
#2014-03-21|1386.20
#2014-03-24|1379.79
#2014-03-25|1398.07
#2014-03-26|1413.72
#2014-03-27|1414.73
#2014-03-28|1427.95
#2014-03-31|1440.41
#2014-04-01|1449.50
#2014-04-02|1447.76
#2014-04-03|1436.78
#2014-04-04|1435.44
#2014-04-07|1434.92
#2014-04-08|1430.42
#2014-04-09|1443.23
#2014-04-10|1440.13
#2014-04-11|1422.60
#2014-04-14|1410.73
#2014-04-15|1404.54
#2014-04-16|1417.61
#2014-04-17|1428.55
#2014-04-18|1426.45
#2014-04-21|1425.30
#2014-04-22|1448.76
#2014-04-23|1431.24
#2014-04-24|1426.36
#2014-04-25|1401.10
#2014-04-28|1400.71
#2014-04-29|1410.85
#2014-04-30|1419.35
#2014-05-01|1419.35
#2014-05-02|1418.95
#2014-05-05|1413.06
#2014-05-06|1401.28
#2014-05-07|1400.85
#2014-05-08|1395.71
#2014-05-09|1390.42
#2014-05-12|1404.33
#2014-05-13|1405.53
#2014-05-14|1401.21
#2014-05-15|1383.03
#2014-05-16|1376.40
#2014-05-19|1386.80
#2014-05-20|1384.28
#2014-05-21|1386.13
#2014-05-22|1384.80
#2014-05-23|1393.79
#2014-05-26|1400.35
#2014-05-27|1395.63
#2014-05-28|1383.45
#2014-05-29|1393.88
#2014-05-30|1398.19
#2014-06-02|1398.39
#2014-06-03|1397.23
#2014-06-04|1395.85
#2014-06-05|1399.57
#2014-06-06|1412.34
#2014-06-09|1417.34
#2014-06-10|1409.69
#2014-06-11|1395.39
#2014-06-12|1404.45
#2014-06-13|1402.92
#2014-06-16|1407.34
#2014-06-17|1414.42
#2014-06-18|1413.83
#2014-06-19|1430.82
#2014-06-20|1419.11
#2014-06-23|1412.81
#2014-06-24|1410.78
#2014-06-25|1397.02
#2014-06-26|1388.90
#2014-06-27|1387.17
#2014-06-30|1398.38
#2014-07-01|1395.33
#2014-07-02|1394.61
#2014-07-03|1398.40
#2014-07-04|1393.95
#2014-07-07|1372.64
#2014-07-08|1353.34
#2014-07-09|1358.43
#2014-07-10|1305.73
#2014-07-11|1299.77
#2014-07-14|1314.98
#2014-07-15|1303.53
#2014-07-16|1319.19
#2014-07-17|1310.55
#2014-07-18|1304.28
#2014-07-21|1301.41
#2014-07-22|1304.62
#2014-07-23|1304.88
#2014-07-24|1308.34
#2014-07-25|1289.42
#2014-07-28|1274.30
#2014-07-29|1283.70
#2014-07-30|1274.80
#2014-07-31|1264.63
#2014-08-01|1255.14
#2014-08-04|1244.39
#2014-08-05|1240.39
#2014-08-06|1226.79
#2014-08-07|1216.11
#2014-08-08|1206.90
#2014-08-11|1227.12
#2014-08-12|1215.03
#2014-08-13|1215.58
#2014-08-14|1229.45
#2014-08-15|1231.72
#2014-08-18|1242.21
#2014-08-19|1248.55
#2014-08-20|1260.47
#2014-08-21|1267.63
#2014-08-22|1261.64
#2014-08-25|1264.32
#2014-08-26|1277.83
#2014-08-27|1280.75
#2014-08-28|1272.71
#2014-08-29|1273.48
#2014-09-01|1269.65
#2014-09-02|1273.19
#2014-09-03|1282.40
#2014-09-04|1274.81
#2014-09-05|1277.04
#2014-09-08|1274.89
#2014-09-09|1269.79
#2014-09-10|1262.60
#2014-09-11|1263.22
#2014-09-12|1263.95
#2014-09-15|1259.10
#2014-09-16|1257.14
#2014-09-17|1255.91
#2014-09-18|1261.17
#2014-09-19|1254.74
#2014-09-22|1248.63
#2014-09-23|1234.29
#2014-09-24|1217.58
#2014-09-25|1211.13
#2014-09-26|1203.01
#2014-09-29|1203.68
#2014-09-30|1203.81
#2014-10-01|1189.86
#2014-10-02|1169.88
#2014-10-03|1165.11
#2014-10-06|1172.39
#2014-10-07|1160.44
#2014-10-08|1156.57
#2014-10-09|1153.37
#2014-10-10|1122.84
#2014-10-13|1118.87
#2014-10-14|1114.80
#2014-10-15|1090.70
#2014-10-16|1094.59
#2014-10-17|1098.27
#2014-10-20|1119.65
#2014-10-21|1148.61
#2014-10-22|1158.82
#2014-10-23|1151.47
#2014-10-24|1147.61
#2014-10-27|1141.51
#2014-10-28|1153.98
#2014-10-29|1144.34
#2014-10-30|1138.62
#2014-10-31|1141.11
#2014-11-03|1141.71
#2014-11-04|1132.70
#2014-11-05|1143.69
#2014-11-06|1154.37
#2014-11-07|1150.20
#2014-11-10|1198.62
#2014-11-11|1196.95
#2014-11-12|1192.76
#2014-11-13|1193.31
#2014-11-14|1208.98
#2014-11-17|1211.07
#2014-11-18|1227.37
#2014-11-19|1224.16
#2014-11-20|1232.85
#2014-11-21|1231.50
#2014-11-24|1235.56
#2014-11-25|1243.79
#2014-11-26|1253.02
#2014-11-27|1251.18
#2014-11-28|1251.06
#2014-12-01|1254.20
#2014-12-02|1255.37
#2014-12-03|1251.07
#2014-12-04|1251.22
#2014-12-05|1249.80
#2014-12-08|1246.10
#2014-12-09|1244.81
#2014-12-10|1233.38
#2014-12-11|1236.46
#2014-12-12|1224.82
#2014-12-15|1201.22
#2014-12-16|1234.39
#2014-12-17|1215.08
#2014-12-18|1233.41
#2014-12-19|1240.69
#2014-12-22|1247.65
#2014-12-23|1247.15
#2014-12-24|1252.65
#2014-12-25|1252.65
#2014-12-26|1250.70
#2014-12-29|1248.22
#2014-12-30|1236.07
#2014-12-31|1235.66
#2015-01-01|1235.66
#2015-01-02|1226.50
#2015-01-05|1192.08
#2015-01-06|1181.19
#2015-01-07|1163.90
#2015-01-08|1191.99
#2015-01-09|1191.51
#2015-01-12|1199.41
#2015-01-13|1204.90
#2015-01-14|1193.14
#2015-01-15|1186.43
#2015-01-16|1184.44
#2015-01-19|1206.98
#2015-01-20|1202.62
#2015-01-21|1203.21
#2015-01-22|1188.72
#2015-01-23|1174.26
#2015-01-26|1186.84
#2015-01-27|1190.64
#2015-01-28|1191.70
#2015-01-29|1187.65
#2015-01-30|1185.27
#2015-02-02|1187.01
#2015-02-03|1209.85
#2015-02-04|1206.77
#2015-02-05|1214.32
#2015-02-06|1204.19
#2015-02-09|1194.17
#2015-02-10|1198.89
#2015-02-11|1203.89
#2015-02-12|1227.99
#2015-02-13|1234.12
#2015-02-16|1231.45
#2015-02-17|1220.68
#2015-02-18|1240.18
#2015-02-19|1257.98
#2015-02-20|1250.56
#2015-02-23|1253.49
#2015-02-24|1252.98
#2015-02-25|1263.36
#2015-02-26|1255.32
#2015-02-27|1259.59
#2015-03-02|1262.10
#2015-03-03|1260.33
#2015-03-04|1245.46
#2015-03-05|1248.96
#2015-03-06|1240.58
#2015-03-09|1233.15
#2015-03-10|1216.45
#2015-03-11|1219.97
#2015-03-12|1239.08
#2015-03-13|1227.81
#2015-03-16|1244.40
#2015-03-17|1239.35
#2015-03-18|1254.46
#2015-03-19|1258.15
#2015-03-20|1283.57
#2015-03-23|1292.33
#2015-03-24|1297.25
#2015-03-25|1287.17
#2015-03-26|1272.61
#2015-03-27|1263.80
#2015-03-30|1283.98
#2015-03-31|1264.03
#2015-04-01|1273.64
#2015-04-02|1290.72
#2015-04-03|1303.24
#2015-04-06|1308.63
#2015-04-07|1331.64
#2015-04-08|1315.78
#2015-04-09|1316.27
#2015-04-10|1322.41
#2015-04-13|1320.29
#2015-04-14|1331.12
#2015-04-15|1318.58
#2015-04-16|1318.49
#2015-04-17|1300.87
#2015-04-20|1305.84
#2015-04-21|1316.29
#2015-04-22|1307.44
#2015-04-23|1308.62
#2015-04-24|1309.02
#2015-04-27|1319.51
#2015-04-28|1316.82
#2015-04-29|1306.78
#2015-04-30|1317.72
#2015-05-01|1319.72
#2015-05-04|1314.53
#2015-05-05|1298.98
#2015-05-06|1305.45
#2015-05-07|1297.29
#2015-05-08|1311.16
#2015-05-11|1307.22
#2015-05-12|1305.08
#2015-05-13|1305.13
#2015-05-14|1318.52
#2015-05-15|1326.50
#2015-05-18|1317.77
#2015-05-19|1306.66
#2015-05-20|1303.47
#2015-05-21|1310.07
#2015-05-22|1296.75
#2015-05-25|1289.37
#2015-05-26|1268.62
#2015-05-27|1278.55
#2015-05-28|1280.08
#2015-05-29|1261.93
#2015-06-01|1259.25
#2015-06-02|1278.09
#2015-06-03|1296.61
#2015-06-04|1287.81
#2015-06-05|1254.79
#2015-06-08|1255.65
#2015-06-09|1265.31
#2015-06-10|1293.43
#2015-06-11|1285.26
#2015-06-12|1278.90
#2015-06-15|1260.64
#2015-06-16|1267.16
#2015-06-17|1262.75
#2015-06-18|1290.73
#2015-06-19|1286.53
#2015-06-22|1322.57
#2015-06-23|1313.57
#2015-06-24|1310.86
#2015-06-25|1313.84
#2015-06-26|1311.32
#2015-06-29|1279.84
#2015-06-30|1266.54
#2015-07-01|1294.35
#2015-07-02|1283.89
#2015-07-03|1275.21
#2015-07-06|1259.46
#2015-07-07|1221.55
#2015-07-08|1240.83
#2015-07-09|1257.12
#2015-07-10|1298.94
#2015-07-13|1306.50
#2015-07-14|1308.73
#2015-07-15|1308.34
#2015-07-16|1307.10
#2015-07-17|1303.10
#2015-07-20|1320.07
#2015-07-21|1316.69
#2015-07-22|1308.78
#2015-07-23|1324.64
#2015-07-24|1310.55
#2015-07-27|1301.05
#2015-07-28|1304.45
#2015-07-29|1323.80
#2015-07-30|1317.39
#2015-07-31|1344.06
#2015-08-03|1342.48
#2015-08-04|1344.57
#2015-08-05|1334.61
#2015-08-06|1341.98
#2015-08-07|1331.82
#2015-08-10|1347.71
#2015-08-11|1325.35
#2015-08-12|1307.47
#2015-08-13|1312.78
#2015-08-14|1307.27
#2015-08-17|1302.53
#2015-08-18|1306.35
#2015-08-19|1287.63
#2015-08-20|1288.71
#2015-08-21|1256.35
#2015-08-24|1230.16
#2015-08-25|1244.11
#2015-08-26|1235.99
#2015-08-27|1215.00
#2015-08-28|1209.78
#2015-08-31|1215.67
#2015-09-01|1198.25
#2015-09-02|1189.15
#2015-09-03|1193.50
#2015-09-04|1175.31
#2015-09-07|1177.26
#2015-09-08|1193.54
#2015-09-09|1196.13
#2015-09-10|1193.53
#2015-09-11|1186.08
#2015-09-14|1174.35
#2015-09-15|1179.00
#2015-09-16|1187.85
#2015-09-17|1190.90
#2015-09-18|1177.72
#2015-09-21|1163.19
#2015-09-22|1136.95
#2015-09-23|1136.82
#2015-09-24|1108.07
#2015-09-25|1119.56
#2015-09-28|1089.15
#2015-09-29|1098.26
#2015-09-30|1112.10
#2015-10-01|1110.77
#2015-10-02|1126.16
#2015-10-05|1150.96
#2015-10-06|1169.06
#2015-10-07|1167.24
#2015-10-08|1180.21
#2015-10-09|1196.52
#2015-10-12|1185.27
#2015-10-13|1179.77
#2015-10-14|1175.89
#2015-10-15|1177.43
#2015-10-16|1168.85
#2015-10-19|1177.01
#2015-10-20|1172.71
#2015-10-21|1181.30
#2015-10-22|1185.64
#2015-10-23|1192.47
#2015-10-26|1193.66
#2015-10-27|1170.23
#2015-10-28|1179.40
#2015-10-29|1142.46
#2015-10-30|1160.63
#2015-11-02|1179.02
#2015-11-03|1175.58
#2015-11-04|1166.84
#2015-11-05|1158.31
#2015-11-06|1162.70
#2015-11-09|1159.04
#2015-11-10|1131.49
#2015-11-11|1149.50
#2015-11-12|1133.46
#2015-11-13|1109.91
#2015-11-16|1104.82
#2015-11-17|1120.11
#2015-11-18|1133.69
#2015-11-19|1141.17
#2015-11-20|1123.06
#2015-11-23|1116.53
#2015-11-24|1113.35
#2015-11-25|1128.56
#2015-11-26|1140.85
#2015-11-27|1139.24
#2015-11-30|1128.44
#2015-12-01|1129.62
#2015-12-02|1117.15
#2015-12-03|1109.57
#2015-12-04|1105.33
#2015-12-07|1096.36
#2015-12-08|1077.11
#2015-12-09|1084.82
#2015-12-10|1069.46
#2015-12-11|1062.02
#2015-12-14|1037.09
#2015-12-15|1036.00
#2015-12-16|1041.48
#2015-12-17|1050.13
#2015-12-18|1051.57
#2015-12-21|1060.85
#2015-12-22|1070.99
#2015-12-23|1094.00
#2015-12-24|1106.28
#2015-12-25|1106.28
#2015-12-28|1105.61
#2015-12-29|1105.07
#2015-12-30|1102.63
#2015-12-31|1094.78
#2016-01-01|1094.78
#2016-01-04|1059.49
#2016-01-05|1049.71
#2016-01-06|1027.77
#2016-01-07|1009.95
#2016-01-08|1003.17
#2016-01-11| 997.76
#2016-01-12|1033.62
#2016-01-13|1052.38
#2016-01-14|1034.64
#2016-01-15|1017.41
#2016-01-18| 998.80
#2016-01-19|1015.48
#2016-01-20| 990.74
#2016-01-21|1009.64
#2016-01-22|1034.77
#2016-01-25|1021.74
#2016-01-26|1029.43
#2016-01-27|1030.27
#2016-01-28|1027.18
#2016-01-29|1033.41
#2016-02-01|1032.87
#2016-02-02|1017.98
#2016-02-03|1029.81
#2016-02-04|1054.33
#2016-02-05|1048.67
#2016-02-08| 998.47
#2016-02-09| 990.58
#2016-02-10| 982.55
#2016-02-11| 954.91
#2016-02-12| 964.12
#2016-02-15| 987.38
#2016-02-16| 995.97
#2016-02-17|1035.06
#2016-02-18|1044.34
#2016-02-19|1027.98
#2016-02-22|1036.94
#2016-02-23|1030.35
#2016-02-24|1011.49
#2016-02-25|1015.26
#2016-02-26|1039.44
#2016-02-29|1052.77
#2016-03-01|1076.23
#2016-03-02|1064.75
#2016-03-03|1074.89
#2016-03-04|1123.20
#2016-03-07|1122.19
#2016-03-08|1123.80
#2016-03-09|1087.63
#2016-03-10|1093.74
#2016-03-11|1111.29
#2016-03-14|1113.47
#2016-03-15|1105.61
#2016-03-16|1119.01
#2016-03-17|1145.89
#2016-03-18|1160.71
#2016-03-21|1138.34
#2016-03-22|1129.88
#2016-03-23|1119.67
#2016-03-24|1093.99
#2016-03-25|1093.99
#2016-03-28|1099.04
#2016-03-29|1100.63
#2016-03-30|1150.63
#2016-03-31|1155.96
#2016-04-01|1156.16
#2016-04-04|1165.41
#2016-04-05|1119.46
#2016-04-06|1130.16
#2016-04-07|1122.29
#2016-04-08|1140.61
#2016-04-11|1169.63
#2016-04-12|1174.42
#2016-04-13|1216.68
#2016-04-14|1209.35
#2016-04-15|1201.89
#2016-04-18|1211.75
#2016-04-19|1248.43
#2016-04-20|1263.36
#2016-04-21|1237.51
#2016-04-22|1228.13
#2016-04-25|1206.36
#2016-04-26|1203.71
#2016-04-27|1206.96
#2016-04-28|1247.49
#2016-04-29|1227.13
#2016-05-02|1225.26
#2016-05-03|1191.32
#2016-05-04|1191.63
#2016-05-05|1181.14
#2016-05-06|1178.76
#2016-05-09|1127.00
#2016-05-10|1142.94
#2016-05-11|1158.43
#2016-05-12|1114.91
#2016-05-13|1109.57
#2016-05-16|1117.71
#2016-05-17|1118.92
#2016-05-18|1111.91
#2016-05-19|1074.82
#2016-05-20|1085.52
#2016-05-23|1069.23
#2016-05-24|1086.75
#2016-05-25|1099.17
#2016-05-26|1125.44
#2016-05-27|1113.12
#2016-05-30|1111.52
#2016-05-31|1117.38
#2016-06-01|1108.36
#2016-06-02|1132.10
#2016-06-03|1150.00
#2016-06-06|1168.11
#2016-06-07|1177.79
#2016-06-08|1188.74
#2016-06-09|1165.32
#2016-06-10|1137.48
#2016-06-13|1113.08
#2016-06-14|1070.87
#2016-06-15|1090.26
#2016-06-16|1071.71
#2016-06-17|1094.80
#2016-06-20|1134.99
#2016-06-21|1113.51
#2016-06-22|1111.83
#2016-06-23|1153.02
#2016-06-24|1046.97
#2016-06-27| 983.57
#2016-06-28|1000.52
#2016-06-29|1043.62
#2016-06-30|1045.80
#2016-07-01|1082.96
#2016-07-04|1079.90
#2016-07-05|1041.17
#2016-07-06|1016.18
#2016-07-07|1029.10
#2016-07-08|1057.86
#2016-07-11|1094.69
#2016-07-12|1135.84
#2016-07-13|1132.59
#2016-07-14|1148.89
#2016-07-15|1138.47
#2016-07-18|1159.37
#2016-07-19|1138.63
#2016-07-20|1148.90
#2016-07-21|1159.70
#2016-07-22|1164.42
#2016-07-25|1167.94
#2016-07-26|1181.40
#2016-07-27|1193.64
#2016-07-28|1198.63
#2016-07-29|1238.75
#2016-08-01|1227.06
#2016-08-02|1190.13
#2016-08-03|1183.68
#2016-08-04|1196.98
#2016-08-05|1207.70
#2016-08-08|1223.30
#2016-08-09|1239.06
#2016-08-10|1229.78
#2016-08-11|1238.73
#2016-08-12|1232.77
#2016-08-15|1240.94
#2016-08-16|1258.88
#2016-08-17|1244.03
#2016-08-18|1273.03
#2016-08-19|1256.80
#2016-08-22|1258.48
#2016-08-23|1273.84
#2016-08-24|1257.34
#2016-08-25|1248.35
#2016-08-26|1278.42
#2016-08-29|1247.74
#2016-08-30|1252.52
#2016-08-31|1228.86
#2016-09-01|1236.66
#2016-09-02|1239.94
#2016-09-05|1253.59
#2016-09-06|1254.60
#2016-09-07|1271.76
#2016-09-08|1268.75
#2016-09-09|1239.39
#2016-09-12|1218.27
#2016-09-13|1198.26
#2016-09-14|1192.59
#2016-09-15|1199.83
#2016-09-16|1173.76
#2016-09-19|1193.03
#2016-09-20|1190.19
#2016-09-21|1204.98
#2016-09-22|1229.25
#2016-09-23|1221.53
#2016-09-26|1209.74
#2016-09-27|1185.54
#2016-09-28|1201.33
#2016-09-29|1196.03
#2016-09-30|1195.43
#2016-10-03|1190.87
#2016-10-04|1201.90
#2016-10-05|1224.21
#2016-10-06|1227.06
#2016-10-07|1214.88
#2016-10-10|1213.48
#2016-10-11|1202.32
#2016-10-12|1213.27
#2016-10-13|1187.80
#2016-10-14|1198.62
#2016-10-17|1191.49
#2016-10-18|1203.94
#2016-10-19|1207.80
#2016-10-20|1201.94
#2016-10-21|1202.02
#2016-10-24|1211.72
#2016-10-25|1213.77
#2016-10-26|1223.02
#2016-10-27|1217.85
#2016-10-28|1204.07
#2016-10-31|1189.53
#2016-11-01|1187.71
#2016-11-02|1174.51
#2016-11-03|1177.33
#2016-11-04|1165.09
#2016-11-07|1174.20
#2016-11-08|1180.59
#2016-11-09|1192.62
#2016-11-10|1233.60
#2016-11-11|1230.82
#2016-11-14|1228.80
#2016-11-15|1229.18
#2016-11-16|1214.23
#2016-11-17|1226.52
#2016-11-18|1214.82
#2016-11-21|1226.90
#2016-11-22|1235.91
#2016-11-23|1220.73
#2016-11-24|1229.46
#2016-11-25|1229.18
#2016-11-28|1216.24
#2016-11-29|1225.87
#2016-11-30|1226.23
#2016-12-01|1224.24
#2016-12-02|1218.64
#2016-12-05|1248.72
#2016-12-06|1266.26
#2016-12-07|1297.61
#2016-12-08|1290.92
#2016-12-09|1287.27
#2016-12-12|1298.61
#2016-12-13|1311.80
#2016-12-14|1314.60
#2016-12-15|1294.57
#2016-12-16|1295.28
#2016-12-19|1292.36
#2016-12-20|1295.10
#2016-12-21|1306.52
#2016-12-22|1300.29
#2016-12-23|1315.14
#2016-12-26|1315.14
#2016-12-27|1316.56
#2016-12-28|1303.21
#2016-12-29|1310.62
#2016-12-30|1319.54
#2017-01-02|1330.84
#2017-01-03|1322.35
#2017-01-04|1339.11
#2017-01-05|1344.58
#2017-01-06|1345.31
#2017-01-09|1333.70
#2017-01-10|1336.75
#2017-01-11|1327.24
#2017-01-12|1336.89
#2017-01-13|1350.68
#2017-01-16|1336.23
#2017-01-17|1342.01
#2017-01-18|1332.71
#2017-01-19|1321.71
#2017-01-20|1329.75
#2017-01-23|1329.30
#2017-01-24|1349.25
#2017-01-25|1370.51
#2017-01-26|1365.47
#2017-01-27|1368.49
#2017-01-30|1345.27
#2017-01-31|1353.04
#2017-02-01|1359.50
#2017-02-02|1363.98
#2017-02-03|1372.02
#2017-02-06|1347.58
#2017-02-07|1346.09
#2017-02-08|1336.18
#2017-02-09|1347.26
#2017-02-10|1345.93
#2017-02-13|1362.03
#2017-02-14|1367.67
#2017-02-15|1368.83
#2017-02-16|1359.38
#2017-02-17|1328.24
#2017-02-20|1331.42
#2017-02-21|1342.29
#2017-02-22|1339.17
#2017-02-23|1330.32
#2017-02-24|1316.63
#2017-02-27|1327.18
#2017-02-28|1338.18
#2017-03-01|1350.88
#2017-03-02|1347.54
#2017-03-03|1368.83
#2017-03-06|1367.04
#2017-03-07|1367.40
#2017-03-08|1356.31
#2017-03-09|1367.02
#2017-03-10|1381.36
#2017-03-13|1390.52
#2017-03-14|1377.62
#2017-03-15|1377.12
#2017-03-16|1397.38
#2017-03-17|1397.43
#2017-03-20|1397.28
#2017-03-21|1393.54
#2017-03-22|1341.19
#2017-03-23|1341.56
#2017-03-24|1351.10
#2017-03-27|1352.36
#2017-03-28|1361.18
#2017-03-29|1347.33
#2017-03-30|1356.77
#2017-03-31|1355.78
#2017-04-03|1348.76
#2017-04-04|1349.99
#2017-04-05|1347.78
#2017-04-06|1352.34
#2017-04-07|1348.17
#2017-04-10|1363.59
#2017-04-11|1365.88
#2017-04-12|1368.82
#2017-04-13|1370.68
#2017-04-14|1370.68
#2017-04-17|1375.65
#2017-04-18|1360.61
#2017-04-19|1367.11
#2017-04-20|1382.08
#2017-04-21|1374.23
#2017-04-24|1417.46
#2017-04-25|1425.66
#2017-04-26|1427.43
#2017-04-27|1416.58
#2017-04-28|1407.50
#2017-05-01|1411.12
#2017-05-02|1421.49
#2017-05-03|1411.58
#2017-05-04|1424.95
#2017-05-05|1438.90
#2017-05-08|1435.10
#2017-05-09|1439.83
#2017-05-10|1416.77
#2017-05-11|1405.63
#2017-05-12|1407.22
#2017-05-15|1421.01
#2017-05-16|1436.59
#2017-05-17|1424.02
#2017-05-18|1402.87
#2017-05-19|1434.62
#2017-05-22|1441.14
#2017-05-23|1432.56
#2017-05-24|1430.23
#2017-05-25|1428.39
#2017-05-26|1424.58
#2017-05-29|1424.90
#2017-05-30|1426.36
#2017-05-31|1424.07
#2017-06-01|1434.58
#2017-06-02|1435.97
#2017-06-05|1425.84
#2017-06-06|1416.18
#2017-06-07|1418.55
#2017-06-08|1413.68
#2017-06-09|1418.69
#2017-06-12|1404.48
#2017-06-13|1415.68
#2017-06-14|1429.94
#2017-06-15|1400.76
#2017-06-16|1413.09
#2017-06-19|1427.24
#2017-06-20|1406.96
#2017-06-21|1414.80
#2017-06-22|1411.67
#2017-06-23|1420.15
#2017-06-26|1414.26
#2017-06-27|1416.78
#2017-06-28|1422.69
#2017-06-29|1412.49
#2017-06-30|1408.22
#2017-07-03|1421.37
#2017-07-04|1430.03
#2017-07-05|1424.56
#2017-07-06|1424.23
#2017-07-07|1422.93
#2017-07-10|1423.54
#2017-07-11|1427.32
#2017-07-12|1446.95
#2017-07-13|1448.33
#2017-07-14|1466.52
#2017-07-17|1475.29
#2017-07-18|1483.63
#2017-07-19|1487.69
#2017-07-20|1502.14
#2017-07-21|1484.51
#2017-07-24|1433.19
#2017-07-25|1436.65
#2017-07-26|1436.00
#2017-07-27|1444.59
#2017-07-28|1437.95
#2017-07-31|1438.94
#2017-08-01|1412.86
#2017-08-02|1416.48
#2017-08-03|1414.67
#2017-08-04|1412.33
#2017-08-07|1427.34
#2017-08-08|1425.26
#2017-08-09|1422.09
#2017-08-10|1407.10
#2017-08-11|1383.39
#2017-08-14|1391.70
#2017-08-15|1386.70
#2017-08-16|1392.77
#2017-08-17|1386.87
#2017-08-18|1365.19
#2017-08-21|1365.89
#2017-08-22|1379.70
#2017-08-23|1381.18
#2017-08-24|1377.66
#2017-08-25|1383.53
#2017-08-28|1382.93
#2017-08-29|1373.28
#2017-08-30|1363.66
#2017-08-31|1372.09
#2017-09-01|1370.76
#2017-09-04|1344.70
#2017-09-05|1359.28
#2017-09-06|1378.58
#2017-09-07|1402.11
#2017-09-08|1401.34
#2017-09-11|1415.03
#2017-09-12|1414.96
#2017-09-13|1409.90
#2017-09-14|1405.86
#2017-09-15|1406.55
#2017-09-18|1416.46
#2017-09-19|1419.18
#2017-09-20|1420.45
#2017-09-21|1417.24
#2017-09-22|1426.65
#2017-09-25|1409.84
#2017-09-26|1395.62
#2017-09-27|1388.12
#2017-09-28|1405.90
#2017-09-29|1419.07
#2017-10-02|1405.27
#2017-10-03|1413.82
#2017-10-04|1415.07
#2017-10-05|1407.44
#2017-10-06|1402.47
#2017-10-09|1402.32
#2017-10-10|1407.16
#2017-10-11|1411.26
#2017-10-12|1403.23
#2017-10-13|1409.71
#2017-10-16|1417.02
#2017-10-17|1399.65
#2017-10-18|1401.89
#2017-10-19|1408.84
#2017-10-20|1410.11
#2017-10-23|1402.17
#2017-10-24|1404.02
#2017-10-25|1418.60
#2017-10-26|1408.71
#2017-10-27|1410.70
#2017-10-30|1422.33
#2017-10-31|1412.22
#2017-11-01|1417.53
#2017-11-02|1432.09
#2017-11-03|1429.22
#2017-11-06|1393.30
#2017-11-07|1383.00
#2017-11-08|1399.58
#2017-11-09|1376.15
#2017-11-10|1362.82
#2017-11-13|1349.37
#2017-11-14|1358.35
#2017-11-15|1359.09
#2017-11-16|1373.93
#2017-11-17|1369.93
#2017-11-20|1374.10
#2017-11-21|1387.35
#2017-11-22|1394.83
#2017-11-23|1406.00
#2017-11-24|1405.41
#2017-11-27|1385.57
#2017-11-28|1397.20
#2017-11-29|1389.24
#2017-11-30|1408.97
#2017-12-01|1390.41
#2017-12-04|1405.90
#2017-12-05|1404.73
#2017-12-06|1397.44
#2017-12-07|1397.43
#2017-12-08|1395.34
#2017-12-11|1412.78
#2017-12-12|1459.60
#2017-12-13|1464.15
#2017-12-14|1463.87
#2017-12-15|1457.26
#2017-12-18|1490.07
#2017-12-19|1486.46
#2017-12-20|1485.71
#2017-12-21|1490.27
#2017-12-22|1482.81
#2017-12-25|1482.81
#2017-12-26|1486.70
#2017-12-27|1495.76
#2017-12-28|1502.34
#2017-12-29|1506.73
#2018-01-01|1506.73
#2018-01-02|1517.89
#2018-01-03|1528.02
#2018-01-04|1546.16
#2018-01-05|1537.99
#2018-01-08|1525.02
#2018-01-09|1533.91
#2018-01-10|1528.37
#2018-01-11|1536.54
#2018-01-12|1548.01
#2018-01-15|1566.36
#2018-01-16|1558.77
#2018-01-17|1558.14
#2018-01-18|1566.50
#2018-01-19|1569.93
#2018-01-22|1576.93
#2018-01-23|1583.11
#2018-01-24|1568.44
#2018-01-25|1579.61
#2018-01-26|1575.57
#2018-01-29|1559.01
#2018-01-30|1548.34
#2018-01-31|1557.62
#2018-02-01|1553.80
#2018-02-02|1524.88
#2018-02-05|1503.70
#2018-02-06|1456.58
#2018-02-07|1476.36
#2018-02-08|1446.49
#2018-02-09|1431.69
#2018-02-12|1436.02
#2018-02-13|1436.43
#2018-02-14|1455.29
#2018-02-15|1478.34
#2018-02-16|1502.93
#2018-02-19|1490.92
#2018-02-20|1497.25
#2018-02-21|1492.90
#2018-02-22|1488.85
#2018-02-23|1487.60
#2018-02-26|1502.57
#2018-02-27|1493.29
#2018-02-28|1491.90
#2018-03-01|1473.86
#2018-03-02|1459.93
#2018-03-05|1483.43
#2018-03-06|1504.97
#2018-03-07|1512.64
#2018-03-08|1495.52
#2018-03-09|1496.85
#2018-03-12|1493.69
#2018-03-13|1500.22
#2018-03-14|1486.51
#2018-03-15|1478.48
#2018-03-16|1480.56
#2018-03-19|1463.68
#2018-03-20|1465.26
#2018-03-21|1480.58
#2018-03-22|1459.50
#2018-03-23|1455.05
#2018-03-26|1451.23
#2018-03-27|1462.58
#2018-03-28|1426.29
#2018-03-29|1431.20
#2018-03-30|1431.20
#2018-04-02|1432.48
#2018-04-03|1408.40
#2018-04-04|1387.85
#2018-04-05|1414.51
#2018-04-06|1413.12
#2018-04-09|1419.19
#2018-04-10|1449.87
#2018-04-11|1445.80
#2018-04-12|1452.19
#2018-04-13|1447.39
#2018-04-16|1453.00
#2018-04-17|1460.57
#2018-04-18|1486.31
#2018-04-19|1466.98
#2018-04-20|1416.53
#2018-04-23|1409.68
#2018-04-24|1404.69
#2018-04-25|1381.71
#2018-04-26|1357.60
#2018-04-27|1348.68
#2018-04-30|1334.37
#2018-05-01|1324.15
#2018-05-02|1347.02
#2018-05-03|1336.10
#2018-05-04|1347.94
#2018-05-07|1357.02
#2018-05-08|1347.54
#2018-05-09|1350.84
#2018-05-10|1349.02
#2018-05-11|1360.61
#2018-05-14|1371.46
#2018-05-15|1362.46
#2018-05-16|1361.25
#2018-05-17|1362.81
#2018-05-18|1353.96
#2018-05-21|1358.11
#2018-05-22|1371.31
#2018-05-23|1342.81
#2018-05-24|1334.84
#2018-05-25|1328.79
#2018-05-28|1317.88
#2018-05-29|1292.79
#2018-05-30|1297.58
#2018-05-31|1304.27
#2018-06-01|1327.69
#2018-06-04|1328.61
#2018-06-05|1343.22
#2018-06-06|1364.12
#2018-06-07|1367.22
#2018-06-08|1345.81
#2018-06-11|1355.43
#2018-06-12|1347.33
#2018-06-13|1347.06
#2018-06-14|1339.68
#2018-06-15|1313.79
#2018-06-18|1309.62
#2018-06-19|1280.74
#2018-06-20|1278.23
#2018-06-21|1263.12
#2018-06-22|1277.07
#2018-06-25|1244.94
#2018-06-26|1237.43
#2018-06-27|1243.83
#2018-06-28|1215.80
#2018-06-29|1242.47
#2018-07-02|1211.20
#2018-07-03|1215.77
#2018-07-04|1207.42
#2018-07-05|1213.48
#2018-07-06|1212.40
#2018-07-09|1229.18
#2018-07-10|1238.86
#2018-07-11|1226.42
#2018-07-12|1228.20
#2018-07-13|1230.22
#2018-07-16|1239.65
#2018-07-17|1220.36
#2018-07-18|1239.03
#2018-07-19|1233.43
#2018-07-20|1242.38
#2018-07-23|1239.06
#2018-07-24|1255.65
#2018-07-25|1242.51
#2018-07-26|1235.00
#2018-07-27|1252.55
#2018-07-30|1256.81
#2018-07-31|1259.06
#2018-08-01|1254.40
#2018-08-02|1243.71
#2018-08-03|1252.28
#2018-08-06|1257.73
#2018-08-07|1274.10
#2018-08-08|1287.56
#2018-08-09|1287.48
#2018-08-10|1254.13
#2018-08-13|1243.57
#2018-08-14|1224.82
#2018-08-15|1199.18
#2018-08-16|1205.99
#2018-08-17|1189.56
#2018-08-20|1207.09
#2018-08-21|1234.11
#2018-08-22|1249.66
#2018-08-23|1247.33
#2018-08-24|1255.14
#2018-08-27|1281.36
#2018-08-28|1287.57
#2018-08-29|1289.65
#2018-08-30|1284.78
#2018-08-31|1274.94
#2018-09-03|1289.91
#2018-09-04|1269.39
#2018-09-05|1266.41
#2018-09-06|1253.31
#2018-09-07|1239.39
#2018-09-10|1243.41
#2018-09-11|1239.01
#2018-09-12|1255.17
#2018-09-13|1263.43
#2018-09-14|1267.19
#2018-09-17|1269.23
#2018-09-18|1282.03
#2018-09-19|1288.56
#2018-09-20|1309.64
#2018-09-21|1311.18
#2018-09-24|1301.43
#2018-09-25|1301.03
#2018-09-26|1293.34
#2018-09-27|1281.94
#2018-09-28|1271.19
#2018-10-01|1275.18
#2018-10-02|1265.50
#2018-10-03|1273.97
#2018-10-04|1265.80
#2018-10-05|1250.68
#2018-10-08|1229.48
#2018-10-09|1227.04
#2018-10-10|1201.72
#2018-10-11|1177.96
#2018-10-12|1180.51
#2018-10-15|1184.71
#2018-10-16|1212.58
#2018-10-17|1201.14
#2018-10-18|1199.49
#2018-10-19|1177.09
#2018-10-22|1166.85
#2018-10-23|1132.93
#2018-10-24|1112.18
#2018-10-25|1117.44
#2018-10-26|1107.84
#2018-10-29|1126.45
#2018-10-30|1125.96
#2018-10-31|1147.88
#2018-11-01|1163.43
#2018-11-02|1172.65
#2018-11-05|1165.58
#2018-11-06|1170.26
#2018-11-07|1188.49
#2018-11-08|1176.66
#2018-11-09|1159.45
#2018-11-12|1128.51
#2018-11-13|1132.99
#2018-11-14|1126.12
#2018-11-15|1117.66
#2018-11-16|1119.48
#2018-11-19|1120.65
#2018-11-20|1091.10
#2018-11-21|1099.63
#2018-11-22|1083.85
#2018-11-23|1075.61
#2018-11-26|1087.67
#2018-11-27|1079.99
#2018-11-28|1080.38
#2018-11-29|1098.37
#2018-11-30|1094.94
#2018-12-03|1108.38
#2018-12-04|1092.42
#2018-12-05|1072.38
#2018-12-06|1037.59
#2018-12-07|1041.50
#2018-12-10|1010.37
#2018-12-11|1018.35
#2018-12-12|1042.91
#2018-12-13|1038.70
#2018-12-14|1027.27
#2018-12-17|1020.92
#2018-12-18|1026.07
#2018-12-19|1033.00
#2018-12-20|1010.37
#2018-12-21|1006.94
#2018-12-24| 984.52
#2018-12-25| 984.52
#2018-12-26| 984.01
#2018-12-27| 979.55
#2018-12-28|1006.32
#2018-12-31|1019.84
#2019-01-01|1019.84
#2019-01-02|1008.65
#2019-01-03| 985.31
#2019-01-04|1030.64
#2019-01-07|1046.66
#2019-01-08|1050.54
#2019-01-09|1075.92
#2019-01-10|1082.95
#2019-01-11|1074.08
#2019-01-14|1055.73
#2019-01-15|1059.25
#2019-01-16|1063.51
#2019-01-17|1057.99
#2019-01-18|1077.62
#2019-01-21|1082.36
#2019-01-22|1075.33
#2019-01-23|1070.84
#2019-01-24|1082.85
#2019-01-25|1099.22
#2019-01-28|1097.81
#2019-01-29|1103.61
#2019-01-30|1112.01
#2019-01-31|1106.42
#2019-02-01|1104.78
#2019-02-04|1108.32
#2019-02-05|1127.21
#2019-02-06|1136.04
#2019-02-07|1116.97
#2019-02-08|1095.39
#2019-02-11|1094.92
#2019-02-12|1115.21
#2019-02-13|1119.57
#2019-02-14|1118.55
#2019-02-15|1135.01
#2019-02-18|1141.79
#2019-02-19|1139.88
#2019-02-20|1150.73
#2019-02-21|1144.30
#2019-02-22|1160.32
#2019-02-25|1167.44
#2019-02-26|1178.13
#2019-02-27|1175.44
#2019-02-28|1179.55
#2019-03-01|1182.96
#2019-03-04|1191.71
#2019-03-05|1180.68
#2019-03-06|1180.41
#2019-03-07|1156.42
#2019-03-08|1135.49
#2019-03-11|1147.71
#2019-03-12|1153.20
#2019-03-13|1165.51
#2019-03-14|1168.14
#2019-03-15|1186.67
#2019-03-18|1189.91
#2019-03-19|1198.52
#2019-03-20|1177.94
#2019-03-21|1169.22
#2019-03-22|1126.83
#2019-03-25|1127.85
#2019-03-26|1121.80
#2019-03-27|1121.40
#2019-03-28|1109.94
#2019-03-29|1119.63
#2019-04-01|1141.16
#2019-04-02|1138.58
#2019-04-03|1158.88
#2019-04-04|1152.89
#2019-04-05|1161.43
#2019-04-08|1163.83
#2019-04-09|1157.45
#2019-04-10|1159.01
#2019-04-11|1174.39
#2019-04-12|1185.43
#2019-04-15|1190.12
#2019-04-16|1197.23
#2019-04-17|1210.07
#2019-04-18|1203.34
#2019-04-19|1203.34
#2019-04-22|1204.57
#2019-04-23|1189.75
#2019-04-24|1192.15
#2019-04-25|1187.06
#2019-04-26|1186.79
#2019-04-29|1191.07
#2019-04-30|1196.82
#2019-05-01|1200.40
#2019-05-02|1185.39
#2019-05-03|1187.38
#2019-05-06|1174.14
#2019-05-07|1148.14
#2019-05-08|1152.35
#2019-05-09|1128.72
#2019-05-10|1140.86
#2019-05-13|1111.89
#2019-05-14|1120.03
#2019-05-15|1120.71
#2019-05-16|1134.96
#2019-05-17|1124.88
#2019-05-20|1120.44
#2019-05-21|1126.89
#2019-05-22|1118.60
#2019-05-23|1087.74
#2019-05-24|1095.91
#2019-05-27|1096.71
#2019-05-28|1093.59
#2019-05-29|1069.75
#2019-05-30|1076.40
#2019-05-31|1064.18
#2019-06-03|1061.69
#2019-06-04|1087.57
#2019-06-05|1093.64
#2019-06-06|1091.70
#2019-06-07|1119.86
#2019-06-10|1119.14
#2019-06-11|1138.83
#2019-06-12|1127.36
#2019-06-13|1129.34
#2019-06-14|1124.03
#2019-06-17|1122.05
#2019-06-18|1136.40
#2019-06-19|1147.32
#2019-06-20|1157.97
#2019-06-21|1165.37
#2019-06-24|1165.55
#2019-06-25|1153.59
#2019-06-26|1153.37
#2019-06-27|1159.56
#2019-06-28|1173.11
#2019-07-01|1181.40
#2019-07-02|1176.79
#2019-07-03|1180.98
#2019-07-04|1187.59
#2019-07-05|1177.48
#2019-07-08|1176.49
#2019-07-09|1162.32
#2019-07-10|1163.87
#2019-07-11|1164.53
#2019-07-12|1177.82
#2019-07-15|1177.22
#2019-07-16|1178.18
#2019-07-17|1168.90
#2019-07-18|1160.57
#2019-07-19|1168.64
#2019-07-22|1169.36
#2019-07-23|1172.75
#2019-07-24|1170.44
#2019-07-25|1171.97
#2019-07-26|1172.87
#2019-07-29|1169.82
#2019-07-30|1151.39
#2019-07-31|1162.23
#2019-08-01|1162.91
#2019-08-02|1115.00
#2019-08-05|1091.60
#2019-08-06|1083.56
#2019-08-07|1080.97
#2019-08-08|1096.10
#2019-08-09|1073.75
#2019-08-12|1066.22
#2019-08-13|1068.59
#2019-08-14|1042.10
#2019-08-15|1012.97
#2019-08-16|1005.58
#2019-08-19|1020.05
#2019-08-20|1011.76
#2019-08-21|1018.06
#2019-08-22|1009.13
#2019-08-23| 997.56
#2019-08-26| 997.18
#2019-08-27|1003.02
#2019-08-28| 992.16
#2019-08-29|1001.50
#2019-08-30|1005.08
#2019-09-02| 996.69
#2019-09-03| 987.16
#2019-09-04|1005.49
#2019-09-05|1030.74
#2019-09-06|1036.08
#2019-09-09|1051.98
#2019-09-10|1076.46
#2019-09-11|1075.63
#2019-09-12|1078.73
#2019-09-13|1103.00
#2019-09-16|1083.53
#2019-09-17|1077.83
#2019-09-18|1079.34
#2019-09-19|1087.12
#2019-09-20|1080.32
#2019-09-23|1063.09
#2019-09-24|1065.67
#2019-09-25|1055.87
#2019-09-26|1061.80
#2019-09-27|1073.40
#2019-09-30|1072.78
#2019-10-01|1063.36
#2019-10-02|1038.45
#2019-10-03|1042.70
#2019-10-04|1056.61
#2019-10-07|1067.99
#2019-10-08|1055.40
#2019-10-09|1069.79
#2019-10-10|1086.04
#2019-10-11|1110.01
#2019-10-14|1103.07
#2019-10-15|1114.13
#2019-10-16|1105.85
#2019-10-17|1118.16
#2019-10-18|1120.23
#2019-10-21|1127.44
#2019-10-22|1125.93
#2019-10-23|1131.05
#2019-10-24|1132.16
#2019-10-25|1135.64
#2019-10-28|1144.50
#2019-10-29|1132.97
#2019-10-30|1125.86
#2019-10-31|1117.37
#2019-11-01|1136.94
#2019-11-04|1141.53
#2019-11-05|1144.72
#2019-11-06|1147.17
#2019-11-07|1157.90
#2019-11-08|1155.71
#2019-11-11|1158.87
#2019-11-12|1169.26
#2019-11-13|1159.28
#2019-11-14|1151.76
#2019-11-15|1165.22
#2019-11-18|1157.55
#2019-11-19|1152.00
#2019-11-20|1143.52
#2019-11-21|1137.79
#2019-11-22|1141.97
#2019-11-25|1143.40
#2019-11-26|1151.85
#2019-11-27|1146.15
#2019-11-28|1147.45
#2019-11-29|1149.06
#2019-12-02|1137.81
#2019-12-03|1129.59
#2019-12-04|1147.41
#2019-12-05|1149.94
#2019-12-06|1160.49
#2019-12-09|1160.26
#2019-12-10|1155.10
#2019-12-11|1153.85
#2019-12-12|1162.61
#2019-12-13|1171.36
#2019-12-16|1184.11
#2019-12-17|1185.79
#2019-12-18|1181.74
#2019-12-19|1178.98
#2019-12-20|1172.78
#2019-12-23|1170.58
#2019-12-24|1170.13
#2019-12-25|1170.13
#2019-12-26|1171.03
#2019-12-27|1179.33
#2019-12-30|1175.88
#2019-12-31|1177.76
#2020-01-01|1177.76
#2020-01-02|1191.26
#2020-01-03|1181.71
#2020-01-06|1175.85
#2020-01-07|1185.14
#2020-01-08|1191.32
#2020-01-09|1192.69
#2020-01-10|1190.82
#2020-01-13|1192.10
#2020-01-14|1192.63
#2020-01-15|1203.44
#2020-01-16|1202.06
#2020-01-17|1205.16
#2020-01-20|1207.71
#2020-01-21|1207.07
#2020-01-22|1202.78
#2020-01-23|1181.92
#2020-01-24|1187.44
#2020-01-27|1154.17
#2020-01-28|1161.66
#2020-01-29|1152.30
#2020-01-30|1143.63
#2020-01-31|1136.91
#2020-02-03|1140.95
#2020-02-04|1167.51
#2020-02-05|1179.89
#2020-02-06|1181.34
#2020-02-07|1167.90
#2020-02-10|1162.30
#2020-02-11|1176.40
#2020-02-12|1190.96
#2020-02-13|1186.68
#2020-02-14|1185.53
#2020-02-17|1184.36
#2020-02-18|1162.18
#2020-02-19|1166.86
#2020-02-20|1162.98
#2020-02-21|1159.32
#2020-02-24|1109.85
#2020-02-25|1092.08
#2020-02-26|1093.76
#2020-02-27|1046.98
#2020-02-28|1005.72
#2020-03-02|1006.45
#2020-03-03|1031.12
#2020-03-04|1031.82
#2020-03-05|1001.97
#2020-03-06| 974.57
#2020-03-09| 900.90
#2020-03-10| 881.60
#2020-03-11| 872.26
#2020-03-12| 746.54
#2020-03-13| 764.02
#2020-03-16| 732.48
#2020-03-17| 765.23
#2020-03-18| 725.19
#2020-03-19| 737.08
#2020-03-20| 757.60
#2020-03-23| 731.93
#2020-03-24| 794.33
#2020-03-25| 815.15
#2020-03-26| 842.71
#2020-03-27| 822.40
#2020-03-30| 820.15
#2020-03-31| 829.91
#2020-04-01| 795.53
#2020-04-02| 803.19
#2020-04-03| 773.97
#2020-04-06| 809.05
#2020-04-07| 837.26
#2020-04-08| 836.59
#2020-04-09| 873.92
#2020-04-10| 873.92
#2020-04-13| 870.88
#2020-04-14| 873.54
#2020-04-15| 836.10
#2020-04-16| 838.53
#2020-04-17| 855.10
#2020-04-20| 858.74
#2020-04-21| 831.64
#2020-04-22| 842.66
#2020-04-23| 851.56
#2020-04-24| 843.30
#2020-04-27| 862.73
#2020-04-28| 888.47
#2020-04-29| 918.72
#2020-04-30| 914.57
#2020-05-01| 919.20
#2020-05-04| 885.24
#2020-05-05| 893.48
#2020-05-06| 878.37
#2020-05-07| 900.80
#2020-05-08| 910.87
#2020-05-11| 901.38
#2020-05-12| 906.82
#2020-05-13| 880.65
#2020-05-14| 861.42
#2020-05-15| 863.35
#2020-05-18| 901.65
#2020-05-19| 910.46
#2020-05-20| 920.51
#2020-05-21| 903.22
#2020-05-22| 908.66
#2020-05-25| 919.21
#2020-05-26| 941.56
#2020-05-27| 943.70
#2020-05-28| 965.57
#2020-05-29| 957.22
#2020-06-01| 975.90
#2020-06-02|1002.53
#2020-06-03|1045.29
#2020-06-04|1054.44
#2020-06-05|1077.24
#2020-06-08|1064.29
#2020-06-09|1053.82
#2020-06-10|1016.12
#2020-06-11| 970.01
#2020-06-12| 969.93
#2020-06-15| 968.07
#2020-06-16|1001.21
#2020-06-17|1003.25
#2020-06-18| 997.21
#2020-06-19| 992.45
#2020-06-22| 999.84
#2020-06-23|1038.74
#2020-06-24|1008.47
#2020-06-25|1013.70
#2020-06-26|1011.16
#2020-06-29|1026.65
#2020-06-30|1029.42
#2020-07-01|1035.59
#2020-07-02|1049.17
#2020-07-03|1055.71
#2020-07-06|1081.53
#2020-07-07|1080.25
#2020-07-08|1066.06
#2020-07-09|1059.24
#2020-07-10|1072.12
#2020-07-13|1086.74
#2020-07-14|1088.34
#2020-07-15|1098.48
#2020-07-16|1093.45
#2020-07-17|1090.16
#2020-07-20|1102.98
#2020-07-21|1114.70
#2020-07-22|1121.02
#2020-07-23|1113.96
#2020-07-24|1100.36
#2020-07-27|1109.75
#2020-07-28|1110.74
#2020-07-29|1101.66
#2020-07-30|1074.75
#2020-07-31|1081.59
#2020-08-03|1102.57
#2020-08-04|1101.64
#2020-08-05|1129.42
#2020-08-06|1122.02
#2020-08-07|1128.83
#2020-08-10|1118.99
#2020-08-11|1139.47
#2020-08-12|1158.78
#2020-08-13|1143.84
#2020-08-14|1129.73
#2020-08-17|1136.10
#2020-08-18|1138.94
#2020-08-19|1140.12
#2020-08-20|1114.05
#2020-08-21|1105.70
#2020-08-24|1123.71
#2020-08-25|1121.79
#2020-08-26|1135.49
#2020-08-27|1121.12
#2020-08-28|1122.97
#2020-08-31|1112.78
#2020-09-01|1120.07
#2020-09-02|1121.00
#2020-09-03|1103.84
#2020-09-04|1082.05
#2020-09-07|1106.02
#2020-09-08|1086.24
#2020-09-09|1106.60
#2020-09-10|1106.47
#2020-09-11|1112.23
#2020-09-14|1121.12
#2020-09-15|1121.67
#2020-09-16|1133.08
#2020-09-17|1128.51
#2020-09-18|1125.38
#2020-09-21|1069.60
#2020-09-22|1067.99
#2020-09-23|1059.01
#2020-09-24|1049.45
#2020-09-25|1040.69
#2020-09-28|1086.29
#2020-09-29|1082.32
#2020-09-30|1089.63
#2020-10-01|1100.10
#2020-10-02|1103.19
#2020-10-05|1130.63
#2020-10-06|1142.37
#2020-10-07|1144.29
#2020-10-08|1155.43
#2020-10-09|1166.62
#2020-10-12|1183.96
#2020-10-13|1163.47
#2020-10-14|1172.08
#2020-10-15|1157.01
#2020-10-16|1174.45
#2020-10-19|1189.42
#2020-10-20|1183.92
#2020-10-21|1184.85
#2020-10-22|1178.03
#2020-10-23|1181.62
#2020-10-26|1160.71
#2020-10-27|1131.46
#2020-10-28|1090.51
#2020-10-29|1081.26
#2020-10-30|1086.42
#2020-11-02|1103.22
#2020-11-03|1139.03
#2020-11-04|1145.35
#2020-11-05|1163.86
#2020-11-06|1168.36
#2020-11-09|1239.67
#2020-11-10|1275.15
#2020-11-11|1251.56
#2020-11-12|1270.91
#2020-11-13|1275.61
#2020-11-16|1322.03
#2020-11-17|1337.00
#2020-11-18|1339.55
#2020-11-19|1314.47
#2020-11-20|1317.08
#2020-11-23|1329.06
#2020-11-24|1378.03
#2020-11-25|1376.00
#2020-11-26|1370.97
#2020-11-27|1382.60
#2020-11-30|1361.28
#2020-12-01|1401.35
#2020-12-02|1408.94
#2020-12-03|1419.17
#2020-12-04|1432.35
#2020-12-07|1417.75
#2020-12-08|1415.22
#2020-12-09|1420.54
#2020-12-10|1414.84
#2020-12-11|1399.48
#2020-12-14|1401.95
#2020-12-15|1431.89
#2020-12-16|1460.38
#2020-12-17|1480.93
#2020-12-18|1474.65
#2020-12-21|1438.21
#2020-12-22|1454.23
#2020-12-23|1484.72
#2020-12-24|1495.00
#2020-12-25|1495.00
#2020-12-28|1504.28
#2020-12-29|1505.67
#2020-12-30|1507.55
#2020-12-31|1489.97
#2021-01-01|1489.97
#2021-01-04|1508.58
#2021-01-05|1516.12
#2021-01-06|1550.51
#2021-01-07|1566.91
#2021-01-08|1563.00
#2021-01-11|1541.97
#2021-01-12|1548.55
#2021-01-13|1544.57
#2021-01-14|1563.01
#2021-01-15|1546.55
#2021-01-18|1550.29
#2021-01-19|1536.27
#2021-01-20|1540.00
#2021-01-21|1540.06
#2021-01-22|1527.19
#2021-01-25|1494.24
#2021-01-26|1517.17
#2021-01-27|1513.13
#2021-01-28|1530.36
#2021-01-29|1511.44
#2021-02-01|1516.68
#2021-02-02|1520.36
#2021-02-03|1512.94
#2021-02-04|1518.69
#2021-02-05|1525.58
#2021-02-08|1534.99
#2021-02-09|1556.43
#2021-02-10|1565.33
#2021-02-11|1558.64
#2021-02-12|1577.16
#2021-02-15|1603.92
#2021-02-16|1605.02
#2021-02-17|1581.01
#2021-02-18|1547.98
#2021-02-19|1590.79
#2021-02-22|1602.77
#2021-02-23|1588.02
#2021-02-24|1602.50
#2021-02-25|1633.19
#2021-02-26|1588.18
#2021-03-01|1612.86
#2021-03-02|1624.50
#2021-03-03|1640.96
#2021-03-04|1622.15
#2021-03-05|1596.69
#2021-03-08|1656.10
#2021-03-09|1659.64
#2021-03-10|1656.89
#2021-03-11|1679.94
#2021-03-12|1687.87
#2021-03-15|1674.94
#2021-03-16|1687.82
#2021-03-17|1683.29
#2021-03-18|1706.64
#2021-03-19|1693.28
#2021-03-22|1696.96
#2021-03-23|1667.57
#2021-03-24|1691.31
#2021-03-25|1683.12
#2021-03-26|1709.20
#2021-03-29|1699.61
#2021-03-30|1722.94
#2021-03-31|1723.40
#2021-04-01|1743.75
#2021-04-02|1743.75
#2021-04-05|1749.38
#2021-04-06|1773.88
#2021-04-07|1786.66
#2021-04-08|1787.41
#2021-04-09|1793.94
#2021-04-12|1777.08
#2021-04-13|1784.46
#2021-04-14|1797.31
#2021-04-15|1782.39
#2021-04-16|1791.65
#2021-04-19|1793.37
#2021-04-20|1756.17
#2021-04-21|1755.43
#2021-04-22|1756.40
#2021-04-23|1769.02
#2021-04-26|1787.72
#2021-04-27|1782.21
#2021-04-28|1784.51
#2021-04-29|1773.93
#2021-04-30|1766.42
#2021-05-03|1776.75
#2021-05-04|1739.00
#2021-05-05|1774.26
#2021-05-06|1788.79
#2021-05-07|1818.89
#2021-05-10|1832.85
#2021-05-11|1795.69
#2021-05-12|1763.62
#2021-05-13|1752.68
#2021-05-14|1790.24
#2021-05-17|1785.42
#2021-05-18|1814.13
#2021-05-19|1788.05
#2021-05-20|1795.03
#2021-05-21|1802.69
#2021-05-24|1811.15
#2021-05-25|1817.13
#2021-05-26|1805.47
#2021-05-27|1823.55
#2021-05-28|1829.56
#2021-05-31|1829.65
#2021-06-01|1854.51
#2021-06-02|1860.79
#2021-06-03|1851.91
#2021-06-04|1847.16
#2021-06-07|1849.93
#2021-06-08|1851.83
#2021-06-09|1858.72
#2021-06-10|1854.28
#2021-06-11|1850.31
#2021-06-14|1845.25
#2021-06-15|1844.53
#2021-06-16|1839.02
#2021-06-17|1809.67
#2021-06-18|1762.19
#2021-06-21|1778.79
#2021-06-22|1785.48
#2021-06-23|1783.20
#2021-06-24|1796.90
#2021-06-25|1804.69
#2021-06-28|1781.96
#2021-06-29|1784.12
#2021-06-30|1768.62
#2021-07-01|1774.46
#2021-07-02|1776.54
#2021-07-05|1797.85
#2021-07-06|1769.47
#2021-07-07|1769.75
#2021-07-08|1748.39
#2021-07-09|1782.29
#2021-07-12|1789.89
#2021-07-13|1786.50
#2021-07-14|1788.60
#2021-07-15|1775.64
#2021-07-16|1761.95
#2021-07-19|1703.95
#2021-07-20|1716.41
#2021-07-21|1758.45
#2021-07-22|1778.99
#2021-07-23|1795.39
#2021-07-26|1814.93
#2021-07-27|1787.51
#2021-07-28|1794.93
#2021-07-29|1813.63
#2021-07-30|1798.67
#2021-08-02|1815.45
#2021-08-03|1818.06
#2021-08-04|1852.28
#2021-08-05|1866.54
#2021-08-06|1864.78
#2021-08-09|1866.08
#2021-08-10|1858.35
#2021-08-11|1877.04
#2021-08-12|1891.07
#2021-08-13|1912.81
#2021-08-16|1899.15
#2021-08-17|1881.84
#2021-08-18|1889.26
#2021-08-19|1859.24
#2021-08-20|1860.70
#2021-08-23|1887.19
#2021-08-24|1897.27
#2021-08-25|1907.32
#2021-08-26|1909.14
#2021-08-27|1931.54
#2021-08-30|1938.47
#2021-08-31|1929.70
#2021-09-01|1945.29
#2021-09-02|1948.41
#2021-09-03|1941.20
#2021-09-06|1943.72
#2021-09-07|1952.23
#2021-09-08|1923.47
#2021-09-09|1934.81
#2021-09-10|1940.42
#2021-09-13|1950.35
#2021-09-14|1956.16
#2021-09-15|1941.59
#2021-09-16|1945.13
#2021-09-17|1925.74
#2021-09-20|1872.08
#2021-09-21|1877.18
#2021-09-22|1899.45
#2021-09-23|1926.07
#2021-09-24|1901.44
#2021-09-27|1903.14
#2021-09-28|1865.40
#2021-09-29|1874.78
#2021-09-30|1870.23
#2021-10-01|1832.77
#2021-10-04|1820.17
#2021-10-05|1845.36
#2021-10-06|1812.62
#2021-10-07|1846.59
#2021-10-08|1846.17
#2021-10-11|1854.00
#2021-10-12|1850.67
#2021-10-13|1859.80
#2021-10-14|1886.82
#2021-10-15|1905.62
#2021-10-18|1893.79
#2021-10-19|1901.51
#2021-10-20|1897.82
#2021-10-21|1912.55
#2021-10-22|1938.95
#2021-10-25|1939.79
#2021-10-26|1945.72
#2021-10-27|1959.89
#2021-10-28|1962.81
#2021-10-29|1942.72
#2021-11-01|1957.78
#2021-11-02|1970.49
#2021-11-03|1983.27
#2021-11-04|1987.24
#2021-11-05|1992.95
#2021-11-08|2001.35
#2021-11-09|1994.33
#2021-11-10|1986.14
#2021-11-11|1988.01
#2021-11-12|1988.35
#2021-11-15|1995.86
#2021-11-16|1989.11
#2021-11-17|1976.41
#2021-11-18|1975.59
#2021-11-19|1950.18
#2021-11-22|1946.24
#2021-11-23|1904.83
#2021-11-24|1895.76
#2021-11-25|1910.38
#2021-11-26|1837.50
#2021-11-29|1847.13
#2021-11-30|1835.84
#2021-12-01|1879.45
#2021-12-02|1842.33
#2021-12-03|1811.13
#2021-12-06|1817.15
#2021-12-07|1877.65
#2021-12-08|1874.17
#2021-12-09|1849.73
#2021-12-10|1841.44
#2021-12-13|1822.18
#2021-12-14|1810.32
#2021-12-15|1815.86
#2021-12-16|1840.69
#2021-12-17|1810.76
#2021-12-20|1791.27
#2021-12-21|1821.39
#2021-12-22|1851.69
#2021-12-23|1878.21
#2021-12-24|1885.96
#2021-12-27|1897.72
#2021-12-28|1911.78
#2021-12-29|1911.37
#2021-12-30|1915.08
#2021-12-31|1912.79
#2022-01-03|1916.17
#2022-01-04|1942.51
#2022-01-05|1952.09
#2022-01-06|1914.62
#2022-01-07|1924.24
#2022-01-10|1887.53
#2022-01-11|1916.08
#2022-01-12|1953.34
#2022-01-13|1990.17
#2022-01-14|1970.06
#2022-01-17|1981.14
#2022-01-18|1953.33
#2022-01-19|1949.38
#2022-01-20|1936.75
#2022-01-21|1888.29
#2022-01-24|1799.49
#2022-01-25|1801.80
#2022-01-26|1839.66
#2022-01-27|1819.04
#2022-01-28|1809.55
#2022-01-31|1842.30
#2022-02-01|1877.81
#2022-02-02|1904.45
#2022-02-03|1905.55
#2022-02-04|1883.76
#2022-02-07|1900.76
#2022-02-08|1902.30
#2022-02-09|1910.90
#2022-02-10|1917.87
#2022-02-11|1882.56
#2022-02-14|1821.93
#2022-02-15|1861.96
#2022-02-16|1871.69
#2022-02-17|1867.16
#2022-02-18|1853.29
#2022-02-21|1805.30
#2022-02-22|1810.81
#2022-02-23|1787.29
#2022-02-24|1682.85
#2022-02-25|1758.59
#2022-02-28|1750.24
#2022-03-01|1660.08
#2022-03-02|1672.76
#2022-03-03|1661.46
#2022-03-04|1545.55
#2022-03-07|1491.88
#2022-03-08|1485.98
#2022-03-09|1620.59
#2022-03-10|1592.79
#2022-03-11|1595.84
#2022-03-14|1636.46
#2022-03-15|1639.76
#2022-03-16|1718.59
#2022-03-17|1733.65
#2022-03-18|1739.77
#2022-03-21|1738.75
#2022-03-22|1761.92
#2022-03-23|1736.08
#2022-03-24|1730.34
#2022-03-25|1733.75
#2022-03-28|1743.02
#2022-03-29|1819.25
#2022-03-30|1804.70
#2022-03-31|1769.68
#2022-04-01|1765.02
#2022-04-04|1769.16
#2022-04-05|1757.34
#2022-04-06|1710.47
#2022-04-07|1703.37
#2022-04-08|1712.22
#2022-04-11|1697.79
#2022-04-12|1702.18
#2022-04-13|1707.33
#2022-04-14|1693.37
#2022-04-15|1693.37
#2022-04-18|1696.04
#2022-04-19|1691.06
#2022-04-20|1739.61
#2022-04-21|1767.74
#2022-04-22|1716.96
#2022-04-25|1668.68
#2022-04-26|1644.57
#2022-04-27|1629.13
#2022-04-28|1633.95
#2022-04-29|1641.41
#2022-05-02|1607.54
#2022-05-03|1628.74
#2022-05-04|1608.98
#2022-05-05|1572.91
#2022-05-06|1556.96
#2022-05-09|1509.16
#2022-05-10|1522.49
#2022-05-11|1546.50
#2022-05-12|1525.23
#2022-05-13|1563.91
#2022-05-16|1562.61
#2022-05-17|1613.86
#2022-05-18|1567.87
#2022-05-19|1547.11
#2022-05-20|1559.70
#2022-05-23|1597.26
#2022-05-24|1574.05
#2022-05-25|1575.74
#2022-05-26|1605.27
#2022-05-27|1617.29
#2022-05-30|1645.41
#2022-05-31|1613.04
#2022-06-01|1596.33
#2022-06-02|1614.24
#2022-06-03|1604.17
#2022-06-06|1627.90
#2022-06-07|1616.30
#2022-06-08|1613.54
#2022-06-09|1575.58
#2022-06-10|1519.62
#2022-06-13|1438.99
#2022-06-14|1420.04
#2022-06-15|1448.13
#2022-06-16|1395.34
#2022-06-17|1398.42
#2022-06-20|1425.92
#2022-06-21|1436.11
#2022-06-22|1421.97
#2022-06-23|1362.29
#2022-06-24|1409.83
#2022-06-27|1426.62
#2022-06-28|1415.94
#2022-06-29|1377.66
#2022-06-30|1364.27
#2022-07-01|1340.20
#2022-07-04|1338.45
#2022-07-05|1270.91
#2022-07-06|1283.35
#2022-07-07|1316.51
#2022-07-08|1336.29
#2022-07-11|1301.55
#2022-07-12|1303.32
#2022-07-13|1299.36
#2022-07-14|1265.55
#2022-07-15|1302.02
#2022-07-18|1332.30
#2022-07-19|1355.98
#2022-07-20|1358.20
#2022-07-21|1375.19
#2022-07-22|1394.43
#2022-07-25|1389.90
#2022-07-26|1357.87
#2022-07-27|1376.01
#2022-07-28|1399.24
#2022-07-29|1423.80
#2022-08-01|1429.67
#2022-08-02|1418.53
#2022-08-03|1428.16
#2022-08-04|1445.36
#2022-08-05|1429.41
#2022-08-08|1443.35
#2022-08-09|1423.23
#2022-08-10|1467.10
#2022-08-11|1474.61
#2022-08-12|1467.58
#2022-08-15|1452.47
#2022-08-16|1459.31
#2022-08-17|1427.30
#2022-08-18|1430.18
#2022-08-19|1408.41
#2022-08-22|1355.82
#2022-08-23|1358.45
#2022-08-24|1364.38
#2022-08-25|1370.68
#2022-08-26|1354.46
#2022-08-29|1341.42
#2022-08-30|1333.88
#2022-08-31|1328.85
#2022-09-01|1284.80
#2022-09-02|1331.05
#2022-09-05|1293.49
#2022-09-06|1298.31
#2022-09-07|1303.62
#2022-09-08|1317.34
#2022-09-09|1359.33
#2022-09-12|1394.85
#2022-09-13|1354.25
#2022-09-14|1337.48
#2022-09-15|1328.73
#2022-09-16|1320.35
#2022-09-19|1324.84
#2022-09-20|1303.84
#2022-09-21|1290.57
#2022-09-22|1258.15
#2022-09-23|1211.73
#2022-09-26|1196.40
#2022-09-27|1186.93
#2022-09-28|1187.31
#2022-09-29|1175.39
#2022-09-30|1203.00
#2022-10-03|1226.01
#2022-10-04|1287.85
#2022-10-05|1259.80
#2022-10-06|1256.76
#2022-10-07|1223.43
#2022-10-10|1214.07
#2022-10-11|1190.19
#2022-10-12|1174.58
#2022-10-13|1198.94
#2022-10-14|1203.51
#2022-10-17|1234.93
#2022-10-18|1253.55
#2022-10-19|1247.07
#2022-10-20|1259.76
#2022-10-21|1249.09
#2022-10-24|1284.87
#2022-10-25|1318.21
#2022-10-26|1314.91
#2022-10-27|1312.08
#2022-10-28|1304.27
#2022-10-31|1295.64
#2022-11-01|1299.17
#2022-11-02|1289.22
#2022-11-03|1258.29
#2022-11-04|1301.38
#2022-11-07|1326.52
#2022-11-08|1356.11
#2022-11-09|1344.87
#2022-11-10|1404.32
#2022-11-11|1429.78
#2022-11-14|1427.43
#2022-11-15|1439.58
#2022-11-16|1427.13
#2022-11-17|1406.06
#2022-11-18|1424.16
#2022-11-21|1399.57
#2022-11-22|1418.37
#2022-11-23|1437.79
#2022-11-24|1450.15
#2022-11-25|1454.59
#2022-11-28|1431.57
#2022-11-29|1428.35
#2022-11-30|1422.06
#2022-12-01|1466.71
#2022-12-02|1469.83
#2022-12-05|1469.01
#2022-12-06|1465.29
#2022-12-07|1442.89
#2022-12-08|1447.89
#2022-12-09|1470.80
#2022-12-12|1458.88
#2022-12-13|1493.47
#2022-12-14|1489.50
#2022-12-15|1460.09
#2022-12-16|1433.47
#2022-12-19|1431.79
#2022-12-20|1435.42
#2022-12-21|1459.13
#2022-12-22|1439.79
#2022-12-23|1450.46
#2022-12-26|1450.46
#2022-12-27|1452.06
#2022-12-28|1429.34
#2022-12-29|1442.83
#2022-12-30|1419.26
#2023-01-02|1439.33
#2023-01-03|1435.59
#2023-01-04|1459.27
#2023-01-05|1446.45
#2023-01-06|1477.26
#2023-01-09|1520.34
#2023-01-10|1507.74
#2023-01-11|1517.03
#2023-01-12|1547.67
#2023-01-13|1554.71
#2023-01-16|1560.47
#2023-01-17|1555.68
#2023-01-18|1580.05
#2023-01-19|1540.45
#2023-01-20|1563.10
#2023-01-23|1584.35
#2023-01-24|1587.59
#2023-01-25|1581.98
#2023-01-26|1591.69
#2023-01-27|1594.29
#2023-01-30|1589.59
#2023-01-31|1590.64
#2023-02-01|1608.99
#2023-02-02|1644.34
#2023-02-03|1637.08
#2023-02-06|1587.61
#2023-02-07|1585.16
#2023-02-08|1607.99
#2023-02-09|1627.03
#2023-02-10|1592.96
#2023-02-13|1604.12
#2023-02-14|1600.75
#2023-02-15|1612.06
#2023-02-16|1616.89
#2023-02-17|1610.14
#2023-02-20|1607.32
#2023-02-21|1585.97
#2023-02-22|1567.30
#2023-02-23|1559.19
#2023-02-24|1542.05
#2023-02-27|1576.95
#2023-02-28|1579.40
#2023-03-01|1570.54
#2023-03-02|1559.42
#2023-03-03|1583.19
#2023-03-06|1597.21
#2023-03-07|1565.59
#2023-03-08|1572.09
#2023-03-09|1573.37
#2023-03-10|1564.83
#2023-03-13|1520.25
#2023-03-14|1527.48
#2023-03-15|1437.10
#2023-03-16|1470.03
#2023-03-17|1457.80
#2023-03-20|1476.96
#2023-03-21|1512.91
#2023-03-22|1500.41
#2023-03-23|1508.19
#2023-03-24|1451.76
#2023-03-27|1473.39
#2023-03-28|1476.47
#2023-03-29|1511.95
#2023-03-30|1554.94
#2023-03-31|1560.32
#2023-04-03|1560.10
#2023-04-04|1562.32
#2023-04-05|1528.35
#2023-04-06|1544.60
#2023-04-07|1544.60
#2023-04-10|1532.72
#2023-04-11|1563.16
#2023-04-12|1562.96
#2023-04-13|1574.14
#2023-04-14|1567.87
#2023-04-17|1555.25
#2023-04-18|1573.47
#2023-04-19|1569.35
#2023-04-20|1562.01
#2023-04-21|1558.95
#2023-04-24|1596.83
#2023-04-25|1560.70
#2023-04-26|1557.24
#2023-04-27|1559.80
#2023-04-28|1572.71
#2023-05-01|1564.23
#2023-05-02|1548.07
#2023-05-03|1559.30
#2023-05-04|1534.41
#2023-05-05|1562.51
#2023-05-08|1566.56
#2023-05-09|1547.20
#2023-05-10|1551.14
#2023-05-11|1536.95
#2023-05-12|1535.12
#2023-05-15|1552.58
#2023-05-16|1554.12
#2023-05-17|1545.97
#2023-05-18|1565.78
#2023-05-19|1576.08
#2023-05-22|1583.20
#2023-05-23|1582.04
#2023-05-24|1539.28
#2023-05-25|1544.27
#2023-05-26|1568.64
#2023-05-29|1566.46
#2023-05-30|1562.41
#2023-05-31|1524.05
#2023-06-01|1540.66
#2023-06-02|1561.48
#2023-06-05|1550.69
#2023-06-06|1539.77
#2023-06-07|1532.77
#2023-06-08|1545.42
#2023-06-09|1540.88
#2023-06-12|1547.01
#2023-06-13|1573.96
#2023-06-14|1585.84
#2023-06-15|1585.61
#2023-06-16|1585.19
#2023-06-19|1575.14
#2023-06-20|1559.15
#2023-06-21|1556.81
#2023-06-22|1561.10
#2023-06-23|1545.13
#2023-06-26|1556.78
#2023-06-27|1570.76
#2023-06-28|1582.68
#2023-06-29|1588.56
#2023-06-30|1608.92
#2023-07-03|1608.80
#2023-07-04|1622.01
#2023-07-05|1598.63
#2023-07-06|1565.34
#2023-07-07|1593.38
#2023-07-10|1613.18
#2023-07-11|1618.57
#2023-07-12|1678.10
#2023-07-13|1702.66
#2023-07-14|1709.12
#2023-07-17|1700.34
#2023-07-18|1709.96
#2023-07-19|1709.54
#2023-07-20|1692.29
#2023-07-21|1690.16
#2023-07-24|1677.12
#2023-07-25|1684.88
#2023-07-26|1680.83
#2023-07-27|1711.51
#2023-07-28|1723.03
#2023-07-31|1718.05
#2023-08-01|1700.61
#2023-08-02|1679.93
#2023-08-03|1678.48
#2023-08-04|1706.94
#2023-08-07|1707.72
#2023-08-08|1681.07
#2023-08-09|1691.24
#2023-08-10|1711.36
#2023-08-11|1675.89
#2023-08-14|1673.17
#2023-08-15|1663.65
#2023-08-16|1656.77
#2023-08-17|1635.69
#2023-08-18|1628.68
#2023-08-21|1638.13
#2023-08-22|1644.42
#2023-08-23|1646.99
#2023-08-24|1620.19
#2023-08-25|1607.92
#2023-08-28|1633.45
#2023-08-29|1661.83
#2023-08-30|1679.96
#2023-08-31|1662.66
#2023-09-01|1649.62
#2023-09-04|1647.57
#2023-09-05|1632.71
#2023-09-06|1622.58
#2023-09-07|1601.45
#2023-09-08|1596.42
#2023-09-11|1608.75
#2023-09-12|1583.49
#2023-09-13|1584.89
#2023-09-14|1594.34
#2023-09-15|1572.30
#2023-09-18|1551.71
#2023-09-19|1557.22
#2023-09-20|1576.45
#2023-09-21|1548.42
#2023-09-22|1534.15
#2023-09-25|1516.94
#2023-09-26|1515.21
#2023-09-27|1446.09
#2023-09-28|1457.53
#2023-09-29|1476.82
#2023-10-02|1457.67
#2023-10-03|1441.37
#2023-10-04|1437.88
#2023-10-05|1449.63
#2023-10-06|1453.84
#2023-10-09|1446.70
#2023-10-10|1480.98
#2023-10-11|1475.18
#2023-10-12|1462.30
#2023-10-13|1431.11
#2023-10-16|1440.14
#2023-10-17|1439.29
#2023-10-18|1419.65
#2023-10-19|1411.16
#2023-10-20|1391.83
#2023-10-23|1401.20
#2023-10-24|1403.23
#2023-10-25|1388.92
#2023-10-26|1405.36
#2023-10-27|1409.27
#2023-10-30|1417.55
#2023-10-31|1420.21
#2023-11-01|1427.43
#2023-11-02|1468.90
#2023-11-03|1503.63
#2023-11-06|1493.68
#2023-11-07|1484.83
#2023-11-08|1485.51
#2023-11-09|1504.36
#2023-11-10|1489.09
#2023-11-13|1511.41
#2023-11-14|1556.23
#2023-11-15|1575.63
#2023-11-16|1570.96
#2023-11-17|1580.85
#2023-11-20|1589.49
#2023-11-21|1580.76
#2023-11-22|1572.70
#2023-11-23|1586.06
#2023-11-24|1601.56
#2023-11-27|1601.23
#2023-11-28|1607.15
#2023-11-29|1606.68
#2023-11-30|1629.13
#2023-12-01|1625.24
#2023-12-04|1620.44
#2023-12-05|1620.30
#2023-12-06|1626.59
#2023-12-07|1631.92
#2023-12-08|1646.97
#2023-12-11|1652.34
#2023-12-12|1658.18
#2023-12-13|1669.50
#2023-12-14|1735.14
#2023-12-15|1721.30
#2023-12-18|1721.42
#2023-12-19|1750.27
#2023-12-20|1746.59
#2023-12-21|1737.75
#2023-12-22|1748.09
#2023-12-25|1748.09
#2023-12-26|1750.31
#2023-12-27|1772.10
#2023-12-28|1771.66
#2023-12-29|1758.94
#2024-01-01|1758.94
#2024-01-02|1748.83
#2024-01-03|1712.92
#2024-01-04|1724.88
#2024-01-05|1730.04
#2024-01-08|1737.04
#2024-01-09|1718.14
#2024-01-10|1720.04
#2024-01-11|1715.27
#2024-01-12|1725.07
#2024-01-15|1721.76
#2024-01-16|1699.32
#2024-01-17|1691.59
#2024-01-18|1709.06
#2024-01-19|1709.55
#2024-01-22|1727.65
#2024-01-23|1715.66
#2024-01-24|1741.89
#2024-01-25|1728.14
#2024-01-26|1733.26
#2024-01-29|1707.27
#2024-01-30|1710.16
#2024-01-31|1712.05
#2024-02-01|1699.56
#2024-02-02|1704.12
#2024-02-05|1691.81
#2024-02-06|1700.37
#2024-02-07|1681.54
#2024-02-08|1682.67
#2024-02-09|1693.06
#2024-02-12|1705.87
#2024-02-13|1672.60
#2024-02-14|1682.53
#2024-02-15|1706.01
#2024-02-16|1718.76
#2024-02-19|1708.40
#2024-02-20|1704.62
#2024-02-21|1698.17
#2024-02-22|1719.73
#2024-02-23|1711.84
#2024-02-26|1714.77
#2024-02-27|1727.06
#2024-02-28|1727.31
#2024-02-29|1736.38
#2024-03-01|1740.22
#2024-03-04|1741.69
#2024-03-05|1732.49
#2024-03-06|1755.38
#2024-03-07|1783.45
#2024-03-08|1753.62
#2024-03-11|1732.19
#2024-03-12|1745.00
#2024-03-13|1746.81
#2024-03-14|1733.90
#2024-03-15|1726.75
#2024-03-18|1723.98
#2024-03-19|1726.14
#2024-03-20|1723.61
#2024-03-21|1747.40
#2024-03-22|1739.27
#2024-03-25|1737.09
#2024-03-26|1757.94
#2024-03-27|1764.92
#2024-03-28|1754.61
#2024-03-29|1754.61
#2024-04-01|1745.59
#2024-04-02|1745.12
#2024-04-03|1767.22
#2024-04-04|1787.34
#2024-04-05|1761.63
#2024-04-08|1781.21
#2024-04-09|1769.40
#2024-04-10|1757.62
#2024-04-11|1730.51
#2024-04-12|1711.16
#2024-04-15|1714.89
#2024-04-16|1694.00
#2024-04-17|1694.72
#2024-04-18|1702.37
#2024-04-19|1692.23
#2024-04-22|1703.14
#2024-04-23|1709.50
#2024-04-24|1714.52
#2024-04-25|1705.31
#2024-04-26|1693.73
#2024-04-29|1773.04
#2024-04-30|1761.00
#2024-05-01|1759.52
#2024-05-02|1745.73
#2024-05-03|1768.79
#2024-05-06|1783.88
#2024-05-07|1803.82
#2024-05-08|1791.23
#2024-05-09|1812.20
#2024-05-10|1821.17
#2024-05-13|1840.69
#2024-05-14|1843.49
#2024-05-15|1850.75
#2024-05-16|1868.80
#2024-05-17|1875.55
#2024-05-20|1878.77
#2024-05-21|1868.81
#2024-05-22|1859.62
#2024-05-23|1848.03
#2024-05-24|1851.89
#2024-05-27|1852.25
#2024-05-28|1839.55
#2024-05-29|1822.27
#2024-05-30|1823.54
#2024-05-31|1809.21
#2024-06-03|1813.36
#2024-06-04|1801.46
#2024-06-05|1803.94
#2024-06-06|1818.16
#2024-06-07|1813.94
#2024-06-10|1795.34
#2024-06-11|1786.56
#2024-06-12|1816.31
#2024-06-13|1784.26
#2024-06-14|1746.86
#2024-06-17|1753.42
#2024-06-18|1774.29
#2024-06-19|1776.41
#2024-06-20|1789.98
#2024-06-21|1766.05
#2024-06-24|1783.37
#2024-06-25|1762.75
#2024-06-26|1754.39
#2024-06-27|1753.35
#2024-06-28|1751.78
#2024-07-01|1759.92
#2024-07-02|1761.54
#2024-07-03|1804.33
#2024-07-04|1814.76
#2024-07-05|1815.34
#2024-07-08|1808.47
#2024-07-09|1802.78
#2024-07-10|1822.16
#2024-07-11|1833.86
#2024-07-12|1849.57
#2024-07-15|1839.86
#2024-07-16|1826.91
#2024-07-17|1827.77
#2024-07-18|1830.90
#2024-07-19|1809.00
#2024-07-22|1830.94
#2024-07-23|1823.77
#2024-07-24|1795.80
#2024-07-25|1774.61
#2024-07-26|1773.62
#2024-07-29|1809.85
#2024-07-30|1801.33
#2024-07-31|1800.08
#2024-08-01|1760.16
#2024-08-02|1750.18
#2024-08-05|1733.26
#2024-08-06|1736.53
#2024-08-07|1778.40
#2024-08-08|1763.40
#2024-08-09|1766.28
#2024-08-12|1771.05
#2024-08-13|1776.70
#2024-08-14|1791.84
#2024-08-15|1799.61
#2024-08-16|1808.45
#2024-08-19|1822.33
#2024-08-20|1828.27
#2024-08-21|1837.78
#2024-08-22|1830.21
#2024-08-23|1847.67
#2024-08-26|1851.41
#2024-08-27|1849.36
#2024-08-28|1857.47
#2024-08-29|1856.35
#2024-08-30|1851.11
#2024-09-02|1855.82
#2024-09-03|1839.74
#2024-09-04|1835.15
#2024-09-05|1841.86
#2024-09-06|1840.79
#2024-09-09|1837.63
#2024-09-10|1806.96
#2024-09-11|1816.68
#2024-09-12|1836.40
#2024-09-13|1862.56
#2024-09-16|1864.10
#2024-09-17|1879.44
#2024-09-18|1861.33
#2024-09-19|1884.95
#2024-09-20|1865.63
#2024-09-23|1855.94
#2024-09-24|1877.28
#2024-09-25|1871.82
#2024-09-26|1911.43
#2024-09-27|1934.41
#2024-09-30|1919.68
#2024-10-01|1885.42
#2024-10-02|1880.72
#2024-10-03|1858.22
#2024-10-04|1865.92
#2024-10-07|1865.90
#2024-10-08|1851.88
#2024-10-09|1864.18
#2024-10-10|1855.15
#2024-10-11|1864.56
#2024-10-14|1867.91
#2024-10-15|1849.62
#2024-10-16|1844.92
#2024-10-17|1843.99
#2024-10-18|1862.58
#2024-10-21|1845.31
#2024-10-22|1834.02
#2024-10-23|1813.04
#2024-10-24|1825.07
#2024-10-25|1829.37
#2024-10-28|1840.43
#2024-10-29|1826.95
#2024-10-30|1808.89
#2024-10-31|1792.21
#2024-11-01|1813.38
#2024-11-04|1818.51
#2024-11-05|1817.46
#2024-11-06|1794.03
#2024-11-07|1832.53
#2024-11-08|1817.76
#2024-11-11|1811.12
#2024-11-12|1761.48
#2024-11-13|1744.43
#2024-11-14|1762.53
#2024-11-15|1753.80
#2024-11-18|1766.47
#2024-11-19|1749.85
#2024-11-20|1726.73
#2024-11-21|1729.20
#2024-11-22|1726.17
#2024-11-25|1746.30
#2024-11-26|1716.60
#2024-11-27|1732.25
#2024-11-28|1739.53
#2024-11-29|1754.77
#2024-12-02|1747.70
#2024-12-03|1753.71
#2024-12-04|1763.80
#2024-12-05|1786.94
#2024-12-06|1795.34
#2024-12-09|1803.74
#2024-12-10|1778.58
#2024-12-11|1776.73
#2024-12-12|1756.33
#2024-12-13|1761.03
#2024-12-16|1745.55
#2024-12-17|1722.09
#2024-12-18|1719.42
#2024-12-19|1683.50
#2024-12-20|1686.39
#2024-12-23|1685.03
#2024-12-24|1695.40
#2024-12-25|1695.40
#2024-12-26|1698.26
#2024-12-27|1707.64
#2024-12-30|1694.95
#2024-12-31|1706.46
#2025-01-01|1706.46
#2025-01-02|1699.69
#2025-01-03|1684.55
#2025-01-06|1722.17
#2025-01-07|1722.83
#2025-01-08|1688.73
#2025-01-09|1690.93
#2025-01-10|1673.92
#2025-01-13|1660.34
#2025-01-14|1681.58
#2025-01-15|1706.27
#2025-01-16|1732.34
#2025-01-17|1748.88
#2025-01-20|1776.15
#2025-01-21|1770.34
#2025-01-22|1765.66
#2025-01-23|1757.47
#2025-01-24|1781.21
#2025-01-27|1775.62
#2025-01-28|1765.36
#2025-01-29|1765.83
#2025-01-30|1765.56
#2025-01-31|1752.06
#2025-02-03|1711.77
#2025-02-04|1725.21
#2025-02-05|1735.24
#2025-02-06|1776.23
#2025-02-07|1765.39
#2025-02-10|1765.87
#2025-02-11|1760.72
#2025-02-12|1796.66
#2025-02-13|1818.76
#2025-02-14|1824.27
#2025-02-17|1827.10
#2025-02-18|1826.51
#2025-02-19|1809.35
#2025-02-20|1805.40
#2025-02-21|1808.30
#2025-02-24|1816.12
#2025-02-25|1830.41
#2025-02-26|1870.36
#2025-02-27|1834.42
#2025-02-28|1826.51
#2025-03-03|1856.15
#2025-03-04|1824.70
#2025-03-05|1898.10
#2025-03-06|1934.02
#2025-03-07|1934.24
#2025-03-10|1892.00
#2025-03-11|1900.71
#2025-03-12|1923.47
#2025-03-13|1912.18
#2025-03-14|1941.19
#2025-03-17|1955.88
#2025-03-18|1976.38
#2025-03-19|1974.88
#2025-03-20|1955.37
#2025-03-21|1933.47
#2025-03-24|1926.78
#2025-03-25|1937.75
#2025-03-26|1927.51
#2025-03-27|1923.42
#2025-03-28|1912.48
#2025-03-31|1886.67
#2025-04-01|1903.18
#2025-04-02|1902.20
#2025-04-03|1851.70
#2025-04-04|1803.95
#2025-04-07|1703.12
#2025-04-08|1747.94
#2025-04-09|1712.52
#2025-04-10|1786.10
#2025-04-11|1816.06
#2025-04-14|1867.02
#2025-04-15|1898.52
#2025-04-16|1914.97
#2025-04-17|1900.77
#2025-04-18|1900.77
#2025-04-21|1925.55
#2025-04-22|1934.31
#2025-04-23|1951.94
#2025-04-24|1957.57
#2025-04-25|1965.46
#2025-04-28|1975.61
#2025-04-29|1987.06
#2025-04-30|1989.06
#2025-05-01|1974.02
#2025-05-02|2017.66
#2025-05-05|2027.62
#2025-05-06|2014.04
#2025-05-07|2012.88
#2025-05-08|2001.00
#2025-05-09|2016.20
#2025-05-12|2007.39
#2025-05-13|2020.61
#2025-05-14|2039.28
#2025-05-15|2042.26
#2025-05-16|2039.08
#2025-05-19|2054.48
#2025-05-20|2059.31
#2025-05-21|2072.50
#2025-05-22|2039.77
#2025-05-23|2028.07
#2025-05-26|2064.48
#2025-05-27|2057.00
#2025-05-28|2038.04
#2025-05-29|2054.24
#2025-05-30|2055.29
#2025-06-02|2070.08
#2025-06-03|2057.96
#2025-06-04|2074.46
#2025-06-05|2081.18
#2025-06-06|2080.17
#2025-06-09|2089.08
#2025-06-10|2104.80
#2025-06-11|2103.94
#2025-06-12|2110.42
#2025-06-13|2082.92
#2025-06-16|2091.21
#2025-06-17|2069.97
#2025-06-18|2062.88
#2025-06-19|2036.74
#2025-06-20|2055.27
#2025-06-23|2057.24
#2025-06-24|2108.66
#2025-06-25|2081.09
#2025-06-26|2110.15
#2025-06-27|2132.42
#2025-06-30|2116.30
#2025-07-01|2120.61
#2025-07-02|2134.08
#2025-07-03|2137.23
#2025-07-04|2128.13
#2025-07-07|2133.47
#2025-07-08|2126.41
#2025-07-09|2136.54
#2025-07-10|2161.41
#2025-07-11|2143.94
#2025-07-14|2134.34
#2025-07-15|2118.82
#2025-07-16|2097.31
#2025-07-17|2118.80
#2025-07-18|2134.95
#2025-07-21|2154.45
#2025-07-22|2147.15
#2025-07-23|2157.24
#2025-07-24|2174.74
#2025-07-25|2152.19
#2025-07-28|2119.57
#2025-07-29|2119.67
#2025-07-30|2091.07
#2025-07-31|2062.50
#2025-08-01|2038.59
#2025-08-04|2054.38
#2025-08-05|2059.51
#2025-08-06|2063.76
#2025-08-07|2099.43
#2025-08-08|2127.21
#2025-08-11|2112.16
#2025-08-12|2121.90
#2025-08-13|2134.71
#2025-08-14|2128.49
#2025-08-15|2142.64
#2025-08-18|2129.48
#2025-08-19|2157.02
#2025-08-20|2163.33
#2025-08-21|2147.93
#2025-08-22|2192.80
#2025-08-25|2172.90
#2025-08-26|2147.77
#2025-08-27|2121.52
#2025-08-28|2136.13
#2025-08-29|2133.99
#2025-09-01|2135.05
#2025-09-02|2086.03
#2025-09-03|2085.20
#2025-09-04|2101.92
#2025-09-05|2125.76
#2025-09-08|2136.99
#2025-09-09|2135.84
#2025-09-10|2133.87
#2025-09-11|2149.56
#2025-09-12|2146.80
#2025-09-15|2158.82
#2025-09-16|2138.63
#2025-09-17|2130.07
#2025-09-18|2123.99
#2025-09-19|2125.29
#2025-09-22|2136.90
#2025-09-23|2149.20
#2025-09-24|2139.83
#2025-09-25|2110.38
#2025-09-26|2118.20
#2025-09-29|2134.65
#2025-09-30|2144.75
#2025-10-01|2164.14
#2025-10-02|2181.88
#2025-10-03|2191.34
#2025-10-06|2200.57
#2025-10-07|2187.07
#2025-10-08|2196.37
#2025-10-09|2184.85
#2025-10-10|2146.68
#2025-10-13|2165.57
#2025-10-14|2154.23
#2025-10-15|2170.27
#2025-10-16|2193.99
#2025-10-17|2169.34
#2025-10-20|2182.56
#2025-10-21|2166.70
#2025-10-22|2162.22
#2025-10-23|2170.66
#2025-10-24|2192.19
#2025-10-27|2197.21
#2025-10-28|2184.22
#2025-10-29|2167.85
#2025-10-30|2159.46
#2025-10-31|2141.34
#2025-11-03|2132.68
#2025-11-04|2126.02
#2025-11-05|2119.56
#2025-11-06|2130.91
#2025-11-07|2126.34
#2025-11-10|2142.24
#2025-11-11|2172.02
#2025-11-12|2186.87
#2025-11-13|2188.91
#2025-11-14|2157.59
#2025-11-17|2131.31
#2025-11-18|2084.29
#2025-11-19|2083.79
#2025-11-20|2090.37
#2025-11-21|2072.11
#2025-11-24|2087.25
#2025-11-25|2122.44
#2025-11-26|2149.75
#2025-11-27|2151.29
#2025-11-28|2156.21
#2025-12-01|2158.92
#2025-12-02|2155.71
#2025-12-03|2164.52
#2025-12-04|2167.84
#2025-12-05|2170.62
#2025-12-08|2190.00
#2025-12-09|2196.61
#2025-12-10|2181.91
#2025-12-11|2209.53
#2025-12-12|2185.17
#2025-12-15|2202.99
#2025-12-16|2201.76
#2025-12-17|2191.46
#2025-12-18|2205.49
#2025-12-19|2194.53
#2025-12-22|2211.88
#2025-12-23|2215.46
#2025-12-24|2212.89
#2025-12-25|2212.89
#2025-12-26|2212.70
#2025-12-29|2225.15
#2025-12-30|2233.57
#2025-12-31|2229.70
#2026-01-01|2229.70
#2026-01-02|2273.86
#2026-01-05|2294.44
#2026-01-06|2331.21
#2026-01-07|2320.27
#2026-01-08|2287.84
#2026-01-09|2310.87
#2026-01-12|2334.27
#2026-01-13|2322.48
#2026-01-14|2328.99
#2026-01-15|2379.59
#2026-01-16|2370.52
#2026-01-19|2359.19
#2026-01-20|2376.97
#2026-01-21|2384.40
#2026-01-22|2430.80
#2026-01-23|2418.81
#2026-01-26|2452.87
#2026-01-27|2473.93
#2026-01-28|2464.92
#2026-01-29|2450.37
#2026-01-30|2462.21
#2026-02-02|2470.66
#2026-02-03|2475.78
#2026-02-04|2471.82
#2026-02-05|2469.82
#2026-02-06|2514.11
#2026-02-09|2542.81
#2026-02-10|2576.48
#2026-02-11|2575.31
#2026-02-12|2528.39
#2026-02-13|2510.00
#2026-02-16|2523.22
#2026-02-17|2517.15
#2026-02-18|2562.09
#2026-02-19|2510.35
#2026-02-20|2544.79
#2026-02-23|2558.65
#2026-02-24|2551.38
#2026-02-25|2580.65
#2026-02-26|2560.02
#2026-02-27|2562.14
#2026-03-02|2496.40
#2026-03-03|2389.55
#2026-03-04|2458.67
#2026-03-05|2404.73
#2026-03-06|2329.62
#2026-03-09|2318.29
#2026-03-10|2392.80
#2026-03-11|2377.89
#2026-03-12|2349.28
#2026-03-13|2312.26
#2026-03-16|2322.85
#2026-03-17|2344.13
#2026-03-18|2346.50
#2026-03-19|2261.86
#2026-03-20|2232.52
#2026-03-23|2246.70
#2026-03-24|2251.24
#2026-03-25|2277.91
#2026-03-26|2270.84
#2026-03-27|2238.63
#2026-03-30|2251.77
#2026-03-31|2275.65
#2026-04-01|2337.75
#2026-04-02|2329.27
#2026-04-03|2329.27
#2026-04-06|2327.56
#2026-04-07|2320.94
#2026-04-08|2409.22
#2026-04-09|2407.88