Table Data - NASDAQ Netherlands Mid Cap Net Total Return Index
| Title | NASDAQ Netherlands Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNLMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQNLMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 260.24 |
| 2001-04-02 | 258.22 |
| 2001-04-03 | 254.94 |
| 2001-04-04 | 259.24 |
| 2001-04-05 | 255.92 |
| 2001-04-06 | 256.69 |
| 2001-04-09 | 253.49 |
| 2001-04-10 | 252.63 |
| 2001-04-11 | 250.94 |
| 2001-04-12 | 253.59 |
| 2001-04-13 | . |
| 2001-04-16 | 250.98 |
| 2001-04-17 | 249.76 |
| 2001-04-18 | 249.03 |
| 2001-04-19 | 249.37 |
| 2001-04-20 | 252.94 |
| 2001-04-23 | 247.90 |
| 2001-04-24 | 249.65 |
| 2001-04-25 | 254.31 |
| 2001-04-26 | 257.89 |
| 2001-04-27 | 256.35 |
| 2001-04-30 | 254.63 |
| 2001-05-01 | 259.33 |
| 2001-05-02 | 260.02 |
| 2001-05-03 | 260.45 |
| 2001-05-04 | 264.14 |
| 2001-05-07 | 261.32 |
| 2001-05-08 | 262.58 |
| 2001-05-09 | 263.70 |
| 2001-05-10 | 262.68 |
| 2001-05-11 | 261.72 |
| 2001-05-14 | 262.00 |
| 2001-05-15 | 265.56 |
| 2001-05-16 | 266.56 |
| 2001-05-17 | 265.72 |
| 2001-05-18 | 267.82 |
| 2001-05-21 | 264.93 |
| 2001-05-22 | 262.88 |
| 2001-05-23 | 259.49 |
| 2001-05-24 | 257.82 |
| 2001-05-25 | 257.14 |
| 2001-05-28 | . |
| 2001-05-29 | 259.48 |
| 2001-05-30 | 261.81 |
| 2001-05-31 | 260.67 |
| 2001-06-01 | 258.98 |
| 2001-06-04 | 259.32 |
| 2001-06-05 | 261.07 |
| 2001-06-06 | 258.95 |
| 2001-06-07 | 260.02 |
| 2001-06-08 | 256.23 |
| 2001-06-11 | 253.51 |
| 2001-06-12 | 255.30 |
| 2001-06-13 | 254.56 |
| 2001-06-14 | 252.76 |
| 2001-06-15 | 250.04 |
| 2001-06-18 | 248.18 |
| 2001-06-19 | 247.43 |
| 2001-06-20 | 246.01 |
| 2001-06-21 | 245.87 |
| 2001-06-22 | 245.72 |
| 2001-06-25 | 248.03 |
| 2001-06-26 | 251.39 |
| 2001-06-27 | 248.47 |
| 2001-06-28 | 245.35 |
| 2001-06-29 | 247.71 |
| 2001-07-02 | 247.71 |
| 2001-07-03 | 248.26 |
| 2001-07-04 | . |
| 2001-07-05 | 244.14 |
| 2001-07-06 | 244.53 |
| 2001-07-09 | 245.29 |
| 2001-07-10 | 247.58 |
| 2001-07-11 | 247.71 |
| 2001-07-12 | 244.90 |
| 2001-07-13 | 240.80 |
| 2001-07-16 | 241.40 |
| 2001-07-17 | 240.38 |
| 2001-07-18 | 242.22 |
| 2001-07-19 | 242.40 |
| 2001-07-20 | 244.20 |
| 2001-07-23 | 243.30 |
| 2001-07-24 | 245.41 |
| 2001-07-25 | 244.22 |
| 2001-07-26 | 242.81 |
| 2001-07-27 | 243.92 |
| 2001-07-30 | 245.30 |
| 2001-07-31 | 245.72 |
| 2001-08-01 | 246.95 |
| 2001-08-02 | 247.76 |
| 2001-08-03 | 251.70 |
| 2001-08-06 | 250.79 |
| 2001-08-07 | 248.78 |
| 2001-08-08 | 249.30 |
| 2001-08-09 | 252.80 |
| 2001-08-10 | 252.46 |
| 2001-08-13 | 252.65 |
| 2001-08-14 | 254.27 |
| 2001-08-15 | 255.58 |
| 2001-08-16 | 253.43 |
| 2001-08-17 | 259.38 |
| 2001-08-20 | 257.15 |
| 2001-08-21 | 261.05 |
| 2001-08-22 | 261.09 |
| 2001-08-23 | 260.14 |
| 2001-08-24 | 258.02 |
| 2001-08-27 | 257.76 |
| 2001-08-28 | 254.78 |
| 2001-08-29 | 255.43 |
| 2001-08-30 | 250.55 |
| 2001-08-31 | 251.04 |
| 2001-09-03 | . |
| 2001-09-04 | 247.31 |
| 2001-09-05 | 244.85 |
| 2001-09-06 | 245.20 |
| 2001-09-07 | 244.44 |
| 2001-09-10 | 239.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 229.44 |
| 2001-09-18 | 228.32 |
| 2001-09-19 | 228.14 |
| 2001-09-20 | 220.28 |
| 2001-09-21 | 208.94 |
| 2001-09-24 | 212.95 |
| 2001-09-25 | 224.34 |
| 2001-09-26 | 224.51 |
| 2001-09-27 | 220.23 |
| 2001-09-28 | 225.91 |
| 2001-10-01 | 216.10 |
| 2001-10-02 | 215.26 |
| 2001-10-03 | 212.44 |
| 2001-10-04 | 220.80 |
| 2001-10-05 | 223.31 |
| 2001-10-08 | 227.37 |
| 2001-10-09 | 229.89 |
| 2001-10-10 | 237.12 |
| 2001-10-11 | 239.92 |
| 2001-10-12 | 234.43 |
| 2001-10-15 | 229.48 |
| 2001-10-16 | 231.47 |
| 2001-10-17 | 238.84 |
| 2001-10-18 | 228.86 |
| 2001-10-19 | 223.73 |
| 2001-10-22 | 229.26 |
| 2001-10-23 | 240.53 |
| 2001-10-24 | 245.97 |
| 2001-10-25 | 243.78 |
| 2001-10-26 | 251.27 |
| 2001-10-29 | 250.25 |
| 2001-10-30 | 244.23 |
| 2001-10-31 | 248.28 |
| 2001-11-01 | 254.88 |
| 2001-11-02 | 260.72 |
| 2001-11-05 | 269.61 |
| 2001-11-06 | 275.16 |
| 2001-11-07 | 280.07 |
| 2001-11-08 | 276.15 |
| 2001-11-09 | 263.66 |
| 2001-11-12 | 259.51 |
| 2001-11-13 | 273.06 |
| 2001-11-14 | 272.48 |
| 2001-11-15 | 286.52 |
| 2001-11-16 | 302.49 |
| 2001-11-19 | 293.20 |
| 2001-11-20 | 279.80 |
| 2001-11-21 | 263.06 |
| 2001-11-22 | . |
| 2001-11-23 | 280.00 |
| 2001-11-26 | 283.67 |
| 2001-11-27 | 277.19 |
| 2001-11-28 | 269.46 |
| 2001-11-29 | 268.28 |
| 2001-11-30 | 271.13 |
| 2001-12-03 | 267.35 |
| 2001-12-04 | 268.07 |
| 2001-12-05 | 277.45 |
| 2001-12-06 | 274.62 |
| 2001-12-07 | 281.45 |
| 2001-12-10 | 275.34 |
| 2001-12-11 | 279.23 |
| 2001-12-12 | 284.21 |
| 2001-12-13 | 274.54 |
| 2001-12-14 | 275.67 |
| 2001-12-17 | 281.39 |
| 2001-12-18 | 283.50 |
| 2001-12-19 | 280.21 |
| 2001-12-20 | 273.02 |
| 2001-12-21 | 274.15 |
| 2001-12-24 | 273.72 |
| 2001-12-25 | . |
| 2001-12-26 | 273.97 |
| 2001-12-27 | 280.41 |
| 2001-12-28 | 278.00 |
| 2001-12-31 | 280.71 |
| 2002-01-01 | . |
| 2002-01-02 | 283.71 |
| 2002-01-03 | 292.52 |
| 2002-01-04 | 293.43 |
| 2002-01-07 | 290.68 |
| 2002-01-08 | 290.12 |
| 2002-01-09 | 295.52 |
| 2002-01-10 | 292.65 |
| 2002-01-11 | 298.48 |
| 2002-01-14 | 294.35 |
| 2002-01-15 | 296.71 |
| 2002-01-16 | 286.21 |
| 2002-01-17 | 290.96 |
| 2002-01-18 | 292.34 |
| 2002-01-21 | . |
| 2002-01-22 | 289.84 |
| 2002-01-23 | 291.00 |
| 2002-01-24 | 291.59 |
| 2002-01-25 | 284.62 |
| 2002-01-28 | 287.53 |
| 2002-01-29 | 283.30 |
| 2002-01-30 | 279.02 |
| 2002-01-31 | 281.30 |
| 2002-02-01 | 283.60 |
| 2002-02-04 | 285.23 |
| 2002-02-05 | 279.71 |
| 2002-02-06 | 281.44 |
| 2002-02-07 | 283.13 |
| 2002-02-08 | 277.48 |
| 2002-02-11 | 283.26 |
| 2002-02-12 | 280.75 |
| 2002-02-13 | 283.20 |
| 2002-02-14 | 289.25 |
| 2002-02-15 | 289.78 |
| 2002-02-18 | . |
| 2002-02-19 | 285.30 |
| 2002-02-20 | 284.77 |
| 2002-02-21 | 289.74 |
| 2002-02-22 | 286.40 |
| 2002-02-25 | 287.91 |
| 2002-02-26 | 290.83 |
| 2002-02-27 | 293.78 |
| 2002-02-28 | 291.51 |
| 2002-03-01 | 297.85 |
| 2002-03-04 | 301.90 |
| 2002-03-05 | 301.55 |
| 2002-03-06 | 305.08 |
| 2002-03-07 | 315.07 |
| 2002-03-08 | 308.84 |
| 2002-03-11 | 304.36 |
| 2002-03-12 | 303.71 |
| 2002-03-13 | 304.79 |
| 2002-03-14 | 308.51 |
| 2002-03-15 | 309.08 |
| 2002-03-18 | 310.85 |
| 2002-03-19 | 315.11 |
| 2002-03-20 | 317.40 |
| 2002-03-21 | 318.82 |
| 2002-03-22 | 316.92 |
| 2002-03-25 | 316.56 |
| 2002-03-26 | 319.50 |
| 2002-03-27 | 315.95 |
| 2002-03-28 | 321.90 |
| 2002-03-29 | . |
| 2002-04-01 | 324.56 |
| 2002-04-02 | 325.42 |
| 2002-04-03 | 327.02 |
| 2002-04-04 | 323.94 |
| 2002-04-05 | 322.96 |
| 2002-04-08 | 320.65 |
| 2002-04-09 | 321.43 |
| 2002-04-10 | 324.46 |
| 2002-04-11 | 324.31 |
| 2002-04-12 | 322.90 |
| 2002-04-15 | 321.75 |
| 2002-04-16 | 326.55 |
| 2002-04-17 | 330.24 |
| 2002-04-18 | 330.97 |
| 2002-04-19 | 329.38 |
| 2002-04-22 | 330.11 |
| 2002-04-23 | 333.02 |
| 2002-04-24 | 333.01 |
| 2002-04-25 | 333.67 |
| 2002-04-26 | 336.61 |
| 2002-04-29 | 337.52 |
| 2002-04-30 | 335.88 |
| 2002-05-01 | 337.78 |
| 2002-05-02 | 334.51 |
| 2002-05-03 | 336.05 |
| 2002-05-06 | 335.55 |
| 2002-05-07 | 335.44 |
| 2002-05-08 | 336.75 |
| 2002-05-09 | 336.19 |
| 2002-05-10 | 337.76 |
| 2002-05-13 | 337.41 |
| 2002-05-14 | 333.82 |
| 2002-05-15 | 337.72 |
| 2002-05-16 | 338.42 |
| 2002-05-17 | 341.96 |
| 2002-05-20 | 339.85 |
| 2002-05-21 | 336.71 |
| 2002-05-22 | 337.58 |
| 2002-05-23 | 335.59 |
| 2002-05-24 | 337.15 |
| 2002-05-27 | . |
| 2002-05-28 | 339.98 |
| 2002-05-29 | 340.88 |
| 2002-05-30 | 341.55 |
| 2002-05-31 | 340.71 |
| 2002-06-03 | 341.31 |
| 2002-06-04 | 339.49 |
| 2002-06-05 | 337.44 |
| 2002-06-06 | 338.06 |
| 2002-06-07 | 333.57 |
| 2002-06-10 | 334.70 |
| 2002-06-11 | 337.74 |
| 2002-06-12 | 331.01 |
| 2002-06-13 | 327.31 |
| 2002-06-14 | 322.29 |
| 2002-06-17 | 322.84 |
| 2002-06-18 | 323.72 |
| 2002-06-19 | 322.90 |
| 2002-06-20 | 323.03 |
| 2002-06-21 | 321.12 |
| 2002-06-24 | 320.87 |
| 2002-06-25 | 319.70 |
| 2002-06-26 | 325.04 |
| 2002-06-27 | 322.97 |
| 2002-06-28 | 330.65 |
| 2002-07-01 | 333.88 |
| 2002-07-02 | 333.55 |
| 2002-07-03 | 326.54 |
| 2002-07-04 | . |
| 2002-07-05 | 327.18 |
| 2002-07-08 | 331.57 |
| 2002-07-09 | 330.89 |
| 2002-07-10 | 323.20 |
| 2002-07-11 | 315.94 |
| 2002-07-12 | 312.07 |
| 2002-07-15 | 308.93 |
| 2002-07-16 | 306.88 |
| 2002-07-17 | 311.28 |
| 2002-07-18 | 311.62 |
| 2002-07-19 | 306.48 |
| 2002-07-22 | 297.71 |
| 2002-07-23 | 294.28 |
| 2002-07-24 | 285.64 |
| 2002-07-25 | 291.29 |
| 2002-07-26 | 286.73 |
| 2002-07-29 | 293.71 |
| 2002-07-30 | 297.65 |
| 2002-07-31 | 297.23 |
| 2002-08-01 | 292.19 |
| 2002-08-02 | 287.03 |
| 2002-08-05 | 279.99 |
| 2002-08-06 | 276.36 |
| 2002-08-07 | 277.14 |
| 2002-08-08 | 281.90 |
| 2002-08-09 | 286.20 |
| 2002-08-12 | 286.49 |
| 2002-08-13 | 291.57 |
| 2002-08-14 | 296.51 |
| 2002-08-15 | 295.04 |
| 2002-08-16 | 300.61 |
| 2002-08-19 | 306.47 |
| 2002-08-20 | 303.42 |
| 2002-08-21 | 309.27 |
| 2002-08-22 | 308.29 |
| 2002-08-23 | 305.77 |
| 2002-08-26 | 304.89 |
| 2002-08-27 | 309.92 |
| 2002-08-28 | 305.33 |
| 2002-08-29 | 302.37 |
| 2002-08-30 | 302.53 |
| 2002-09-02 | . |
| 2002-09-03 | 303.49 |
| 2002-09-04 | 307.35 |
| 2002-09-05 | 306.73 |
| 2002-09-06 | 306.15 |
| 2002-09-09 | 301.49 |
| 2002-09-10 | 298.94 |
| 2002-09-11 | 300.83 |
| 2002-09-12 | 298.95 |
| 2002-09-13 | 299.28 |
| 2002-09-16 | 293.58 |
| 2002-09-17 | 288.82 |
| 2002-09-18 | 285.07 |
| 2002-09-19 | 282.76 |
| 2002-09-20 | 286.69 |
| 2002-09-23 | 283.64 |
| 2002-09-24 | 269.74 |
| 2002-09-25 | 269.66 |
| 2002-09-26 | 277.76 |
| 2002-09-27 | 274.35 |
| 2002-09-30 | 269.69 |
| 2002-10-01 | 272.43 |
| 2002-10-02 | 278.64 |
| 2002-10-03 | 279.59 |
| 2002-10-04 | 273.09 |
| 2002-10-07 | 266.71 |
| 2002-10-08 | 262.70 |
| 2002-10-09 | 268.01 |
| 2002-10-10 | 271.61 |
| 2002-10-11 | 279.13 |
| 2002-10-14 | 281.50 |
| 2002-10-15 | 292.45 |
| 2002-10-16 | 284.40 |
| 2002-10-17 | 294.51 |
| 2002-10-18 | 293.31 |
| 2002-10-21 | 296.04 |
| 2002-10-22 | 295.38 |
| 2002-10-23 | 288.66 |
| 2002-10-24 | 295.56 |
| 2002-10-25 | 297.19 |
| 2002-10-28 | 304.58 |
| 2002-10-29 | 291.22 |
| 2002-10-30 | 298.98 |
| 2002-10-31 | 309.14 |
| 2002-11-01 | 309.74 |
| 2002-11-04 | 315.69 |
| 2002-11-05 | 318.04 |
| 2002-11-06 | 315.30 |
| 2002-11-07 | 312.46 |
| 2002-11-08 | 309.22 |
| 2002-11-11 | 300.25 |
| 2002-11-12 | 302.49 |
| 2002-11-13 | 299.27 |
| 2002-11-14 | 302.20 |
| 2002-11-15 | 306.45 |
| 2002-11-18 | 309.64 |
| 2002-11-19 | 310.12 |
| 2002-11-20 | 304.97 |
| 2002-11-21 | 317.93 |
| 2002-11-22 | 318.29 |
| 2002-11-25 | 316.67 |
| 2002-11-26 | 313.69 |
| 2002-11-27 | 317.75 |
| 2002-11-28 | . |
| 2002-11-29 | 324.99 |
| 2002-12-02 | 327.87 |
| 2002-12-03 | 321.64 |
| 2002-12-04 | 315.63 |
| 2002-12-05 | 315.86 |
| 2002-12-06 | 317.76 |
| 2002-12-09 | 311.44 |
| 2002-12-10 | 311.45 |
| 2002-12-11 | 307.94 |
| 2002-12-12 | 306.08 |
| 2002-12-13 | 304.08 |
| 2002-12-16 | 307.94 |
| 2002-12-17 | 309.42 |
| 2002-12-18 | 299.04 |
| 2002-12-19 | 300.32 |
| 2002-12-20 | 303.46 |
| 2002-12-23 | 305.80 |
| 2002-12-24 | 306.41 |
| 2002-12-25 | . |
| 2002-12-26 | 307.19 |
| 2002-12-27 | 305.85 |
| 2002-12-30 | 307.11 |
| 2002-12-31 | 309.01 |
| 2003-01-01 | . |
| 2003-01-02 | 314.65 |
| 2003-01-03 | 319.68 |
| 2003-01-06 | 323.93 |
| 2003-01-07 | 322.61 |
| 2003-01-08 | 317.01 |
| 2003-01-09 | 319.86 |
| 2003-01-10 | 323.66 |
| 2003-01-13 | 323.45 |
| 2003-01-14 | 324.06 |
| 2003-01-15 | 319.06 |
| 2003-01-16 | 320.23 |
| 2003-01-17 | 317.69 |
| 2003-01-20 | . |
| 2003-01-21 | 315.77 |
| 2003-01-22 | 310.57 |
| 2003-01-23 | 309.08 |
| 2003-01-24 | 306.20 |
| 2003-01-27 | 301.54 |
| 2003-01-28 | 300.18 |
| 2003-01-29 | 295.60 |
| 2003-01-30 | 300.21 |
| 2003-01-31 | 301.45 |
| 2003-02-03 | 301.18 |
| 2003-02-04 | 298.95 |
| 2003-02-05 | 299.95 |
| 2003-02-06 | 297.42 |
| 2003-02-07 | 292.88 |
| 2003-02-10 | 287.56 |
| 2003-02-11 | 289.01 |
| 2003-02-12 | 283.84 |
| 2003-02-13 | 282.96 |
| 2003-02-14 | 283.36 |
| 2003-02-17 | . |
| 2003-02-18 | 282.58 |
| 2003-02-19 | 282.32 |
| 2003-02-20 | 287.17 |
| 2003-02-21 | 284.29 |
| 2003-02-24 | 278.91 |
| 2003-02-25 | 270.74 |
| 2003-02-26 | 268.00 |
| 2003-02-27 | 271.08 |
| 2003-02-28 | 273.82 |
| 2003-03-03 | 278.85 |
| 2003-03-04 | 272.05 |
| 2003-03-05 | 269.86 |
| 2003-03-06 | 268.86 |
| 2003-03-07 | 267.29 |
| 2003-03-10 | 263.08 |
| 2003-03-11 | 265.20 |
| 2003-03-12 | 261.34 |
| 2003-03-13 | 264.44 |
| 2003-03-14 | 270.49 |
| 2003-03-17 | 272.22 |
| 2003-03-18 | 276.86 |
| 2003-03-19 | 285.59 |
| 2003-03-20 | 283.47 |
| 2003-03-21 | 285.95 |
| 2003-03-24 | 278.62 |
| 2003-03-25 | 280.36 |
| 2003-03-26 | 273.76 |
| 2003-03-27 | 273.49 |
| 2003-03-28 | 275.63 |
| 2003-03-31 | 273.46 |
| 2003-04-01 | 273.89 |
| 2003-04-02 | 280.13 |
| 2003-04-03 | 283.60 |
| 2003-04-04 | 284.98 |
| 2003-04-07 | 292.41 |
| 2003-04-08 | 288.97 |
| 2003-04-09 | 287.74 |
| 2003-04-10 | 288.39 |
| 2003-04-11 | 287.92 |
| 2003-04-14 | 289.03 |
| 2003-04-15 | 296.15 |
| 2003-04-16 | 298.08 |
| 2003-04-17 | 300.20 |
| 2003-04-18 | . |
| 2003-04-21 | 298.90 |
| 2003-04-22 | 302.79 |
| 2003-04-23 | 309.40 |
| 2003-04-24 | 310.15 |
| 2003-04-25 | 306.73 |
| 2003-04-28 | 311.16 |
| 2003-04-29 | 316.24 |
| 2003-04-30 | 323.06 |
| 2003-05-01 | 326.03 |
| 2003-05-02 | 337.39 |
| 2003-05-05 | 347.84 |
| 2003-05-06 | 354.29 |
| 2003-05-07 | 348.40 |
| 2003-05-08 | 349.32 |
| 2003-05-09 | 355.40 |
| 2003-05-12 | 360.09 |
| 2003-05-13 | 353.52 |
| 2003-05-14 | 356.81 |
| 2003-05-15 | 357.68 |
| 2003-05-16 | 370.32 |
| 2003-05-19 | 358.68 |
| 2003-05-20 | 360.14 |
| 2003-05-21 | 357.31 |
| 2003-05-22 | 361.16 |
| 2003-05-23 | 360.24 |
| 2003-05-26 | . |
| 2003-05-27 | 360.09 |
| 2003-05-28 | 362.96 |
| 2003-05-29 | 369.56 |
| 2003-05-30 | 373.78 |
| 2003-06-02 | 374.26 |
| 2003-06-03 | 370.68 |
| 2003-06-04 | 377.08 |
| 2003-06-05 | 383.94 |
| 2003-06-06 | 393.39 |
| 2003-06-09 | 392.20 |
| 2003-06-10 | 390.87 |
| 2003-06-11 | 399.01 |
| 2003-06-12 | 397.75 |
| 2003-06-13 | 389.62 |
| 2003-06-16 | 399.35 |
| 2003-06-17 | 403.47 |
| 2003-06-18 | 394.09 |
| 2003-06-19 | 388.67 |
| 2003-06-20 | 388.97 |
| 2003-06-23 | 370.04 |
| 2003-06-24 | 367.29 |
| 2003-06-25 | 375.21 |
| 2003-06-26 | 366.67 |
| 2003-06-27 | 372.53 |
| 2003-06-30 | 369.97 |
| 2003-07-01 | 374.13 |
| 2003-07-02 | 383.66 |
| 2003-07-03 | 386.36 |
| 2003-07-04 | . |
| 2003-07-07 | 385.63 |
| 2003-07-08 | 381.87 |
| 2003-07-09 | 380.15 |
| 2003-07-10 | 380.08 |
| 2003-07-11 | 381.83 |
| 2003-07-14 | 389.34 |
| 2003-07-15 | 392.17 |
| 2003-07-16 | 385.71 |
| 2003-07-17 | 378.29 |
| 2003-07-18 | 383.65 |
| 2003-07-21 | 386.65 |
| 2003-07-22 | 394.31 |
| 2003-07-23 | 398.72 |
| 2003-07-24 | 401.34 |
| 2003-07-25 | 397.38 |
| 2003-07-28 | 402.24 |
| 2003-07-29 | 401.62 |
| 2003-07-30 | 398.31 |
| 2003-07-31 | 397.84 |
| 2003-08-01 | 398.50 |
| 2003-08-04 | 397.03 |
| 2003-08-05 | 396.93 |
| 2003-08-06 | 392.09 |
| 2003-08-07 | 390.47 |
| 2003-08-08 | 386.57 |
| 2003-08-11 | 385.55 |
| 2003-08-12 | 384.95 |
| 2003-08-13 | 389.69 |
| 2003-08-14 | 390.52 |
| 2003-08-15 | 393.13 |
| 2003-08-18 | 391.81 |
| 2003-08-19 | 398.92 |
| 2003-08-20 | 404.19 |
| 2003-08-21 | 407.84 |
| 2003-08-22 | 415.46 |
| 2003-08-25 | 412.40 |
| 2003-08-26 | 410.52 |
| 2003-08-27 | 422.66 |
| 2003-08-28 | 431.94 |
| 2003-08-29 | 429.08 |
| 2003-09-01 | . |
| 2003-09-02 | 424.60 |
| 2003-09-03 | 427.73 |
| 2003-09-04 | 427.19 |
| 2003-09-05 | 441.78 |
| 2003-09-08 | 450.04 |
| 2003-09-09 | 445.37 |
| 2003-09-10 | 435.39 |
| 2003-09-11 | 430.16 |
| 2003-09-12 | 433.08 |
| 2003-09-15 | 435.32 |
| 2003-09-16 | 432.96 |
| 2003-09-17 | 439.10 |
| 2003-09-18 | 436.98 |
| 2003-09-19 | 437.58 |
| 2003-09-22 | 431.75 |
| 2003-09-23 | 429.18 |
| 2003-09-24 | 423.27 |
| 2003-09-25 | 420.14 |
| 2003-09-26 | 414.14 |
| 2003-09-29 | 412.64 |
| 2003-09-30 | 417.91 |
| 2003-10-01 | 419.84 |
| 2003-10-02 | 418.08 |
| 2003-10-03 | 423.52 |
| 2003-10-06 | 421.07 |
| 2003-10-07 | 422.49 |
| 2003-10-08 | 422.98 |
| 2003-10-09 | 425.31 |
| 2003-10-10 | 426.42 |
| 2003-10-13 | 425.09 |
| 2003-10-14 | 426.62 |
| 2003-10-15 | 429.14 |
| 2003-10-16 | 428.83 |
| 2003-10-17 | 431.77 |
| 2003-10-20 | 431.47 |
| 2003-10-21 | 434.00 |
| 2003-10-22 | 431.43 |
| 2003-10-23 | 427.18 |
| 2003-10-24 | 427.46 |
| 2003-10-27 | 425.75 |
| 2003-10-28 | 421.63 |
| 2003-10-29 | 422.67 |
| 2003-10-30 | 427.41 |
| 2003-10-31 | 421.93 |
| 2003-11-03 | 424.26 |
| 2003-11-04 | 422.93 |
| 2003-11-05 | 420.82 |
| 2003-11-06 | 422.17 |
| 2003-11-07 | 425.63 |
| 2003-11-10 | 421.87 |
| 2003-11-11 | 420.85 |
| 2003-11-12 | 428.39 |
| 2003-11-13 | 435.06 |
| 2003-11-14 | 438.97 |
| 2003-11-17 | 433.16 |
| 2003-11-18 | 437.16 |
| 2003-11-19 | 438.77 |
| 2003-11-20 | 434.33 |
| 2003-11-21 | 437.95 |
| 2003-11-24 | 437.15 |
| 2003-11-25 | 442.29 |
| 2003-11-26 | 446.99 |
| 2003-11-27 | . |
| 2003-11-28 | 450.00 |
| 2003-12-01 | 454.09 |
| 2003-12-02 | 457.37 |
| 2003-12-03 | 458.16 |
| 2003-12-04 | 454.05 |
| 2003-12-05 | 455.86 |
| 2003-12-08 | 458.96 |
| 2003-12-09 | 458.57 |
| 2003-12-10 | 457.03 |
| 2003-12-11 | 452.82 |
| 2003-12-12 | 462.61 |
| 2003-12-15 | 464.89 |
| 2003-12-16 | 463.58 |
| 2003-12-17 | 466.25 |
| 2003-12-18 | 465.14 |
| 2003-12-19 | 465.60 |
| 2003-12-22 | 465.53 |
| 2003-12-23 | 468.24 |
| 2003-12-24 | 469.35 |
| 2003-12-25 | . |
| 2003-12-26 | 469.16 |
| 2003-12-29 | 472.85 |
| 2003-12-30 | 478.37 |
| 2003-12-31 | 478.25 |
| 2004-01-01 | . |
| 2004-01-02 | 480.95 |
| 2004-01-05 | 487.02 |
| 2004-01-06 | 487.05 |
| 2004-01-07 | 482.87 |
| 2004-01-08 | 485.80 |
| 2004-01-09 | 487.19 |
| 2004-01-12 | 480.74 |
| 2004-01-13 | 484.40 |
| 2004-01-14 | 485.29 |
| 2004-01-15 | 480.51 |
| 2004-01-16 | 477.48 |
| 2004-01-19 | . |
| 2004-01-20 | 479.85 |
| 2004-01-21 | 487.78 |
| 2004-01-22 | 495.79 |
| 2004-01-23 | 493.44 |
| 2004-01-26 | 489.28 |
| 2004-01-27 | 498.77 |
| 2004-01-28 | 502.14 |
| 2004-01-29 | 491.02 |
| 2004-01-30 | 495.53 |
| 2004-02-02 | 491.51 |
| 2004-02-03 | 492.15 |
| 2004-02-04 | 488.85 |
| 2004-02-05 | 498.62 |
| 2004-02-06 | 502.06 |
| 2004-02-09 | 503.50 |
| 2004-02-10 | 507.61 |
| 2004-02-11 | 509.19 |
| 2004-02-12 | 513.50 |
| 2004-02-13 | 511.03 |
| 2004-02-16 | . |
| 2004-02-17 | 513.21 |
| 2004-02-18 | 514.72 |
| 2004-02-19 | 507.97 |
| 2004-02-20 | 502.31 |
| 2004-02-23 | 503.33 |
| 2004-02-24 | 506.59 |
| 2004-02-25 | 504.78 |
| 2004-02-26 | 503.60 |
| 2004-02-27 | 509.69 |
| 2004-03-01 | 511.70 |
| 2004-03-02 | 508.16 |
| 2004-03-03 | 499.07 |
| 2004-03-04 | 502.39 |
| 2004-03-05 | 511.18 |
| 2004-03-08 | 504.27 |
| 2004-03-09 | 504.11 |
| 2004-03-10 | 494.66 |
| 2004-03-11 | 489.86 |
| 2004-03-12 | 489.05 |
| 2004-03-15 | 484.32 |
| 2004-03-16 | 487.96 |
| 2004-03-17 | 485.86 |
| 2004-03-18 | 493.28 |
| 2004-03-19 | 489.17 |
| 2004-03-22 | 481.70 |
| 2004-03-23 | 481.45 |
| 2004-03-24 | 478.12 |
| 2004-03-25 | 483.10 |
| 2004-03-26 | 481.06 |
| 2004-03-29 | 486.53 |
| 2004-03-30 | 487.41 |
| 2004-03-31 | 495.51 |
| 2004-04-01 | 503.83 |
| 2004-04-02 | 503.86 |
| 2004-04-05 | 498.93 |
| 2004-04-06 | 498.06 |
| 2004-04-07 | 503.89 |
| 2004-04-08 | 500.23 |
| 2004-04-09 | . |
| 2004-04-12 | 498.82 |
| 2004-04-13 | 494.05 |
| 2004-04-14 | 493.87 |
| 2004-04-15 | 492.03 |
| 2004-04-16 | 497.12 |
| 2004-04-19 | 498.93 |
| 2004-04-20 | 498.17 |
| 2004-04-21 | 494.28 |
| 2004-04-22 | 491.29 |
| 2004-04-23 | 493.20 |
| 2004-04-26 | 494.09 |
| 2004-04-27 | 495.98 |
| 2004-04-28 | 497.89 |
| 2004-04-29 | 496.64 |
| 2004-04-30 | 498.18 |
| 2004-05-03 | 498.09 |
| 2004-05-04 | 506.25 |
| 2004-05-05 | 512.57 |
| 2004-05-06 | 500.79 |
| 2004-05-07 | 497.69 |
| 2004-05-10 | 481.60 |
| 2004-05-11 | 485.48 |
| 2004-05-12 | 484.00 |
| 2004-05-13 | 483.30 |
| 2004-05-14 | 482.13 |
| 2004-05-17 | 485.79 |
| 2004-05-18 | 488.64 |
| 2004-05-19 | 495.84 |
| 2004-05-20 | 489.95 |
| 2004-05-21 | 497.39 |
| 2004-05-24 | 497.92 |
| 2004-05-25 | 502.13 |
| 2004-05-26 | 504.92 |
| 2004-05-27 | 516.87 |
| 2004-05-28 | 518.16 |
| 2004-05-31 | . |
| 2004-06-01 | 514.24 |
| 2004-06-02 | 521.35 |
| 2004-06-03 | 527.12 |
| 2004-06-04 | 530.53 |
| 2004-06-07 | 533.20 |
| 2004-06-08 | 530.95 |
| 2004-06-09 | 524.56 |
| 2004-06-10 | 525.17 |
| 2004-06-11 | . |
| 2004-06-14 | 518.56 |
| 2004-06-15 | 522.89 |
| 2004-06-16 | 522.42 |
| 2004-06-17 | 522.73 |
| 2004-06-18 | 526.62 |
| 2004-06-21 | 525.41 |
| 2004-06-22 | 523.40 |
| 2004-06-23 | 522.92 |
| 2004-06-24 | 523.01 |
| 2004-06-25 | 524.80 |
| 2004-06-28 | 529.60 |
| 2004-06-29 | 524.29 |
| 2004-06-30 | 525.39 |
| 2004-07-01 | 525.61 |
| 2004-07-02 | 528.88 |
| 2004-07-05 | . |
| 2004-07-06 | 522.70 |
| 2004-07-07 | 525.96 |
| 2004-07-08 | 527.92 |
| 2004-07-09 | 524.42 |
| 2004-07-12 | 524.94 |
| 2004-07-13 | 521.06 |
| 2004-07-14 | 525.70 |
| 2004-07-15 | 521.55 |
| 2004-07-16 | 525.08 |
| 2004-07-19 | 520.39 |
| 2004-07-20 | 520.69 |
| 2004-07-21 | 517.82 |
| 2004-07-22 | 511.74 |
| 2004-07-23 | 506.73 |
| 2004-07-26 | 507.24 |
| 2004-07-27 | 505.39 |
| 2004-07-28 | 506.84 |
| 2004-07-29 | 514.60 |
| 2004-07-30 | 513.80 |
| 2004-08-02 | 509.86 |
| 2004-08-03 | 514.98 |
| 2004-08-04 | 512.14 |
| 2004-08-05 | 512.78 |
| 2004-08-06 | 508.76 |
| 2004-08-09 | 501.32 |
| 2004-08-10 | 510.55 |
| 2004-08-11 | 503.33 |
| 2004-08-12 | 507.61 |
| 2004-08-13 | 511.07 |
| 2004-08-16 | 512.85 |
| 2004-08-17 | 511.67 |
| 2004-08-18 | 512.73 |
| 2004-08-19 | 514.82 |
| 2004-08-20 | 514.14 |
| 2004-08-23 | 513.48 |
| 2004-08-24 | 508.57 |
| 2004-08-25 | 505.27 |
| 2004-08-26 | 507.53 |
| 2004-08-27 | 508.07 |
| 2004-08-30 | 510.85 |
| 2004-08-31 | 514.23 |
| 2004-09-01 | 514.86 |
| 2004-09-02 | 516.83 |
| 2004-09-03 | 516.22 |
| 2004-09-06 | . |
| 2004-09-07 | 523.55 |
| 2004-09-08 | 526.09 |
| 2004-09-09 | 524.64 |
| 2004-09-10 | 532.72 |
| 2004-09-13 | 538.14 |
| 2004-09-14 | 539.23 |
| 2004-09-15 | 529.34 |
| 2004-09-16 | 529.16 |
| 2004-09-17 | 530.32 |
| 2004-09-20 | 527.41 |
| 2004-09-21 | 535.99 |
| 2004-09-22 | 533.67 |
| 2004-09-23 | 535.75 |
| 2004-09-24 | 535.52 |
| 2004-09-27 | 533.60 |
| 2004-09-28 | 537.09 |
| 2004-09-29 | 536.62 |
| 2004-09-30 | 543.85 |
| 2004-10-01 | 549.73 |
| 2004-10-04 | 545.71 |
| 2004-10-05 | 552.17 |
| 2004-10-06 | 551.27 |
| 2004-10-07 | 549.42 |
| 2004-10-08 | 555.48 |
| 2004-10-11 | 550.06 |
| 2004-10-12 | 540.79 |
| 2004-10-13 | 542.86 |
| 2004-10-14 | 550.22 |
| 2004-10-15 | 554.90 |
| 2004-10-18 | 552.49 |
| 2004-10-19 | 554.69 |
| 2004-10-20 | 557.63 |
| 2004-10-21 | 560.46 |
| 2004-10-22 | 563.54 |
| 2004-10-25 | 566.04 |
| 2004-10-26 | 566.22 |
| 2004-10-27 | 566.16 |
| 2004-10-28 | 562.03 |
| 2004-10-29 | 564.27 |
| 2004-11-01 | 570.67 |
| 2004-11-02 | 570.67 |
| 2004-11-03 | 574.41 |
| 2004-11-04 | 576.53 |
| 2004-11-05 | 582.85 |
| 2004-11-08 | 586.14 |
| 2004-11-09 | 581.72 |
| 2004-11-10 | 584.91 |
| 2004-11-11 | 588.15 |
| 2004-11-12 | 592.75 |
| 2004-11-15 | 594.27 |
| 2004-11-16 | 593.85 |
| 2004-11-17 | 597.93 |
| 2004-11-18 | 596.71 |
| 2004-11-19 | 599.71 |
| 2004-11-22 | 597.05 |
| 2004-11-23 | 600.91 |
| 2004-11-24 | 607.07 |
| 2004-11-25 | . |
| 2004-11-26 | 611.22 |
| 2004-11-29 | 613.39 |
| 2004-11-30 | 608.98 |
| 2004-12-01 | 614.61 |
| 2004-12-02 | 614.48 |
| 2004-12-03 | 619.41 |
| 2004-12-06 | 618.98 |
| 2004-12-07 | 619.92 |
| 2004-12-08 | 616.55 |
| 2004-12-09 | 608.98 |
| 2004-12-10 | 612.46 |
| 2004-12-13 | 619.05 |
| 2004-12-14 | 619.24 |
| 2004-12-15 | 625.11 |
| 2004-12-16 | 620.88 |
| 2004-12-17 | 617.41 |
| 2004-12-20 | 628.03 |
| 2004-12-21 | 626.21 |
| 2004-12-22 | 624.55 |
| 2004-12-23 | 628.13 |
| 2004-12-24 | . |
| 2004-12-27 | 634.35 |
| 2004-12-28 | 636.63 |
| 2004-12-29 | 635.20 |
| 2004-12-30 | 638.01 |
| 2004-12-31 | 637.81 |
| 2005-01-03 | 635.78 |
| 2005-01-04 | 628.27 |
| 2005-01-05 | 624.10 |
| 2005-01-06 | 613.96 |
| 2005-01-07 | 611.57 |
| 2005-01-10 | 612.41 |
| 2005-01-11 | 613.92 |
| 2005-01-12 | 620.63 |
| 2005-01-13 | 621.42 |
| 2005-01-14 | 616.61 |
| 2005-01-17 | . |
| 2005-01-18 | 619.22 |
| 2005-01-19 | 623.38 |
| 2005-01-20 | 621.66 |
| 2005-01-21 | 623.21 |
| 2005-01-24 | 623.79 |
| 2005-01-25 | 623.36 |
| 2005-01-26 | 633.06 |
| 2005-01-27 | 631.38 |
#2005-01-28| 628.12
#2005-01-31| 632.69
#2005-02-01| 634.83
#2005-02-02| 636.82
#2005-02-03| 637.42
#2005-02-04| 644.06
#2005-02-07| 640.55
#2005-02-08| 638.84
#2005-02-09| 641.00
#2005-02-10| 643.14
#2005-02-11| 646.80
#2005-02-14| 653.00
#2005-02-15| 655.97
#2005-02-16| 657.76
#2005-02-17| 668.82
#2005-02-18| 667.29
#2005-02-21| .
#2005-02-22| 662.20
#2005-02-23| 662.69
#2005-02-24| 658.66
#2005-02-25| 662.12
#2005-02-28| 668.15
#2005-03-01| 664.63
#2005-03-02| 656.23
#2005-03-03| 654.16
#2005-03-04| 664.82
#2005-03-07| 673.11
#2005-03-08| 678.22
#2005-03-09| 681.33
#2005-03-10| 679.92
#2005-03-11| 681.58
#2005-03-14| 674.42
#2005-03-15| 672.17
#2005-03-16| 677.89
#2005-03-17| 675.60
#2005-03-18| 668.77
#2005-03-21| 665.02
#2005-03-22| 665.48
#2005-03-23| 657.90
#2005-03-24| 659.84
#2005-03-25| .
#2005-03-28| 655.20
#2005-03-29| 656.49
#2005-03-30| 657.81
#2005-03-31| 660.17
#2005-04-01| 664.69
#2005-04-04| 656.05
#2005-04-05| 657.87
#2005-04-06| 667.32
#2005-04-07| 670.87
#2005-04-08| 670.61
#2005-04-11| 676.91
#2005-04-12| 674.26
#2005-04-13| 677.21
#2005-04-14| 667.76
#2005-04-15| 667.34
#2005-04-18| 659.11
#2005-04-19| 665.31
#2005-04-20| 662.85
#2005-04-21| 666.68
#2005-04-22| 663.37
#2005-04-25| 652.96
#2005-04-26| 651.84
#2005-04-27| 641.92
#2005-04-28| 635.19
#2005-04-29| 637.04
#2005-05-02| 638.40
#2005-05-03| 640.92
#2005-05-04| 633.75
#2005-05-05| 641.07
#2005-05-06| 637.44
#2005-05-09| 635.49
#2005-05-10| 637.64
#2005-05-11| 636.11
#2005-05-12| 632.43
#2005-05-13| 624.60
#2005-05-16| 624.10
#2005-05-17| 623.33
#2005-05-18| 627.70
#2005-05-19| 631.72
#2005-05-20| 630.70
#2005-05-23| 635.98
#2005-05-24| 637.98
#2005-05-25| 641.63
#2005-05-26| 645.44
#2005-05-27| 643.08
#2005-05-30| .
#2005-05-31| 629.54
#2005-06-01| 634.87
#2005-06-02| 633.59
#2005-06-03| 638.41
#2005-06-06| 636.27
#2005-06-07| 640.00
#2005-06-08| 645.18
#2005-06-09| 636.29
#2005-06-10| 641.70
#2005-06-13| 639.09
#2005-06-14| 640.55
#2005-06-15| 642.51
#2005-06-16| 640.60
#2005-06-17| 649.66
#2005-06-20| 642.76
#2005-06-21| 645.75
#2005-06-22| 649.82
#2005-06-23| 646.76
#2005-06-24| 643.98
#2005-06-27| 643.03
#2005-06-28| 643.33
#2005-06-29| 644.34
#2005-06-30| 648.39
#2005-07-01| 650.12
#2005-07-04| .
#2005-07-05| 646.81
#2005-07-06| 654.09
#2005-07-07| 646.18
#2005-07-08| 651.96
#2005-07-11| 663.63
#2005-07-12| 666.20
#2005-07-13| 662.79
#2005-07-14| 664.29
#2005-07-15| 654.87
#2005-07-18| 659.21
#2005-07-19| 664.72
#2005-07-20| 663.43
#2005-07-21| 671.69
#2005-07-22| 673.19
#2005-07-25| 670.04
#2005-07-26| 671.45
#2005-07-27| 674.46
#2005-07-28| 675.31
#2005-07-29| 677.68
#2005-08-01| 684.39
#2005-08-02| 684.31
#2005-08-03| 689.81
#2005-08-04| 691.19
#2005-08-05| 683.91
#2005-08-08| 686.35
#2005-08-09| 690.59
#2005-08-10| 699.15
#2005-08-11| 698.34
#2005-08-12| 691.16
#2005-08-15| 687.99
#2005-08-16| 684.36
#2005-08-17| 678.89
#2005-08-18| 667.04
#2005-08-19| 664.84
#2005-08-22| 671.74
#2005-08-23| 666.16
#2005-08-24| 662.32
#2005-08-25| 662.79
#2005-08-26| 665.30
#2005-08-29| 661.84
#2005-08-30| 657.29
#2005-08-31| 663.04
#2005-09-01| 676.10
#2005-09-02| 680.65
#2005-09-05| .
#2005-09-06| 683.58
#2005-09-07| 685.98
#2005-09-08| 685.03
#2005-09-09| 690.36
#2005-09-12| 680.44
#2005-09-13| 673.40
#2005-09-14| 680.98
#2005-09-15| 672.69
#2005-09-16| 675.49
#2005-09-19| 672.47
#2005-09-20| 676.85
#2005-09-21| 675.85
#2005-09-22| 666.71
#2005-09-23| 664.63
#2005-09-26| 664.83
#2005-09-27| 662.92
#2005-09-28| 661.02
#2005-09-29| 660.82
#2005-09-30| 669.69
#2005-10-03| 667.07
#2005-10-04| 671.73
#2005-10-05| 669.79
#2005-10-06| 670.06
#2005-10-07| 665.80
#2005-10-10| 666.66
#2005-10-11| 662.23
#2005-10-12| 655.57
#2005-10-13| 637.94
#2005-10-14| 643.40
#2005-10-17| 645.26
#2005-10-18| 636.37
#2005-10-19| 628.81
#2005-10-20| 632.70
#2005-10-21| 631.38
#2005-10-24| 638.21
#2005-10-25| 645.22
#2005-10-26| 647.04
#2005-10-27| 636.21
#2005-10-28| 633.00
#2005-10-31| 636.82
#2005-11-01| 638.25
#2005-11-02| 643.64
#2005-11-03| 646.37
#2005-11-04| 630.10
#2005-11-07| 632.60
#2005-11-08| 627.25
#2005-11-09| 625.34
#2005-11-10| 624.25
#2005-11-11| 622.86
#2005-11-14| 623.18
#2005-11-15| 621.18
#2005-11-16| 623.09
#2005-11-17| 637.19
#2005-11-18| 637.60
#2005-11-21| 637.86
#2005-11-22| 642.23
#2005-11-23| 648.67
#2005-11-24| .
#2005-11-25| 650.98
#2005-11-28| 652.06
#2005-11-29| 651.67
#2005-11-30| 650.16
#2005-12-01| 645.91
#2005-12-02| 650.90
#2005-12-05| 653.67
#2005-12-06| 655.59
#2005-12-07| 653.23
#2005-12-08| 658.77
#2005-12-09| 657.34
#2005-12-12| 664.37
#2005-12-13| 657.60
#2005-12-14| 662.40
#2005-12-15| 656.76
#2005-12-16| 660.42
#2005-12-19| 659.61
#2005-12-20| 653.49
#2005-12-21| 655.00
#2005-12-22| 656.24
#2005-12-23| 660.45
#2005-12-26| .
#2005-12-27| 663.60
#2005-12-28| 664.03
#2005-12-29| 664.42
#2005-12-30| 659.88
#2006-01-02| .
#2006-01-03| 679.09
#2006-01-04| 692.13
#2006-01-05| 689.77
#2006-01-06| 694.82
#2006-01-09| 699.50
#2006-01-10| 695.23
#2006-01-11| 706.62
#2006-01-12| 712.99
#2006-01-13| 710.21
#2006-01-16| .
#2006-01-17| 708.13
#2006-01-18| 708.40
#2006-01-19| 712.37
#2006-01-20| 710.45
#2006-01-23| 719.43
#2006-01-24| 726.17
#2006-01-25| 736.77
#2006-01-26| 739.19
#2006-01-27| 741.91
#2006-01-30| 741.42
#2006-01-31| 736.12
#2006-02-01| 741.92
#2006-02-02| 745.33
#2006-02-03| 741.49
#2006-02-06| 747.81
#2006-02-07| 736.34
#2006-02-08| 737.33
#2006-02-09| 743.52
#2006-02-10| 737.45
#2006-02-13| 744.06
#2006-02-14| 741.16
#2006-02-15| 748.89
#2006-02-16| 761.49
#2006-02-17| 761.71
#2006-02-20| .
#2006-02-21| 766.14
#2006-02-22| 774.16
#2006-02-23| 776.71
#2006-02-24| 772.13
#2006-02-27| 775.77
#2006-02-28| 771.94
#2006-03-01| 785.88
#2006-03-02| 789.14
#2006-03-03| 792.60
#2006-03-06| 793.45
#2006-03-07| 778.43
#2006-03-08| 774.83
#2006-03-09| 780.81
#2006-03-10| 782.36
#2006-03-13| 784.24
#2006-03-14| 794.43
#2006-03-15| 797.23
#2006-03-16| 804.40
#2006-03-17| 804.83
#2006-03-20| 805.49
#2006-03-21| 799.98
#2006-03-22| 799.07
#2006-03-23| 796.43
#2006-03-24| 798.18
#2006-03-27| 797.54
#2006-03-28| 800.71
#2006-03-29| 794.80
#2006-03-30| 809.54
#2006-03-31| 805.53
#2006-04-03| 818.82
#2006-04-04| 823.47
#2006-04-05| 827.44
#2006-04-06| 830.58
#2006-04-07| 829.46
#2006-04-10| 829.19
#2006-04-11| 823.52
#2006-04-12| 815.26
#2006-04-13| 819.43
#2006-04-14| .
#2006-04-17| 832.44
#2006-04-18| 839.42
#2006-04-19| 854.07
#2006-04-20| 856.76
#2006-04-21| 861.52
#2006-04-24| 864.44
#2006-04-25| 864.30
#2006-04-26| 863.95
#2006-04-27| 865.20
#2006-04-28| 864.22
#2006-05-01| 865.73
#2006-05-02| 873.72
#2006-05-03| 868.17
#2006-05-04| 884.94
#2006-05-05| 895.68
#2006-05-08| 897.16
#2006-05-09| 903.72
#2006-05-10| 913.20
#2006-05-11| 910.91
#2006-05-12| 893.47
#2006-05-15| 865.67
#2006-05-16| 863.07
#2006-05-17| 837.27
#2006-05-18| 823.52
#2006-05-19| 815.39
#2006-05-22| 786.52
#2006-05-23| 828.49
#2006-05-24| 813.46
#2006-05-25| 819.17
#2006-05-26| 840.10
#2006-05-29| .
#2006-05-30| 833.58
#2006-05-31| 838.53
#2006-06-01| 842.70
#2006-06-02| 849.77
#2006-06-05| 852.42
#2006-06-06| 816.76
#2006-06-07| 812.16
#2006-06-08| 768.24
#2006-06-09| 781.00
#2006-06-12| 771.18
#2006-06-13| 746.06
#2006-06-14| 750.17
#2006-06-15| 783.06
#2006-06-16| 773.84
#2006-06-19| 777.31
#2006-06-20| 781.44
#2006-06-21| 781.51
#2006-06-22| 787.88
#2006-06-23| 794.33
#2006-06-26| 796.99
#2006-06-27| 800.82
#2006-06-28| 793.44
#2006-06-29| 803.35
#2006-06-30| 835.81
#2006-07-03| 852.15
#2006-07-04| .
#2006-07-05| 844.15
#2006-07-06| 854.38
#2006-07-07| 851.69
#2006-07-10| 850.06
#2006-07-11| 844.01
#2006-07-12| 845.40
#2006-07-13| 834.00
#2006-07-14| 813.76
#2006-07-17| 792.91
#2006-07-18| 790.29
#2006-07-19| 820.67
#2006-07-20| 826.68
#2006-07-21| 824.35
#2006-07-24| 833.60
#2006-07-25| 834.47
#2006-07-26| 839.15
#2006-07-27| 838.93
#2006-07-28| 840.05
#2006-07-31| 839.27
#2006-08-01| 835.10
#2006-08-02| 853.60
#2006-08-03| 841.75
#2006-08-04| 845.64
#2006-08-07| 829.37
#2006-08-08| 824.98
#2006-08-09| 827.22
#2006-08-10| 812.31
#2006-08-11| 811.55
#2006-08-14| 814.43
#2006-08-15| 827.18
#2006-08-16| 846.02
#2006-08-17| 842.46
#2006-08-18| 841.55
#2006-08-21| 844.42
#2006-08-22| 841.00
#2006-08-23| 839.90
#2006-08-24| 835.80
#2006-08-25| 836.63
#2006-08-28| 842.63
#2006-08-29| 834.63
#2006-08-30| 845.94
#2006-08-31| 843.08
#2006-09-01| 854.04
#2006-09-04| .
#2006-09-05| 861.36
#2006-09-06| 851.70
#2006-09-07| 835.31
#2006-09-08| 832.28
#2006-09-11| 826.33
#2006-09-12| 833.60
#2006-09-13| 834.69
#2006-09-14| 839.90
#2006-09-15| 836.18
#2006-09-18| 843.22
#2006-09-19| 844.65
#2006-09-20| 850.65
#2006-09-21| 853.01
#2006-09-22| 851.11
#2006-09-25| 840.65
#2006-09-26| 842.83
#2006-09-27| 850.37
#2006-09-28| 853.90
#2006-09-29| 856.94
#2006-10-02| 863.60
#2006-10-03| 855.16
#2006-10-04| 856.47
#2006-10-05| 868.84
#2006-10-06| 860.66
#2006-10-09| 866.30
#2006-10-10| 865.70
#2006-10-11| 865.47
#2006-10-12| 872.54
#2006-10-13| 873.75
#2006-10-16| 875.53
#2006-10-17| 868.22
#2006-10-18| 874.91
#2006-10-19| 878.40
#2006-10-20| 880.07
#2006-10-23| 881.54
#2006-10-24| 878.06
#2006-10-25| 885.65
#2006-10-26| 886.02
#2006-10-27| 896.12
#2006-10-30| 893.28
#2006-10-31| 895.64
#2006-11-01| 891.67
#2006-11-02| 893.91
#2006-11-03| 896.69
#2006-11-06| 904.36
#2006-11-07| 916.67
#2006-11-08| 913.58
#2006-11-09| 917.21
#2006-11-10| 919.15
#2006-11-13| 917.58
#2006-11-14| 918.87
#2006-11-15| 929.45
#2006-11-16| 927.41
#2006-11-17| 923.40
#2006-11-20| 914.98
#2006-11-21| 921.24
#2006-11-22| 930.82
#2006-11-23| .
#2006-11-24| 939.01
#2006-11-27| 924.19
#2006-11-28| 916.64
#2006-11-29| 930.44
#2006-11-30| 933.48
#2006-12-01| 936.22
#2006-12-04| 939.85
#2006-12-05| 942.61
#2006-12-06| 945.48
#2006-12-07| 944.01
#2006-12-08| 942.58
#2006-12-11| 940.27
#2006-12-12| 943.80
#2006-12-13| 954.93
#2006-12-14| 956.14
#2006-12-15| 958.76
#2006-12-18| 956.57
#2006-12-19| 958.11
#2006-12-20| 967.12
#2006-12-21| 965.33
#2006-12-22| 961.90
#2006-12-25| .
#2006-12-26| 960.40
#2006-12-27| 970.21
#2006-12-28| 973.28
#2006-12-29| 978.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 990.89
#2007-01-04| 972.20
#2007-01-05| 955.98
#2007-01-08| 964.38
#2007-01-09| 962.12
#2007-01-10| 951.94
#2007-01-11| 960.96
#2007-01-12| 965.64
#2007-01-15| .
#2007-01-16| 973.74
#2007-01-17| 972.97
#2007-01-18| 973.53
#2007-01-19| 974.78
#2007-01-22| 975.43
#2007-01-23| 980.95
#2007-01-24| 981.73
#2007-01-25| 974.01
#2007-01-26| 963.89
#2007-01-29| 967.34
#2007-01-30| 971.97
#2007-01-31| 988.01
#2007-02-01|1002.63
#2007-02-02|1003.70
#2007-02-05|1005.82
#2007-02-06|1012.96
#2007-02-07|1026.47
#2007-02-08|1013.92
#2007-02-09|1018.51
#2007-02-12|1008.90
#2007-02-13|1018.80
#2007-02-14|1037.49
#2007-02-15|1043.50
#2007-02-16|1037.59
#2007-02-19| .
#2007-02-20|1048.66
#2007-02-21|1043.66
#2007-02-22|1047.64
#2007-02-23|1048.17
#2007-02-26|1049.55
#2007-02-27|1017.68
#2007-02-28|1008.95
#2007-03-01| 998.94
#2007-03-02| 996.61
#2007-03-05| 974.47
#2007-03-06| 977.62
#2007-03-07| 993.24
#2007-03-08|1002.11
#2007-03-09|1002.22
#2007-03-12|1007.72
#2007-03-13| 997.03
#2007-03-14| 977.77
#2007-03-15|1001.64
#2007-03-16|1009.89
#2007-03-19|1031.49
#2007-03-20|1037.25
#2007-03-21|1050.84
#2007-03-22|1068.46
#2007-03-23|1064.39
#2007-03-26|1056.47
#2007-03-27|1053.93
#2007-03-28|1044.17
#2007-03-29|1052.85
#2007-03-30|1056.59
#2007-04-02|1063.98
#2007-04-03|1068.45
#2007-04-04|1071.89
#2007-04-05|1078.35
#2007-04-06| .
#2007-04-09|1072.73
#2007-04-10|1093.89
#2007-04-11|1087.69
#2007-04-12|1087.39
#2007-04-13|1095.39
#2007-04-16|1104.21
#2007-04-17|1106.92
#2007-04-18|1100.09
#2007-04-19|1103.08
#2007-04-20|1116.86
#2007-04-23|1117.80
#2007-04-24|1117.39
#2007-04-25|1124.61
#2007-04-26|1113.31
#2007-04-27|1117.95
#2007-04-30|1119.51
#2007-05-01|1115.33
#2007-05-02|1121.32
#2007-05-03|1117.78
#2007-05-04|1125.72
#2007-05-07|1128.49
#2007-05-08|1107.87
#2007-05-09|1111.50
#2007-05-10|1113.92
#2007-05-11|1121.38
#2007-05-14|1116.14
#2007-05-15|1120.19
#2007-05-16|1109.60
#2007-05-17|1111.09
#2007-05-18|1121.41
#2007-05-21|1122.24
#2007-05-22|1134.09
#2007-05-23|1142.75
#2007-05-24|1135.40
#2007-05-25|1140.82
#2007-05-28| .
#2007-05-29|1147.89
#2007-05-30|1138.73
#2007-05-31|1165.40
#2007-06-01|1166.13
#2007-06-04|1167.09
#2007-06-05|1166.03
#2007-06-06|1138.35
#2007-06-07|1120.09
#2007-06-08|1109.71
#2007-06-11|1124.71
#2007-06-12|1118.98
#2007-06-13|1119.93
#2007-06-14|1134.11
#2007-06-15|1149.72
#2007-06-18|1147.67
#2007-06-19|1151.92
#2007-06-20|1150.90
#2007-06-21|1136.37
#2007-06-22|1136.41
#2007-06-25|1129.65
#2007-06-26|1124.14
#2007-06-27|1120.00
#2007-06-28|1141.15
#2007-06-29|1152.38
#2007-07-02|1175.02
#2007-07-03|1176.45
#2007-07-04| .
#2007-07-05|1179.86
#2007-07-06|1187.42
#2007-07-09|1193.54
#2007-07-10|1197.60
#2007-07-11|1191.71
#2007-07-12|1204.18
#2007-07-13|1208.81
#2007-07-16|1206.36
#2007-07-17|1203.02
#2007-07-18|1201.32
#2007-07-19|1212.98
#2007-07-20|1209.15
#2007-07-23|1223.55
#2007-07-24|1213.78
#2007-07-25|1159.69
#2007-07-26|1128.10
#2007-07-27|1094.37
#2007-07-30|1100.65
#2007-07-31|1134.55
#2007-08-01|1111.76
#2007-08-02|1110.22
#2007-08-03|1106.71
#2007-08-06|1096.97
#2007-08-07|1104.43
#2007-08-08|1126.60
#2007-08-09|1080.92
#2007-08-10|1069.58
#2007-08-13|1083.25
#2007-08-14|1069.22
#2007-08-15|1049.32
#2007-08-16| 992.98
#2007-08-17|1014.99
#2007-08-20|1030.33
#2007-08-21|1030.91
#2007-08-22|1052.54
#2007-08-23|1059.64
#2007-08-24|1072.29
#2007-08-27|1071.75
#2007-08-28|1052.28
#2007-08-29|1052.67
#2007-08-30|1059.95
#2007-08-31|1073.32
#2007-09-03| .
#2007-09-04|1077.66
#2007-09-05|1064.10
#2007-09-06|1072.10
#2007-09-07|1045.17
#2007-09-10|1035.39
#2007-09-11|1055.86
#2007-09-12|1066.04
#2007-09-13|1072.88
#2007-09-14|1054.64
#2007-09-17|1036.23
#2007-09-18|1052.59
#2007-09-19|1096.47
#2007-09-20|1102.58
#2007-09-21|1110.02
#2007-09-24|1107.54
#2007-09-25|1094.28
#2007-09-26|1100.50
#2007-09-27|1114.53
#2007-09-28|1118.14
#2007-10-01|1136.72
#2007-10-02|1130.77
#2007-10-03|1124.89
#2007-10-04|1130.11
#2007-10-05|1142.48
#2007-10-08|1130.56
#2007-10-09|1132.50
#2007-10-10|1141.61
#2007-10-11|1150.56
#2007-10-12|1148.60
#2007-10-15|1147.08
#2007-10-16|1131.12
#2007-10-17|1150.95
#2007-10-18|1141.90
#2007-10-19|1134.10
#2007-10-22|1112.25
#2007-10-23|1138.99
#2007-10-24|1126.25
#2007-10-25|1151.48
#2007-10-26|1159.03
#2007-10-29|1169.71
#2007-10-30|1159.06
#2007-10-31|1157.14
#2007-11-01|1140.04
#2007-11-02|1140.61
#2007-11-05|1128.03
#2007-11-06|1144.41
#2007-11-07|1142.97
#2007-11-08|1133.49
#2007-11-09|1120.43
#2007-11-12|1108.47
#2007-11-13|1099.62
#2007-11-14|1108.83
#2007-11-15|1078.92
#2007-11-16|1064.72
#2007-11-19|1033.87
#2007-11-20|1055.20
#2007-11-21|1023.79
#2007-11-22| .
#2007-11-23|1046.55
#2007-11-26|1054.76
#2007-11-27|1054.53
#2007-11-28|1072.15
#2007-11-29|1085.73
#2007-11-30|1122.06
#2007-12-03|1112.91
#2007-12-04|1089.01
#2007-12-05|1099.28
#2007-12-06|1099.16
#2007-12-07|1109.91
#2007-12-10|1114.34
#2007-12-11|1108.47
#2007-12-12|1092.74
#2007-12-13|1062.40
#2007-12-14|1062.32
#2007-12-17|1024.75
#2007-12-18|1016.44
#2007-12-19|1010.83
#2007-12-20|1016.71
#2007-12-21|1028.80
#2007-12-24|1037.04
#2007-12-25| .
#2007-12-26|1044.17
#2007-12-27|1043.60
#2007-12-28|1056.96
#2007-12-31|1057.36
#2008-01-01| .
#2008-01-02|1063.91
#2008-01-03|1053.57
#2008-01-04|1047.73
#2008-01-07|1029.90
#2008-01-08|1035.18
#2008-01-09|1008.59
#2008-01-10| 988.86
#2008-01-11| 984.26
#2008-01-14|1001.15
#2008-01-15| 961.76
#2008-01-16| 929.52
#2008-01-17| 929.80
#2008-01-18| 911.64
#2008-01-21| .
#2008-01-22| 888.83
#2008-01-23| 863.65
#2008-01-24| 923.76
#2008-01-25| 944.50
#2008-01-28| 940.59
#2008-01-29| 962.95
#2008-01-30| 959.46
#2008-01-31| 952.43
#2008-02-01| 971.54
#2008-02-04| 982.56
#2008-02-05| 941.58
#2008-02-06| 940.62
#2008-02-07| 909.70
#2008-02-08| 916.75
#2008-02-11| 907.63
#2008-02-12| 943.71
#2008-02-13| 962.55
#2008-02-14| 982.25
#2008-02-15| 975.88
#2008-02-18| .
#2008-02-19|1007.23
#2008-02-20| 993.13
#2008-02-21|1001.62
#2008-02-22|1001.30
#2008-02-25|1013.02
#2008-02-26|1021.84
#2008-02-27|1044.29
#2008-02-28|1035.10
#2008-02-29|1031.42
#2008-03-03|1013.65
#2008-03-04| 999.37
#2008-03-05|1024.67
#2008-03-06|1014.95
#2008-03-07| 992.86
#2008-03-10| 986.51
#2008-03-11| 998.93
#2008-03-12|1020.51
#2008-03-13|1017.24
#2008-03-14|1008.53
#2008-03-17| 985.49
#2008-03-18|1007.38
#2008-03-19| 990.85
#2008-03-20| 972.10
#2008-03-21| .
#2008-03-24| 970.71
#2008-03-25|1010.29
#2008-03-26|1026.51
#2008-03-27|1054.20
#2008-03-28|1050.90
#2008-03-31|1064.08
#2008-04-01|1064.50
#2008-04-02|1063.87
#2008-04-03|1056.26
#2008-04-04|1069.70
#2008-04-07|1079.33
#2008-04-08|1064.29
#2008-04-09|1066.87
#2008-04-10|1062.09
#2008-04-11|1054.81
#2008-04-14|1047.67
#2008-04-15|1054.63
#2008-04-16|1086.27
#2008-04-17|1090.48
#2008-04-18|1092.05
#2008-04-21|1092.44
#2008-04-22|1101.32
#2008-04-23|1105.65
#2008-04-24|1087.42
#2008-04-25|1094.61
#2008-04-28|1103.13
#2008-04-29|1094.84
#2008-04-30|1095.88
#2008-05-01|1087.54
#2008-05-02|1103.46
#2008-05-05|1108.66
#2008-05-06|1119.77
#2008-05-07|1121.26
#2008-05-08|1126.47
#2008-05-09|1119.84
#2008-05-12|1135.88
#2008-05-13|1137.40
#2008-05-14|1149.90
#2008-05-15|1144.22
#2008-05-16|1157.45
#2008-05-19|1176.24
#2008-05-20|1153.38
#2008-05-21|1159.87
#2008-05-22|1154.94
#2008-05-23|1149.62
#2008-05-26| .
#2008-05-27|1118.18
#2008-05-28|1128.68
#2008-05-29|1127.29
#2008-05-30|1133.96
#2008-06-02|1131.55
#2008-06-03|1145.96
#2008-06-04|1133.30
#2008-06-05|1142.41
#2008-06-06|1123.95
#2008-06-09|1112.75
#2008-06-10|1078.44
#2008-06-11|1065.82
#2008-06-12|1067.64
#2008-06-13|1066.17
#2008-06-16|1080.31
#2008-06-17|1091.32
#2008-06-18|1061.37
#2008-06-19|1033.11
#2008-06-20|1012.92
#2008-06-23| 994.34
#2008-06-24| 988.89
#2008-06-25|1002.86
#2008-06-26| 989.81
#2008-06-27| 991.81
#2008-06-30| 999.28
#2008-07-01| 974.43
#2008-07-02| 968.20
#2008-07-03| 950.55
#2008-07-04| .
#2008-07-07| 965.32
#2008-07-08| 933.41
#2008-07-09| 944.07
#2008-07-10| 918.92
#2008-07-11| 908.62
#2008-07-14| 883.82
#2008-07-15| 857.47
#2008-07-16| 856.45
#2008-07-17| 894.73
#2008-07-18| 900.34
#2008-07-21| 921.45
#2008-07-22| 912.12
#2008-07-23| 917.31
#2008-07-24| 887.62
#2008-07-25| 879.22
#2008-07-28| 875.06
#2008-07-29| 872.95
#2008-07-30| 884.85
#2008-07-31| 895.22
#2008-08-01| 889.66
#2008-08-04| 887.77
#2008-08-05| 900.14
#2008-08-06| 911.14
#2008-08-07| 908.14
#2008-08-08| 893.18
#2008-08-11| 904.35
#2008-08-12| 893.54
#2008-08-13| 865.38
#2008-08-14| 867.11
#2008-08-15| 862.30
#2008-08-18| 866.89
#2008-08-19| 845.22
#2008-08-20| 856.71
#2008-08-21| 872.01
#2008-08-22| 883.87
#2008-08-25| 875.51
#2008-08-26| 876.97
#2008-08-27| 883.31
#2008-08-28| 899.12
#2008-08-29| 903.61
#2008-09-01| .
#2008-09-02| 893.90
#2008-09-03| 881.68
#2008-09-04| 860.15
#2008-09-05| 840.36
#2008-09-08| 854.95
#2008-09-09| 832.64
#2008-09-10| 823.39
#2008-09-11| 809.03
#2008-09-12| 833.42
#2008-09-15| 810.80
#2008-09-16| 799.56
#2008-09-17| 789.68
#2008-09-18| 806.37
#2008-09-19| 852.71
#2008-09-22| 852.96
#2008-09-23| 846.17
#2008-09-24| 832.07
#2008-09-25| 844.84
#2008-09-26| 814.63
#2008-09-29| 750.67
#2008-09-30| 749.15
#2008-10-01| 742.56
#2008-10-02| 721.00
#2008-10-03| 725.03
#2008-10-06| 662.08
#2008-10-07| 645.57
#2008-10-08| 611.52
#2008-10-09| 608.02
#2008-10-10| 572.28
#2008-10-13| 624.60
#2008-10-14| 645.63
#2008-10-15| 607.62
#2008-10-16| 585.16
#2008-10-17| 584.32
#2008-10-20| 594.32
#2008-10-21| 600.53
#2008-10-22| 562.74
#2008-10-23| 559.12
#2008-10-24| 529.62
#2008-10-27| 498.35
#2008-10-28| 508.23
#2008-10-29| 564.55
#2008-10-30| 572.32
#2008-10-31| 588.40
#2008-11-03| 599.85
#2008-11-04| 637.69
#2008-11-05| 630.27
#2008-11-06| 590.00
#2008-11-07| 596.46
#2008-11-10| 600.81
#2008-11-11| 573.74
#2008-11-12| 564.10
#2008-11-13| 569.58
#2008-11-14| 570.82
#2008-11-17| 553.72
#2008-11-18| 556.81
#2008-11-19| 534.78
#2008-11-20| 506.71
#2008-11-21| 493.74
#2008-11-24| 532.47
#2008-11-25| 533.06
#2008-11-26| 534.83
#2008-11-27| .
#2008-11-28| 542.55
#2008-12-01| 507.32
#2008-12-02| 519.34
#2008-12-03| 523.47
#2008-12-04| 511.15
#2008-12-05| 488.09
#2008-12-08| 519.06
#2008-12-09| 526.16
#2008-12-10| 534.01
#2008-12-11| 540.07
#2008-12-12| 544.82
#2008-12-15| 558.37
#2008-12-16| 558.71
#2008-12-17| 577.79
#2008-12-18| 585.90
#2008-12-19| 559.17
#2008-12-22| 550.63
#2008-12-23| 555.10
#2008-12-24| 552.43
#2008-12-25| .
#2008-12-26| 555.10
#2008-12-29| 554.83
#2008-12-30| 563.35
#2008-12-31| 556.66
#2009-01-01| .
#2009-01-02| 583.19
#2009-01-05| 575.63
#2009-01-06| 574.14
#2009-01-07| 584.82
#2009-01-08| 588.30
#2009-01-09| 583.04
#2009-01-12| 569.41
#2009-01-13| 560.43
#2009-01-14| 536.82
#2009-01-15| 525.10
#2009-01-16| 538.96
#2009-01-19| .
#2009-01-20| 518.17
#2009-01-21| 511.39
#2009-01-22| 523.77
#2009-01-23| 510.54
#2009-01-26| 541.97
#2009-01-27| 541.29
#2009-01-28| 553.38
#2009-01-29| 539.28
#2009-01-30| 520.60
#2009-02-02| 509.74
#2009-02-03| 520.30
#2009-02-04| 527.68
#2009-02-05| 524.23
#2009-02-06| 538.79
#2009-02-09| 551.99
#2009-02-10| 536.88
#2009-02-11| 535.65
#2009-02-12| 522.30
#2009-02-13| 525.48
#2009-02-16| .
#2009-02-17| 491.66
#2009-02-18| 488.22
#2009-02-19| 499.15
#2009-02-20| 485.65
#2009-02-23| 482.09
#2009-02-24| 484.76
#2009-02-25| 484.56
#2009-02-26| 483.06
#2009-02-27| 479.56
#2009-03-02| 456.67
#2009-03-03| 446.24
#2009-03-04| 457.64
#2009-03-05| 436.50
#2009-03-06| 439.57
#2009-03-09| 439.83
#2009-03-10| 456.37
#2009-03-11| 452.49
#2009-03-12| 461.21
#2009-03-13| 463.70
#2009-03-16| 478.45
#2009-03-17| 479.02
#2009-03-18| 483.37
#2009-03-19| 507.18
#2009-03-20| 503.22
#2009-03-23| 515.77
#2009-03-24| 513.76
#2009-03-25| 526.85
#2009-03-26| 530.27
#2009-03-27| 511.02
#2009-03-30| 490.75
#2009-03-31| 506.41
#2009-04-01| 502.27
#2009-04-02| 542.09
#2009-04-03| 538.45
#2009-04-06| 536.56
#2009-04-07| 523.00
#2009-04-08| 523.73
#2009-04-09| 539.02
#2009-04-10| .
#2009-04-13| 543.59
#2009-04-14| 548.31
#2009-04-15| 545.08
#2009-04-16| 555.44
#2009-04-17| 564.36
#2009-04-20| 538.30
#2009-04-21| 544.83
#2009-04-22| 554.19
#2009-04-23| 552.23
#2009-04-24| 573.38
#2009-04-27| 563.49
#2009-04-28| 560.75
#2009-04-29| 582.53
#2009-04-30| 591.00
#2009-05-01| 591.09
#2009-05-04| 621.32
#2009-05-05| 625.57
#2009-05-06| 640.06
#2009-05-07| 646.97
#2009-05-08| 660.32
#2009-05-11| 653.32
#2009-05-12| 650.20
#2009-05-13| 630.12
#2009-05-14| 622.73
#2009-05-15| 636.73
#2009-05-18| 650.62
#2009-05-19| 668.90
#2009-05-20| 683.93
#2009-05-21| 672.32
#2009-05-22| 683.32
#2009-05-25| .
#2009-05-26| 686.14
#2009-05-27| 684.79
#2009-05-28| 678.70
#2009-05-29| 688.63
#2009-06-01| 708.90
#2009-06-02| 723.73
#2009-06-03| 707.43
#2009-06-04| 695.78
#2009-06-05| 695.65
#2009-06-08| 672.13
#2009-06-09| 680.37
#2009-06-10| 686.32
#2009-06-11| 689.41
#2009-06-12| 687.47
#2009-06-15| 664.25
#2009-06-16| 661.33
#2009-06-17| 640.40
#2009-06-18| 638.50
#2009-06-19| 649.52
#2009-06-22| 627.23
#2009-06-23| 633.15
#2009-06-24| 651.48
#2009-06-25| 645.43
#2009-06-26| 652.64
#2009-06-29| 668.76
#2009-06-30| 661.66
#2009-07-01| 680.57
#2009-07-02| 669.55
#2009-07-03| .
#2009-07-06| 648.81
#2009-07-07| 648.14
#2009-07-08| 632.78
#2009-07-09| 642.75
#2009-07-10| 631.41
#2009-07-13| 641.94
#2009-07-14| 643.05
#2009-07-15| 665.21
#2009-07-16| 673.16
#2009-07-17| 683.38
#2009-07-20| 692.10
#2009-07-21| 703.05
#2009-07-22| 703.28
#2009-07-23| 713.87
#2009-07-24| 719.90
#2009-07-27| 728.86
#2009-07-28| 722.90
#2009-07-29| 722.66
#2009-07-30| 740.68
#2009-07-31| 747.46
#2009-08-03| 780.28
#2009-08-04| 769.36
#2009-08-05| 775.08
#2009-08-06| 778.16
#2009-08-07| 776.67
#2009-08-10| 774.42
#2009-08-11| 756.48
#2009-08-12| 767.68
#2009-08-13| 776.32
#2009-08-14| 773.46
#2009-08-17| 754.73
#2009-08-18| 763.53
#2009-08-19| 777.65
#2009-08-20| 793.36
#2009-08-21| 811.47
#2009-08-24| 833.82
#2009-08-25| 849.19
#2009-08-26| 834.03
#2009-08-27| 827.58
#2009-08-28| 849.37
#2009-08-31| 835.66
#2009-09-01| 816.63
#2009-09-02| 801.19
#2009-09-03| 803.43
#2009-09-04| 810.71
#2009-09-07| .
#2009-09-08| 848.77
#2009-09-09| 856.85
#2009-09-10| 864.48
#2009-09-11| 867.83
#2009-09-14| 870.96
#2009-09-15| 882.98
#2009-09-16| 910.28
#2009-09-17| 921.01
#2009-09-18| 926.53
#2009-09-21| 913.15
#2009-09-22| 916.95
#2009-09-23| 911.15
#2009-09-24| 907.75
#2009-09-25| 902.37
#2009-09-28| 908.31
#2009-09-29| 904.68
#2009-09-30| 910.35
#2009-10-01| 885.84
#2009-10-02| 866.38
#2009-10-05| 876.74
#2009-10-06| 911.03
#2009-10-07| 909.47
#2009-10-08| 924.98
#2009-10-09| 931.79
#2009-10-12| 938.21
#2009-10-13| 932.23
#2009-10-14| 951.74
#2009-10-15| 955.19
#2009-10-16| 950.53
#2009-10-19| 971.07
#2009-10-20| 967.41
#2009-10-21| 963.74
#2009-10-22| 951.08
#2009-10-23| 945.82
#2009-10-26| 935.49
#2009-10-27| 924.74
#2009-10-28| 879.44
#2009-10-29| 903.86
#2009-10-30| 883.93
#2009-11-02| 892.86
#2009-11-03| 877.13
#2009-11-04| 910.13
#2009-11-05| 921.08
#2009-11-06| 923.97
#2009-11-09| 958.36
#2009-11-10| 946.88
#2009-11-11| 957.72
#2009-11-12| 955.48
#2009-11-13| 958.03
#2009-11-16| 979.07
#2009-11-17| 962.40
#2009-11-18| 972.03
#2009-11-19| 939.92
#2009-11-20| 930.12
#2009-11-23| 957.21
#2009-11-24| 952.20
#2009-11-25| 958.67
#2009-11-26| .
#2009-11-27| 929.06
#2009-11-30| 925.53
#2009-12-01| 967.71
#2009-12-02| 967.03
#2009-12-03| 969.32
#2009-12-04| 975.96
#2009-12-07| 980.01
#2009-12-08| 958.07
#2009-12-09| 947.05
#2009-12-10| 943.21
#2009-12-11| 944.61
#2009-12-14| 960.59
#2009-12-15| 957.09
#2009-12-16| 967.38
#2009-12-17| 940.87
#2009-12-18| 924.84
#2009-12-21| 941.97
#2009-12-22| 938.31
#2009-12-23| 948.82
#2009-12-24| 952.99
#2009-12-25| .
#2009-12-28| 954.94
#2009-12-29| 960.34
#2009-12-30| 954.73
#2009-12-31| 961.42
#2010-01-01| .
#2010-01-04| 988.98
#2010-01-05| 996.23
#2010-01-06| 994.96
#2010-01-07| 996.57
#2010-01-08| 998.66
#2010-01-11|1018.40
#2010-01-12|1007.87
#2010-01-13|1007.78
#2010-01-14|1010.55
#2010-01-15|1001.45
#2010-01-18| .
#2010-01-19| 998.44
#2010-01-20| 977.59
#2010-01-21| 957.65
#2010-01-22| 949.98
#2010-01-25| 953.46
#2010-01-26| 943.60
#2010-01-27| 935.44
#2010-01-28| 931.19
#2010-01-29| 930.68
#2010-02-01| 938.94
#2010-02-02| 958.38
#2010-02-03| 956.29
#2010-02-04| 923.93
#2010-02-05| 889.08
#2010-02-08| 879.96
#2010-02-09| 885.00
#2010-02-10| 891.53
#2010-02-11| 888.59
#2010-02-12| 883.51
#2010-02-15| .
#2010-02-16| 898.25
#2010-02-17| 905.25
#2010-02-18| 902.50
#2010-02-19| 899.24
#2010-02-22| 910.09
#2010-02-23| 902.80
#2010-02-24| 901.33
#2010-02-25| 883.28
#2010-02-26| 899.69
#2010-03-01| 907.49
#2010-03-02| 925.15
#2010-03-03| 945.56
#2010-03-04| 946.72
#2010-03-05| 954.34
#2010-03-08| 952.23
#2010-03-09| 947.17
#2010-03-10| 962.97
#2010-03-11| 959.84
#2010-03-12| 972.85
#2010-03-15| 957.75
#2010-03-16| 973.97
#2010-03-17| 987.54
#2010-03-18| 975.60
#2010-03-19| 964.77
#2010-03-22| 964.65
#2010-03-23| 980.23
#2010-03-24| 964.27
#2010-03-25| 966.12
#2010-03-26| 974.04
#2010-03-29| 984.70
#2010-03-30| 981.70
#2010-03-31| 991.32
#2010-04-01|1011.44
#2010-04-02| .
#2010-04-05|1009.12
#2010-04-06|1015.31
#2010-04-07|1008.87
#2010-04-08|1003.11
#2010-04-09|1031.93
#2010-04-12|1038.51
#2010-04-13|1028.59
#2010-04-14|1039.74
#2010-04-15|1035.24
#2010-04-16|1020.51
#2010-04-19|1010.57
#2010-04-20|1027.73
#2010-04-21|1028.82
#2010-04-22|1017.06
#2010-04-23|1037.19
#2010-04-26|1034.25
#2010-04-27|1010.02
#2010-04-28| 981.38
#2010-04-29| 998.75
#2010-04-30| 994.93
#2010-05-03| 985.98
#2010-05-04| 946.56
#2010-05-05| 917.86
#2010-05-06| 898.78
#2010-05-07| 863.47
#2010-05-10| 929.83
#2010-05-11| 912.78
#2010-05-12| 932.56
#2010-05-13| 925.20
#2010-05-14| 886.29
#2010-05-17| 870.10
#2010-05-18| 880.50
#2010-05-19| 851.33
#2010-05-20| 827.62
#2010-05-21| 840.88
#2010-05-24| 826.86
#2010-05-25| 788.94
#2010-05-26| 812.52
#2010-05-27| 844.27
#2010-05-28| 849.86
#2010-05-31| .
#2010-06-01| 841.80
#2010-06-02| 839.60
#2010-06-03| 857.41
#2010-06-04| 829.42
#2010-06-07| 811.38
#2010-06-08| 804.27
#2010-06-09| 826.55
#2010-06-10| 846.39
#2010-06-11| 846.08
#2010-06-14| 872.44
#2010-06-15| 883.60
#2010-06-16| 883.05
#2010-06-17| 886.58
#2010-06-18| 892.80
#2010-06-21| 903.59
#2010-06-22| 896.83
#2010-06-23| 881.96
#2010-06-24| 867.47
#2010-06-25| 856.33
#2010-06-28| 868.35
#2010-06-29| 825.91
#2010-06-30| 825.60
#2010-07-01| 821.85
#2010-07-02| 834.59
#2010-07-05| .
#2010-07-06| 860.40
#2010-07-07| 865.59
#2010-07-08| 875.43
#2010-07-09| 872.66
#2010-07-12| 877.10
#2010-07-13| 896.55
#2010-07-14| 902.44
#2010-07-15| 907.83
#2010-07-16| 893.67
#2010-07-19| 889.72
#2010-07-20| 880.26
#2010-07-21| 894.20
#2010-07-22| 921.59
#2010-07-23| 921.64
#2010-07-26| 930.58
#2010-07-27| 934.08
#2010-07-28| 926.17
#2010-07-29| 924.26
#2010-07-30| 912.23
#2010-08-02| 949.15
#2010-08-03| 952.61
#2010-08-04| 955.81
#2010-08-05| 953.31
#2010-08-06| 951.49
#2010-08-09| 962.47
#2010-08-10| 941.16
#2010-08-11| 905.08
#2010-08-12| 899.25
#2010-08-13| 899.89
#2010-08-16| 904.40
#2010-08-17| 920.96
#2010-08-18| 920.59
#2010-08-19| 911.17
#2010-08-20| 880.38
#2010-08-23| 877.87
#2010-08-24| 866.92
#2010-08-25| 850.34
#2010-08-26| 868.20
#2010-08-27| 879.89
#2010-08-30| 871.82
#2010-08-31| 876.24
#2010-09-01| 909.23
#2010-09-02| 911.98
#2010-09-03| 922.15
#2010-09-06| .
#2010-09-07| 908.06
#2010-09-08| 917.42
#2010-09-09| 923.42
#2010-09-10| 925.87
#2010-09-13| 946.51
#2010-09-14| 963.85
#2010-09-15| 963.01
#2010-09-16| 962.48
#2010-09-17| 957.92
#2010-09-20| 973.64
#2010-09-21| 984.72
#2010-09-22|1002.51
#2010-09-23| 990.72
#2010-09-24|1014.06
#2010-09-27|1013.22
#2010-09-28|1026.25
#2010-09-29|1029.53
#2010-09-30|1029.36
#2010-10-01|1035.02
#2010-10-04|1025.97
#2010-10-05|1050.21
#2010-10-06|1062.87
#2010-10-07|1065.30
#2010-10-08|1063.48
#2010-10-11|1063.89
#2010-10-12|1058.23
#2010-10-13|1089.47
#2010-10-14|1104.00
#2010-10-15|1103.72
#2010-10-18|1100.06
#2010-10-19|1075.69
#2010-10-20|1090.93
#2010-10-21|1100.13
#2010-10-22|1093.00
#2010-10-25|1100.40
#2010-10-26|1085.74
#2010-10-27|1067.95
#2010-10-28|1076.72
#2010-10-29|1070.06
#2010-11-01|1076.46
#2010-11-02|1097.27
#2010-11-03|1095.60
#2010-11-04|1128.52
#2010-11-05|1121.92
#2010-11-08|1108.00
#2010-11-09|1113.38
#2010-11-10|1087.18
#2010-11-11|1078.71
#2010-11-12|1072.19
#2010-11-15|1077.18
#2010-11-16|1053.49
#2010-11-17|1058.46
#2010-11-18|1084.10
#2010-11-19|1086.12
#2010-11-22|1088.37
#2010-11-23|1055.62
#2010-11-24|1068.96
#2010-11-25| .
#2010-11-26|1061.77
#2010-11-29|1029.10
#2010-11-30|1019.63
#2010-12-01|1042.90
#2010-12-02|1070.14
#2010-12-03|1088.73
#2010-12-06|1090.91
#2010-12-07|1103.37
#2010-12-08|1086.05
#2010-12-09|1081.03
#2010-12-10|1083.09
#2010-12-13|1100.64
#2010-12-14|1104.73
#2010-12-15|1097.76
#2010-12-16|1091.48
#2010-12-17|1093.77
#2010-12-20|1099.43
#2010-12-21|1113.68
#2010-12-22|1115.00
#2010-12-23|1111.63
#2010-12-24| .
#2010-12-27|1117.84
#2010-12-28|1121.22
#2010-12-29|1129.07
#2010-12-30|1139.22
#2010-12-31|1150.63
#2011-01-03|1153.89
#2011-01-04|1147.24
#2011-01-05|1133.96
#2011-01-06|1122.80
#2011-01-07|1111.39
#2011-01-10|1105.46
#2011-01-11|1115.58
#2011-01-12|1144.45
#2011-01-13|1156.54
#2011-01-14|1158.81
#2011-01-17| .
#2011-01-18|1168.08
#2011-01-19|1155.99
#2011-01-20|1120.63
#2011-01-21|1146.25
#2011-01-24|1154.10
#2011-01-25|1151.22
#2011-01-26|1168.97
#2011-01-27|1174.08
#2011-01-28|1163.00
#2011-01-31|1163.97
#2011-02-01|1195.05
#2011-02-02|1194.10
#2011-02-03|1183.48
#2011-02-04|1179.37
#2011-02-07|1189.73
#2011-02-08|1201.39
#2011-02-09|1201.23
#2011-02-10|1184.84
#2011-02-11|1189.40
#2011-02-14|1184.41
#2011-02-15|1188.75
#2011-02-16|1190.27
#2011-02-17|1175.27
#2011-02-18|1184.97
#2011-02-21| .
#2011-02-22|1174.37
#2011-02-23|1173.99
#2011-02-24|1172.95
#2011-02-25|1180.94
#2011-02-28|1195.07
#2011-03-01|1199.34
#2011-03-02|1194.77
#2011-03-03|1213.71
#2011-03-04|1226.17
#2011-03-07|1223.13
#2011-03-08|1212.33
#2011-03-09|1210.62
#2011-03-10|1179.91
#2011-03-11|1164.96
#2011-03-14|1167.55
#2011-03-15|1150.68
#2011-03-16|1130.51
#2011-03-17|1153.81
#2011-03-18|1177.14
#2011-03-21|1200.49
#2011-03-22|1198.43
#2011-03-23|1204.48
#2011-03-24|1224.18
#2011-03-25|1224.94
#2011-03-28|1226.67
#2011-03-29|1227.89
#2011-03-30|1245.07
#2011-03-31|1249.85
#2011-04-01|1262.40
#2011-04-04|1271.80
#2011-04-05|1265.73
#2011-04-06|1278.25
#2011-04-07|1262.12
#2011-04-08|1278.81
#2011-04-11|1278.65
#2011-04-12|1255.06
#2011-04-13|1267.37
#2011-04-14|1253.57
#2011-04-15|1250.27
#2011-04-18|1211.89
#2011-04-19|1230.76
#2011-04-20|1273.16
#2011-04-21|1281.90
#2011-04-22| .
#2011-04-25|1280.98
#2011-04-26|1282.08
#2011-04-27|1280.17
#2011-04-28|1298.67
#2011-04-29|1305.15
#2011-05-02|1309.45
#2011-05-03|1302.33
#2011-05-04|1289.25
#2011-05-05|1258.73
#2011-05-06|1260.93
#2011-05-09|1237.94
#2011-05-10|1253.48
#2011-05-11|1246.13
#2011-05-12|1228.10
#2011-05-13|1223.79
#2011-05-16|1221.69
#2011-05-17|1197.61
#2011-05-18|1201.99
#2011-05-19|1210.88
#2011-05-20|1202.79
#2011-05-23|1167.76
#2011-05-24|1178.10
#2011-05-25|1177.13
#2011-05-26|1177.86
#2011-05-27|1199.32
#2011-05-30| .
#2011-05-31|1224.87
#2011-06-01|1222.70
#2011-06-02|1213.70
#2011-06-03|1220.34
#2011-06-06|1219.05
#2011-06-07|1219.55
#2011-06-08|1192.33
#2011-06-09|1198.72
#2011-06-10|1174.22
#2011-06-13|1170.13
#2011-06-14|1189.54
#2011-06-15|1163.37
#2011-06-16|1136.44
#2011-06-17|1152.85
#2011-06-20|1144.39
#2011-06-21|1170.31
#2011-06-22|1166.20
#2011-06-23|1120.84
#2011-06-24|1119.29
#2011-06-27|1126.89
#2011-06-28|1134.91
#2011-06-29|1165.28
#2011-06-30|1189.22
#2011-07-01|1200.09
#2011-07-04| .
#2011-07-05|1192.15
#2011-07-06|1172.90
#2011-07-07|1189.54
#2011-07-08|1163.13
#2011-07-11|1118.97
#2011-07-12|1108.50
#2011-07-13|1127.83
#2011-07-14|1109.94
#2011-07-15|1104.09
#2011-07-18|1073.81
#2011-07-19|1103.18
#2011-07-20|1123.37
#2011-07-21|1157.87
#2011-07-22|1166.67
#2011-07-25|1161.40
#2011-07-26|1168.82
#2011-07-27|1148.41
#2011-07-28|1129.25
#2011-07-29|1127.98
#2011-08-01|1098.06
#2011-08-02|1067.26
#2011-08-03|1045.15
#2011-08-04| 978.97
#2011-08-05| 955.33
#2011-08-08| 896.13
#2011-08-09| 929.81
#2011-08-10| 913.66
#2011-08-11| 945.31
#2011-08-12| 958.15
#2011-08-15| 989.25
#2011-08-16| 967.58
#2011-08-17| 978.33
#2011-08-18| 915.12
#2011-08-19| 910.19
#2011-08-22| 914.23
#2011-08-23| 919.93
#2011-08-24| 932.81
#2011-08-25| 925.54
#2011-08-26| 921.62
#2011-08-29| 951.85
#2011-08-30| 960.34
#2011-08-31| 989.90
#2011-09-01| 983.50
#2011-09-02| 960.92
#2011-09-05| .
#2011-09-06| 902.56
#2011-09-07| 924.96
#2011-09-08| 932.80
#2011-09-09| 888.59
#2011-09-12| 854.53
#2011-09-13| 851.96
#2011-09-14| 863.86
#2011-09-15| 900.78
#2011-09-16| 916.17
#2011-09-19| 880.56
#2011-09-20| 899.73
#2011-09-21| 891.73
#2011-09-22| 838.01
#2011-09-23| 835.71
#2011-09-26| 843.56
#2011-09-27| 898.76
#2011-09-28| 883.40
#2011-09-29| 898.49
#2011-09-30| 871.20
#2011-10-03| 840.26
#2011-10-04| 818.53
#2011-10-05| 834.23
#2011-10-06| 868.20
#2011-10-07| 884.50
#2011-10-10| 917.18
#2011-10-11| 918.48
#2011-10-12| 954.39
#2011-10-13| 937.39
#2011-10-14| 964.69
#2011-10-17| 943.42
#2011-10-18| 941.81
#2011-10-19| 955.99
#2011-10-20| 931.74
#2011-10-21| 976.01
#2011-10-24| 980.51
#2011-10-25| 976.95
#2011-10-26| 972.35
#2011-10-27|1019.32
#2011-10-28|1017.55
#2011-10-31| 980.85
#2011-11-01| 919.70
#2011-11-02| 930.61
#2011-11-03| 942.28
#2011-11-04| 934.66
#2011-11-07| 933.07
#2011-11-08| 936.10
#2011-11-09| 900.14
#2011-11-10| 892.55
#2011-11-11| 925.39
#2011-11-14| 903.89
#2011-11-15| 887.68
#2011-11-16| 894.93
#2011-11-17| 873.13
#2011-11-18| 870.98
#2011-11-21| 831.41
#2011-11-22| 830.23
#2011-11-23| 811.99
#2011-11-24| .
#2011-11-25| 810.70
#2011-11-28| 853.60
#2011-11-29| 861.45
#2011-11-30| 909.14
#2011-12-01| 902.79
#2011-12-02| 912.29
#2011-12-05| 925.87
#2011-12-06| 916.17
#2011-12-07| 922.78
#2011-12-08| 894.02
#2011-12-09| 909.65
#2011-12-12| 877.01
#2011-12-13| 870.71
#2011-12-14| 841.76
#2011-12-15| 854.21
#2011-12-16| 868.56
#2011-12-19| 868.64
#2011-12-20| 903.47
#2011-12-21| 889.40
#2011-12-22| 898.43
#2011-12-23| 902.07
#2011-12-26| .
#2011-12-27| 911.73
#2011-12-28| 896.04
#2011-12-29| 901.57
#2011-12-30| 912.72
#2012-01-02| .
#2012-01-03| 942.97
#2012-01-04| 924.03
#2012-01-05| 904.58
#2012-01-06| 896.60
#2012-01-09| 905.14
#2012-01-10| 920.97
#2012-01-11| 905.93
#2012-01-12| 918.44
#2012-01-13| 901.93
#2012-01-16| .
#2012-01-17| 922.37
#2012-01-18| 929.58
#2012-01-19| 950.95
#2012-01-20| 952.72
#2012-01-23| 968.82
#2012-01-24| 946.36
#2012-01-25| 944.89
#2012-01-26| 972.42
#2012-01-27| 968.80
#2012-01-30| 953.15
#2012-01-31| 961.59
#2012-02-01| 984.61
#2012-02-02| 988.16
#2012-02-03| 995.56
#2012-02-06| 991.50
#2012-02-07|1008.67
#2012-02-08|1007.18
#2012-02-09|1009.52
#2012-02-10| 987.89
#2012-02-13| 986.91
#2012-02-14| 972.79
#2012-02-15| 977.50
#2012-02-16| 973.10
#2012-02-17| 989.97
#2012-02-20| .
#2012-02-21|1043.57
#2012-02-22|1041.38
#2012-02-23|1040.49
#2012-02-24|1059.60
#2012-02-27|1049.97
#2012-02-28|1053.25
#2012-02-29|1057.18
#2012-03-01|1064.26
#2012-03-02|1068.30
#2012-03-05|1065.85
#2012-03-06|1025.51
#2012-03-07|1040.61
#2012-03-08|1067.69
#2012-03-09|1063.73
#2012-03-12|1065.94
#2012-03-13|1069.82
#2012-03-14|1059.63
#2012-03-15|1066.12
#2012-03-16|1077.36
#2012-03-19|1085.76
#2012-03-20|1073.29
#2012-03-21|1068.64
#2012-03-22|1060.65
#2012-03-23|1066.32
#2012-03-26|1088.84
#2012-03-27|1079.21
#2012-03-28|1067.84
#2012-03-29|1055.12
#2012-03-30|1070.65
#2012-04-02|1079.85
#2012-04-03|1077.52
#2012-04-04|1028.56
#2012-04-05|1031.56
#2012-04-06| .
#2012-04-09|1032.15
#2012-04-10|1001.62
#2012-04-11|1007.78
#2012-04-12|1033.47
#2012-04-13|1012.42
#2012-04-16|1014.93
#2012-04-17|1044.53
#2012-04-18|1031.32
#2012-04-19|1028.47
#2012-04-20|1035.50
#2012-04-23| 996.63
#2012-04-24|1018.79
#2012-04-25|1028.85
#2012-04-26|1033.82
#2012-04-27|1044.42
#2012-04-30|1034.94
#2012-05-01|1034.12
#2012-05-02|1026.66
#2012-05-03|1030.72
#2012-05-04|1005.35
#2012-05-07|1012.27
#2012-05-08| 982.57
#2012-05-09| 967.21
#2012-05-10| 978.19
#2012-05-11| 986.27
#2012-05-14| 953.02
#2012-05-15| 940.50
#2012-05-16| 932.62
#2012-05-17| 916.12
#2012-05-18| 905.44
#2012-05-21| 916.85
#2012-05-22| 932.15
#2012-05-23| 892.66
#2012-05-24| 901.06
#2012-05-25| 897.44
#2012-05-28| .
#2012-05-29| 915.06
#2012-05-30| 894.56
#2012-05-31| 885.45
#2012-06-01| 861.54
#2012-06-04| 864.42
#2012-06-05| 867.10
#2012-06-06| 896.68
#2012-06-07| 904.46
#2012-06-08| 898.92
#2012-06-11| 898.11
#2012-06-12| 883.92
#2012-06-13| 879.32
#2012-06-14| 884.84
#2012-06-15| 905.86
#2012-06-18| 902.54
#2012-06-19| 927.37
#2012-06-20| 936.63
#2012-06-21| 923.60
#2012-06-22| 907.92
#2012-06-25| 889.42
#2012-06-26| 887.41
#2012-06-27| 905.70
#2012-06-28| 899.27
#2012-06-29| 949.50
#2012-07-02| 956.22
#2012-07-03| 970.79
#2012-07-04| .
#2012-07-05| 949.10
#2012-07-06| 934.03
#2012-07-09| 933.44
#2012-07-10| 937.44
#2012-07-11| 929.43
#2012-07-12| 915.54
#2012-07-13| 932.84
#2012-07-16| 931.19
#2012-07-17| 934.05
#2012-07-18| 943.39
#2012-07-19| 950.59
#2012-07-20| 936.96
#2012-07-23| 900.98
#2012-07-24| 898.28
#2012-07-25| 914.09
#2012-07-26| 952.99
#2012-07-27| 962.08
#2012-07-30| 959.03
#2012-07-31| 959.86
#2012-08-01| 962.38
#2012-08-02| 933.15
#2012-08-03| 968.51
#2012-08-06| 973.80
#2012-08-07| 978.59
#2012-08-08| 960.71
#2012-08-09| 957.28
#2012-08-10| 951.35
#2012-08-13| 947.02
#2012-08-14| 949.19
#2012-08-15| 950.36
#2012-08-16| 968.11
#2012-08-17| 969.56
#2012-08-20| 967.32
#2012-08-21| 986.99
#2012-08-22| 975.79
#2012-08-23| 982.58
#2012-08-24| 975.12
#2012-08-27| 980.33
#2012-08-28| 977.28
#2012-08-29| 976.70
#2012-08-30| 964.55
#2012-08-31| 979.44
#2012-09-03| .
#2012-09-04| 977.63
#2012-09-05| 980.07
#2012-09-06|1000.60
#2012-09-07|1014.74
#2012-09-10|1011.52
#2012-09-11|1024.94
#2012-09-12|1036.38
#2012-09-13|1028.88
#2012-09-14|1056.83
#2012-09-17|1054.20
#2012-09-18|1043.90
#2012-09-19|1050.02
#2012-09-20|1036.79
#2012-09-21|1036.47
#2012-09-24|1025.08
#2012-09-25|1038.29
#2012-09-26|1016.04
#2012-09-27|1019.29
#2012-09-28|1011.75
#2012-10-01|1025.65
#2012-10-02|1025.16
#2012-10-03|1021.82
#2012-10-04|1032.12
#2012-10-05|1047.81
#2012-10-08|1032.39
#2012-10-09|1021.27
#2012-10-10|1016.99
#2012-10-11|1027.75
#2012-10-12|1024.84
#2012-10-15|1028.13
#2012-10-16|1045.37
#2012-10-17|1061.61
#2012-10-18|1069.57
#2012-10-19|1064.92
#2012-10-22|1056.54
#2012-10-23|1021.01
#2012-10-24|1029.09
#2012-10-25|1028.14
#2012-10-26|1015.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1026.85
#2012-11-01|1031.58
#2012-11-02|1026.92
#2012-11-05|1016.37
#2012-11-06|1017.46
#2012-11-07|1006.55
#2012-11-08| 991.97
#2012-11-09| 984.97
#2012-11-12| 983.79
#2012-11-13| 983.94
#2012-11-14| 980.85
#2012-11-15| 971.88
#2012-11-16| 952.11
#2012-11-19| 947.00
#2012-11-20| 943.35
#2012-11-21| 941.30
#2012-11-22| .
#2012-11-23| 970.78
#2012-11-26| 968.81
#2012-11-27| 973.31
#2012-11-28| 973.98
#2012-11-29|1001.65
#2012-11-30|1000.00
#2012-12-03|1009.22
#2012-12-04|1009.18
#2012-12-05|1009.04
#2012-12-06|1007.98
#2012-12-07|1005.99
#2012-12-10|1002.78
#2012-12-11|1009.51
#2012-12-12|1008.76
#2012-12-13|1019.14
#2012-12-14|1018.29
#2012-12-17|1023.64
#2012-12-18|1030.87
#2012-12-19|1040.85
#2012-12-20|1048.78
#2012-12-21|1042.06
#2012-12-24|1045.23
#2012-12-25|1045.23
#2012-12-26|1047.37
#2012-12-27|1044.33
#2012-12-28|1038.30
#2012-12-31|1037.55
#2013-01-01|1037.55
#2013-01-02|1066.86
#2013-01-03|1055.61
#2013-01-04|1058.80
#2013-01-07|1058.46
#2013-01-08|1057.33
#2013-01-09|1060.23
#2013-01-10|1076.67
#2013-01-11|1089.15
#2013-01-14|1088.85
#2013-01-15|1086.99
#2013-01-16|1078.56
#2013-01-17|1087.54
#2013-01-18|1078.96
#2013-01-21|1085.95
#2013-01-22|1084.42
#2013-01-23|1089.34
#2013-01-24|1097.61
#2013-01-25|1109.37
#2013-01-28|1107.84
#2013-01-29|1107.29
#2013-01-30|1111.04
#2013-01-31|1107.35
#2013-02-01|1131.01
#2013-02-04|1065.88
#2013-02-05|1062.65
#2013-02-06|1049.62
#2013-02-07|1038.05
#2013-02-08|1042.76
#2013-02-11|1033.19
#2013-02-12|1044.91
#2013-02-13|1044.01
#2013-02-14|1032.44
#2013-02-15|1029.49
#2013-02-18|1027.65
#2013-02-19|1037.63
#2013-02-20|1047.72
#2013-02-21|1016.87
#2013-02-22|1025.58
#2013-02-25|1031.79
#2013-02-26|1009.23
#2013-02-27|1011.89
#2013-02-28|1019.26
#2013-03-01|1014.70
#2013-03-04|1019.46
#2013-03-05|1036.53
#2013-03-06|1036.01
#2013-03-07|1048.22
#2013-03-08|1069.11
#2013-03-11| .
#2013-03-12|1077.47
#2013-03-13|1070.67
#2013-03-14|1072.15
#2013-03-15|1075.40
#2013-03-18|1071.20
#2013-03-19|1058.93
#2013-03-20|1069.43
#2013-03-21|1063.92
#2013-03-22|1062.22
#2013-03-25|1041.79
#2013-03-26|1045.76
#2013-03-27|1020.66
#2013-03-28|1063.50
#2013-03-29| .
#2013-04-01|1064.00
#2013-04-02|1068.65
#2013-04-03|1066.20
#2013-04-04|1068.60
#2013-04-05|1068.92
#2013-04-08|1067.51
#2013-04-09|1077.59
#2013-04-10|1095.71
#2013-04-11|1112.96
#2013-04-12|1161.06
#2013-04-15|1147.75
#2013-04-16|1145.47
#2013-04-17|1125.35
#2013-04-18|1123.13
#2013-04-19|1125.06
#2013-04-22|1123.30
#2013-04-23|1137.07
#2013-04-24|1147.08
#2013-04-25|1156.32
#2013-04-26|1150.50
#2013-04-29|1155.41
#2013-04-30|1164.06
#2013-05-01|1164.85
#2013-05-02|1155.17
#2013-05-03|1173.10
#2013-05-06|1168.97
#2013-05-07|1164.40
#2013-05-08|1175.91
#2013-05-09|1178.41
#2013-05-10|1170.73
#2013-05-13|1172.09
#2013-05-14|1185.69
#2013-05-15|1172.87
#2013-05-16|1175.38
#2013-05-17|1166.64
#2013-05-20|1175.13
#2013-05-21|1180.05
#2013-05-22|1187.17
#2013-05-23|1176.07
#2013-05-24|1172.72
#2013-05-27|1178.05
#2013-05-28|1183.27
#2013-05-29|1180.42
#2013-05-30|1188.47
#2013-05-31|1166.31
#2013-06-03|1158.10
#2013-06-04|1160.77
#2013-06-05|1150.23
#2013-06-06|1160.37
#2013-06-07|1177.39
#2013-06-10|1170.63
#2013-06-11|1175.03
#2013-06-12|1174.53
#2013-06-13|1172.25
#2013-06-14|1179.85
#2013-06-17|1193.39
#2013-06-18|1199.42
#2013-06-19|1192.64
#2013-06-20|1143.00
#2013-06-21|1127.51
#2013-06-24|1101.58
#2013-06-25|1109.30
#2013-06-26|1115.77
#2013-06-27|1131.14
#2013-06-28|1130.28
#2013-07-01|1144.81
#2013-07-02|1143.28
#2013-07-03|1139.09
#2013-07-04|1143.13
#2013-07-05|1124.34
#2013-07-08|1137.58
#2013-07-09|1140.55
#2013-07-10|1150.27
#2013-07-11|1172.33
#2013-07-12|1166.99
#2013-07-15|1174.93
#2013-07-16|1177.13
#2013-07-17|1178.30
#2013-07-18|1194.66
#2013-07-19|1203.35
#2013-07-22|1223.46
#2013-07-23|1228.86
#2013-07-24|1246.79
#2013-07-25|1251.13
#2013-07-26|1246.57
#2013-07-29|1248.69
#2013-07-30|1252.80
#2013-07-31|1251.93
#2013-08-01|1265.63
#2013-08-02|1266.01
#2013-08-05|1265.57
#2013-08-06|1266.49
#2013-08-07|1259.01
#2013-08-08|1279.31
#2013-08-09|1302.69
#2013-08-12|1300.75
#2013-08-13|1300.78
#2013-08-14|1302.11
#2013-08-15|1291.24
#2013-08-16|1306.37
#2013-08-19|1306.08
#2013-08-20|1297.40
#2013-08-21|1291.98
#2013-08-22|1304.00
#2013-08-23|1317.39
#2013-08-26|1311.87
#2013-08-27|1288.15
#2013-08-28|1279.93
#2013-08-29|1277.89
#2013-08-30|1250.81
#2013-09-02|1265.48
#2013-09-03|1262.60
#2013-09-04|1266.72
#2013-09-05|1266.34
#2013-09-06|1275.88
#2013-09-09|1286.42
#2013-09-10|1304.48
#2013-09-11|1317.32
#2013-09-12|1324.33
#2013-09-13|1328.05
#2013-09-16|1348.34
#2013-09-17|1351.26
#2013-09-18|1360.63
#2013-09-19|1383.68
#2013-09-20|1388.04
#2013-09-23|1370.20
#2013-09-24|1375.08
#2013-09-25|1368.46
#2013-09-26|1364.38
#2013-09-27|1370.16
#2013-09-30|1361.97
#2013-10-01|1369.64
#2013-10-02|1374.17
#2013-10-03|1372.66
#2013-10-04|1374.44
#2013-10-07|1361.65
#2013-10-08|1358.16
#2013-10-09|1335.91
#2013-10-10|1350.84
#2013-10-11|1361.82
#2013-10-14|1363.48
#2013-10-15|1368.82
#2013-10-16|1382.06
#2013-10-17|1390.28
#2013-10-18|1410.36
#2013-10-21|1415.18
#2013-10-22|1438.31
#2013-10-23|1435.37
#2013-10-24|1442.46
#2013-10-25|1437.61
#2013-10-28|1439.43
#2013-10-29|1438.78
#2013-10-30|1433.91
#2013-10-31|1426.07
#2013-11-01|1407.76
#2013-11-04|1418.42
#2013-11-05|1411.74
#2013-11-06|1428.22
#2013-11-07|1401.45
#2013-11-08|1396.98
#2013-11-11|1408.56
#2013-11-12|1411.95
#2013-11-13|1407.99
#2013-11-14|1429.73
#2013-11-15|1434.62
#2013-11-18|1436.37
#2013-11-19|1427.94
#2013-11-20|1421.37
#2013-11-21|1417.47
#2013-11-22|1422.97
#2013-11-25|1426.19
#2013-11-26|1425.41
#2013-11-27|1438.74
#2013-11-28|1443.17
#2013-11-29|1443.88
#2013-12-02|1435.52
#2013-12-03|1414.30
#2013-12-04|1400.68
#2013-12-05|1404.36
#2013-12-06|1407.74
#2013-12-09|1412.60
#2013-12-10|1418.04
#2013-12-11|1412.27
#2013-12-12|1398.68
#2013-12-13|1398.90
#2013-12-16|1409.46
#2013-12-17|1398.27
#2013-12-18|1411.76
#2013-12-19|1416.61
#2013-12-20|1431.67
#2013-12-23|1447.28
#2013-12-24|1451.90
#2013-12-25|1451.90
#2013-12-26|1454.61
#2013-12-27|1470.65
#2013-12-30|1480.39
#2013-12-31|1479.58
#2014-01-01|1479.58
#2014-01-02|1455.67
#2014-01-03|1459.84
#2014-01-06|1465.59
#2014-01-07|1468.19
#2014-01-08|1470.31
#2014-01-09|1471.08
#2014-01-10|1486.05
#2014-01-13|1488.10
#2014-01-14|1497.58
#2014-01-15|1493.77
#2014-01-16|1493.06
#2014-01-17|1493.77
#2014-01-20|1489.48
#2014-01-21|1479.49
#2014-01-22|1479.57
#2014-01-23|1480.66
#2014-01-24|1447.93
#2014-01-27|1435.86
#2014-01-28|1442.02
#2014-01-29|1437.31
#2014-01-30|1423.69
#2014-01-31|1407.28
#2014-02-03|1397.66
#2014-02-04|1395.37
#2014-02-05|1400.07
#2014-02-06|1416.42
#2014-02-07|1409.28
#2014-02-10|1413.17
#2014-02-11|1424.95
#2014-02-12|1418.66
#2014-02-13|1425.74
#2014-02-14|1436.74
#2014-02-17|1445.26
#2014-02-18|1443.42
#2014-02-19|1444.12
#2014-02-20|1423.85
#2014-02-21|1442.68
#2014-02-24|1452.72
#2014-02-25|1455.95
#2014-02-26|1443.56
#2014-02-27|1444.80
#2014-02-28|1469.90
#2014-03-03|1433.36
#2014-03-04|1460.51
#2014-03-05|1450.69
#2014-03-06|1468.84
#2014-03-07|1459.36
#2014-03-10|1451.70
#2014-03-11|1452.36
#2014-03-12|1443.27
#2014-03-13|1427.96
#2014-03-14|1411.25
#2014-03-17|1428.83
#2014-03-18|1438.27
#2014-03-19|1439.58
#2014-03-20|1422.66
#2014-03-21|1422.36
#2014-03-24|1415.78
#2014-03-25|1434.53
#2014-03-26|1450.59
#2014-03-27|1451.62
#2014-03-28|1465.19
#2014-03-31|1479.90
#2014-04-01|1489.25
#2014-04-02|1487.46
#2014-04-03|1476.17
#2014-04-04|1474.80
#2014-04-07|1474.26
#2014-04-08|1469.64
#2014-04-09|1482.80
#2014-04-10|1479.62
#2014-04-11|1462.05
#2014-04-14|1449.85
#2014-04-15|1443.49
#2014-04-16|1456.92
#2014-04-17|1468.17
#2014-04-18|1466.01
#2014-04-21|1464.83
#2014-04-22|1488.93
#2014-04-23|1476.53
#2014-04-24|1473.06
#2014-04-25|1449.34
#2014-04-28|1448.94
#2014-04-29|1459.43
#2014-04-30|1468.22
#2014-05-01|1468.22
#2014-05-02|1467.80
#2014-05-05|1461.72
#2014-05-06|1449.53
#2014-05-07|1449.09
#2014-05-08|1448.59
#2014-05-09|1443.09
#2014-05-12|1457.53
#2014-05-13|1458.78
#2014-05-14|1454.29
#2014-05-15|1439.14
#2014-05-16|1432.23
#2014-05-19|1443.06
#2014-05-20|1440.43
#2014-05-21|1442.36
#2014-05-22|1440.98
#2014-05-23|1450.33
#2014-05-26|1461.76
#2014-05-27|1456.83
#2014-05-28|1444.12
#2014-05-29|1455.01
#2014-05-30|1459.50
#2014-06-02|1459.71
#2014-06-03|1458.51
#2014-06-04|1457.07
#2014-06-05|1460.95
#2014-06-06|1474.27
#2014-06-09|1479.50
#2014-06-10|1471.51
#2014-06-11|1456.59
#2014-06-12|1466.04
#2014-06-13|1464.44
#2014-06-16|1469.06
#2014-06-17|1476.45
#2014-06-18|1475.84
#2014-06-19|1493.57
#2014-06-20|1481.34
#2014-06-23|1474.77
#2014-06-24|1472.65
#2014-06-25|1458.29
#2014-06-26|1449.81
#2014-06-27|1448.01
#2014-06-30|1459.70
#2014-07-01|1456.52
#2014-07-02|1455.77
#2014-07-03|1459.73
#2014-07-04|1455.08
#2014-07-07|1432.83
#2014-07-08|1412.69
#2014-07-09|1418.00
#2014-07-10|1362.99
#2014-07-11|1356.77
#2014-07-14|1372.64
#2014-07-15|1360.69
#2014-07-16|1377.05
#2014-07-17|1368.03
#2014-07-18|1361.47
#2014-07-21|1358.48
#2014-07-22|1361.83
#2014-07-23|1362.10
#2014-07-24|1365.72
#2014-07-25|1345.96
#2014-07-28|1331.00
#2014-07-29|1340.82
#2014-07-30|1331.52
#2014-07-31|1320.90
#2014-08-01|1310.99
#2014-08-04|1299.77
#2014-08-05|1295.58
#2014-08-06|1281.38
#2014-08-07|1270.22
#2014-08-08|1260.61
#2014-08-11|1284.86
#2014-08-12|1272.19
#2014-08-13|1272.77
#2014-08-14|1287.30
#2014-08-15|1289.67
#2014-08-18|1300.65
#2014-08-19|1307.29
#2014-08-20|1319.78
#2014-08-21|1327.27
#2014-08-22|1321.00
#2014-08-25|1323.81
#2014-08-26|1337.95
#2014-08-27|1341.01
#2014-08-28|1332.59
#2014-08-29|1333.40
#2014-09-01|1329.39
#2014-09-02|1333.09
#2014-09-03|1342.74
#2014-09-04|1334.79
#2014-09-05|1337.13
#2014-09-08|1334.87
#2014-09-09|1329.53
#2014-09-10|1322.01
#2014-09-11|1322.65
#2014-09-12|1323.42
#2014-09-15|1318.34
#2014-09-16|1316.29
#2014-09-17|1315.00
#2014-09-18|1320.51
#2014-09-19|1313.78
#2014-09-22|1307.38
#2014-09-23|1292.37
#2014-09-24|1274.86
#2014-09-25|1268.12
#2014-09-26|1259.61
#2014-09-29|1260.32
#2014-09-30|1260.45
#2014-10-01|1245.84
#2014-10-02|1224.92
#2014-10-03|1219.93
#2014-10-06|1227.55
#2014-10-07|1215.04
#2014-10-08|1210.98
#2014-10-09|1207.64
#2014-10-10|1175.67
#2014-10-13|1171.51
#2014-10-14|1167.25
#2014-10-15|1142.02
#2014-10-16|1146.09
#2014-10-17|1149.95
#2014-10-20|1172.33
#2014-10-21|1202.66
#2014-10-22|1213.34
#2014-10-23|1205.65
#2014-10-24|1201.61
#2014-10-27|1195.22
#2014-10-28|1208.27
#2014-10-29|1198.19
#2014-10-30|1192.19
#2014-10-31|1194.80
#2014-11-03|1195.43
#2014-11-04|1186.00
#2014-11-05|1197.50
#2014-11-06|1208.68
#2014-11-07|1204.31
#2014-11-10|1255.02
#2014-11-11|1253.27
#2014-11-12|1248.88
#2014-11-13|1249.46
#2014-11-14|1265.86
#2014-11-17|1268.06
#2014-11-18|1285.11
#2014-11-19|1281.76
#2014-11-20|1290.85
#2014-11-21|1289.45
#2014-11-24|1293.69
#2014-11-25|1302.31
#2014-11-26|1311.97
#2014-11-27|1310.05
#2014-11-28|1309.92
#2014-12-01|1313.22
#2014-12-02|1314.44
#2014-12-03|1309.93
#2014-12-04|1310.09
#2014-12-05|1308.61
#2014-12-08|1304.73
#2014-12-09|1303.38
#2014-12-10|1291.41
#2014-12-11|1294.63
#2014-12-12|1282.45
#2014-12-15|1257.74
#2014-12-16|1292.47
#2014-12-17|1272.25
#2014-12-18|1291.44
#2014-12-19|1299.07
#2014-12-22|1306.35
#2014-12-23|1305.82
#2014-12-24|1311.59
#2014-12-25|1311.59
#2014-12-26|1309.55
#2014-12-29|1306.94
#2014-12-30|1294.23
#2014-12-31|1293.80
#2015-01-01|1293.80
#2015-01-02|1284.21
#2015-01-05|1248.16
#2015-01-06|1236.77
#2015-01-07|1218.66
#2015-01-08|1248.07
#2015-01-09|1247.57
#2015-01-12|1255.84
#2015-01-13|1261.59
#2015-01-14|1249.28
#2015-01-15|1242.25
#2015-01-16|1240.17
#2015-01-19|1263.77
#2015-01-20|1259.21
#2015-01-21|1259.82
#2015-01-22|1244.65
#2015-01-23|1229.51
#2015-01-26|1242.68
#2015-01-27|1246.66
#2015-01-28|1247.77
#2015-01-29|1243.53
#2015-01-30|1241.04
#2015-02-02|1242.86
#2015-02-03|1266.78
#2015-02-04|1263.54
#2015-02-05|1271.45
#2015-02-06|1260.84
#2015-02-09|1250.35
#2015-02-10|1255.30
#2015-02-11|1260.53
#2015-02-12|1285.77
#2015-02-13|1292.19
#2015-02-16|1289.39
#2015-02-17|1278.11
#2015-02-18|1298.53
#2015-02-19|1317.17
#2015-02-20|1309.40
#2015-02-23|1312.47
#2015-02-24|1311.93
#2015-02-25|1322.80
#2015-02-26|1314.39
#2015-02-27|1318.86
#2015-03-02|1321.48
#2015-03-03|1319.63
#2015-03-04|1304.06
#2015-03-05|1307.72
#2015-03-06|1298.95
#2015-03-09|1291.17
#2015-03-10|1273.69
#2015-03-11|1277.37
#2015-03-12|1297.38
#2015-03-13|1285.58
#2015-03-16|1302.94
#2015-03-17|1297.66
#2015-03-18|1313.48
#2015-03-19|1317.34
#2015-03-20|1343.96
#2015-03-23|1353.14
#2015-03-24|1358.28
#2015-03-25|1347.73
#2015-03-26|1332.48
#2015-03-27|1323.26
#2015-03-30|1344.39
#2015-03-31|1323.50
#2015-04-01|1333.57
#2015-04-02|1351.45
#2015-04-03|1364.55
#2015-04-06|1370.20
#2015-04-07|1394.29
#2015-04-08|1381.29
#2015-04-09|1381.81
#2015-04-10|1388.63
#2015-04-13|1386.40
#2015-04-14|1397.77
#2015-04-15|1384.60
#2015-04-16|1384.51
#2015-04-17|1366.01
#2015-04-20|1371.23
#2015-04-21|1382.20
#2015-04-22|1372.91
#2015-04-23|1375.28
#2015-04-24|1382.78
#2015-04-27|1393.86
#2015-04-28|1391.02
#2015-04-29|1380.41
#2015-04-30|1391.98
#2015-05-01|1394.09
#2015-05-04|1388.60
#2015-05-05|1372.17
#2015-05-06|1379.01
#2015-05-07|1370.39
#2015-05-08|1385.05
#2015-05-11|1380.88
#2015-05-12|1378.62
#2015-05-13|1378.67
#2015-05-14|1396.20
#2015-05-15|1404.65
#2015-05-18|1395.41
#2015-05-19|1383.64
#2015-05-20|1380.26
#2015-05-21|1387.25
#2015-05-22|1373.15
#2015-05-25|1368.57
#2015-05-26|1347.44
#2015-05-27|1357.99
#2015-05-28|1359.62
#2015-05-29|1340.34
#2015-06-01|1337.49
#2015-06-02|1359.92
#2015-06-03|1379.63
#2015-06-04|1370.27
#2015-06-05|1335.13
#2015-06-08|1336.05
#2015-06-09|1346.32
#2015-06-10|1376.24
#2015-06-11|1367.54
#2015-06-12|1360.78
#2015-06-15|1341.35
#2015-06-16|1348.29
#2015-06-17|1343.60
#2015-06-18|1373.37
#2015-06-19|1368.90
#2015-06-22|1407.24
#2015-06-23|1397.68
#2015-06-24|1394.79
#2015-06-25|1397.95
#2015-06-26|1395.28
#2015-06-29|1361.78
#2015-06-30|1347.63
#2015-07-01|1377.23
#2015-07-02|1366.09
#2015-07-03|1356.85
#2015-07-06|1340.10
#2015-07-07|1299.76
#2015-07-08|1320.28
#2015-07-09|1337.61
#2015-07-10|1382.11
#2015-07-13|1390.15
#2015-07-14|1392.52
#2015-07-15|1392.11
#2015-07-16|1390.79
#2015-07-17|1386.54
#2015-07-20|1404.59
#2015-07-21|1400.99
#2015-07-22|1392.57
#2015-07-23|1409.45
#2015-07-24|1394.45
#2015-07-27|1384.35
#2015-07-28|1387.97
#2015-07-29|1408.55
#2015-07-30|1401.73
#2015-07-31|1430.11
#2015-08-03|1428.43
#2015-08-04|1430.66
#2015-08-05|1420.06
#2015-08-06|1427.90
#2015-08-07|1417.09
#2015-08-10|1436.39
#2015-08-11|1412.56
#2015-08-12|1393.51
#2015-08-13|1401.61
#2015-08-14|1395.73
#2015-08-17|1390.67
#2015-08-18|1394.75
#2015-08-19|1374.77
#2015-08-20|1375.92
#2015-08-21|1341.37
#2015-08-24|1313.40
#2015-08-25|1328.30
#2015-08-26|1319.63
#2015-08-27|1297.22
#2015-08-28|1291.65
#2015-08-31|1297.93
#2015-09-01|1279.34
#2015-09-02|1269.62
#2015-09-03|1274.27
#2015-09-04|1254.84
#2015-09-07|1256.93
#2015-09-08|1274.31
#2015-09-09|1277.07
#2015-09-10|1274.30
#2015-09-11|1266.34
#2015-09-14|1253.83
#2015-09-15|1258.79
#2015-09-16|1268.23
#2015-09-17|1271.49
#2015-09-18|1257.42
#2015-09-21|1241.90
#2015-09-22|1213.89
#2015-09-23|1213.75
#2015-09-24|1183.05
#2015-09-25|1195.32
#2015-09-28|1162.85
#2015-09-29|1172.59
#2015-09-30|1187.36
#2015-10-01|1185.94
#2015-10-02|1202.37
#2015-10-05|1228.85
#2015-10-06|1248.18
#2015-10-07|1246.23
#2015-10-08|1260.08
#2015-10-09|1277.49
#2015-10-12|1265.48
#2015-10-13|1259.61
#2015-10-14|1255.47
#2015-10-15|1257.11
#2015-10-16|1247.94
#2015-10-19|1256.67
#2015-10-20|1252.07
#2015-10-21|1261.24
#2015-10-22|1265.88
#2015-10-23|1273.17
#2015-10-26|1274.44
#2015-10-27|1249.42
#2015-10-28|1259.21
#2015-10-29|1219.77
#2015-10-30|1239.17
#2015-11-02|1258.81
#2015-11-03|1255.14
#2015-11-04|1245.81
#2015-11-05|1236.70
#2015-11-06|1241.38
#2015-11-09|1237.48
#2015-11-10|1208.06
#2015-11-11|1227.29
#2015-11-12|1210.17
#2015-11-13|1185.02
#2015-11-16|1179.59
#2015-11-17|1195.91
#2015-11-18|1210.41
#2015-11-19|1218.39
#2015-11-20|1199.06
#2015-11-23|1192.09
#2015-11-24|1188.69
#2015-11-25|1204.93
#2015-11-26|1218.06
#2015-11-27|1216.34
#2015-11-30|1204.81
#2015-12-01|1206.07
#2015-12-02|1192.75
#2015-12-03|1184.66
#2015-12-04|1180.13
#2015-12-07|1170.55
#2015-12-08|1150.00
#2015-12-09|1158.23
#2015-12-10|1141.83
#2015-12-11|1133.89
#2015-12-14|1107.27
#2015-12-15|1106.11
#2015-12-16|1111.96
#2015-12-17|1121.19
#2015-12-18|1122.73
#2015-12-21|1132.64
#2015-12-22|1143.47
#2015-12-23|1168.03
#2015-12-24|1181.15
#2015-12-25|1181.15
#2015-12-28|1180.43
#2015-12-29|1179.86
#2015-12-30|1177.25
#2015-12-31|1168.86
#2016-01-01|1168.86
#2016-01-04|1131.19
#2016-01-05|1120.75
#2016-01-06|1097.32
#2016-01-07|1078.30
#2016-01-08|1071.06
#2016-01-11|1065.28
#2016-01-12|1103.56
#2016-01-13|1123.60
#2016-01-14|1104.66
#2016-01-15|1086.26
#2016-01-18|1066.39
#2016-01-19|1084.20
#2016-01-20|1057.78
#2016-01-21|1077.97
#2016-01-22|1104.80
#2016-01-25|1090.89
#2016-01-26|1099.10
#2016-01-27|1099.99
#2016-01-28|1096.70
#2016-01-29|1103.35
#2016-02-01|1102.76
#2016-02-02|1086.87
#2016-02-03|1099.50
#2016-02-04|1125.68
#2016-02-05|1119.63
#2016-02-08|1066.04
#2016-02-09|1057.62
#2016-02-10|1049.04
#2016-02-11|1019.53
#2016-02-12|1029.36
#2016-02-15|1054.20
#2016-02-16|1063.37
#2016-02-17|1105.10
#2016-02-18|1115.01
#2016-02-19|1097.55
#2016-02-22|1107.11
#2016-02-23|1100.07
#2016-02-24|1079.94
#2016-02-25|1083.96
#2016-02-26|1109.78
#2016-02-29|1124.01
#2016-03-01|1149.06
#2016-03-02|1136.80
#2016-03-03|1147.63
#2016-03-04|1199.21
#2016-03-07|1198.13
#2016-03-08|1199.85
#2016-03-09|1161.23
#2016-03-10|1167.76
#2016-03-11|1186.50
#2016-03-14|1188.82
#2016-03-15|1180.43
#2016-03-16|1194.74
#2016-03-17|1223.43
#2016-03-18|1239.26
#2016-03-21|1215.37
#2016-03-22|1206.35
#2016-03-23|1195.44
#2016-03-24|1168.03
#2016-03-25|1168.03
#2016-03-28|1173.41
#2016-03-29|1175.12
#2016-03-30|1228.49
#2016-03-31|1234.18
#2016-04-01|1234.40
#2016-04-04|1244.27
#2016-04-05|1195.22
#2016-04-06|1206.65
#2016-04-07|1198.24
#2016-04-08|1219.13
#2016-04-11|1250.14
#2016-04-12|1255.27
#2016-04-13|1300.44
#2016-04-14|1292.60
#2016-04-15|1284.62
#2016-04-18|1295.17
#2016-04-19|1334.37
#2016-04-20|1350.33
#2016-04-21|1324.65
#2016-04-22|1317.19
#2016-04-25|1293.84
#2016-04-26|1291.00
#2016-04-27|1294.48
#2016-04-28|1337.95
#2016-04-29|1316.11
#2016-05-02|1314.11
#2016-05-03|1277.99
#2016-05-04|1278.33
#2016-05-05|1267.07
#2016-05-06|1264.52
#2016-05-09|1208.99
#2016-05-10|1226.09
#2016-05-11|1242.71
#2016-05-12|1201.01
#2016-05-13|1195.26
#2016-05-16|1204.03
#2016-05-17|1205.33
#2016-05-18|1197.78
#2016-05-19|1157.83
#2016-05-20|1170.20
#2016-05-23|1152.64
#2016-05-24|1173.03
#2016-05-25|1186.43
#2016-05-26|1214.78
#2016-05-27|1201.49
#2016-05-30|1199.76
#2016-05-31|1206.08
#2016-06-01|1196.35
#2016-06-02|1221.98
#2016-06-03|1241.29
#2016-06-06|1260.84
#2016-06-07|1271.29
#2016-06-08|1283.11
#2016-06-09|1257.83
#2016-06-10|1227.78
#2016-06-13|1201.45
#2016-06-14|1155.89
#2016-06-15|1176.81
#2016-06-16|1156.79
#2016-06-17|1181.71
#2016-06-20|1225.09
#2016-06-21|1201.91
#2016-06-22|1200.10
#2016-06-23|1244.55
#2016-06-24|1130.09
#2016-06-27|1061.66
#2016-06-28|1079.94
#2016-06-29|1126.47
#2016-06-30|1128.82
#2016-07-01|1168.93
#2016-07-04|1165.63
#2016-07-05|1123.83
#2016-07-06|1096.85
#2016-07-07|1110.79
#2016-07-08|1141.84
#2016-07-11|1181.59
#2016-07-12|1226.01
#2016-07-13|1222.50
#2016-07-14|1240.10
#2016-07-15|1228.85
#2016-07-18|1251.41
#2016-07-19|1229.02
#2016-07-20|1240.11
#2016-07-21|1251.76
#2016-07-22|1256.86
#2016-07-25|1260.66
#2016-07-26|1275.19
#2016-07-27|1288.39
#2016-07-28|1293.79
#2016-07-29|1337.09
#2016-08-01|1324.47
#2016-08-02|1284.61
#2016-08-03|1277.65
#2016-08-04|1292.01
#2016-08-05|1303.57
#2016-08-08|1320.42
#2016-08-09|1337.42
#2016-08-10|1327.41
#2016-08-11|1337.07
#2016-08-12|1330.64
#2016-08-15|1339.45
#2016-08-16|1358.81
#2016-08-17|1342.79
#2016-08-18|1374.09
#2016-08-19|1356.58
#2016-08-22|1358.39
#2016-08-23|1374.96
#2016-08-24|1357.94
#2016-08-25|1348.23
#2016-08-26|1380.70
#2016-08-29|1347.57
#2016-08-30|1352.74
#2016-08-31|1327.18
#2016-09-01|1335.60
#2016-09-02|1339.15
#2016-09-05|1353.89
#2016-09-06|1354.98
#2016-09-07|1373.51
#2016-09-08|1370.26
#2016-09-09|1338.55
#2016-09-12|1315.75
#2016-09-13|1294.13
#2016-09-14|1288.01
#2016-09-15|1295.83
#2016-09-16|1267.67
#2016-09-19|1288.49
#2016-09-20|1285.42
#2016-09-21|1301.39
#2016-09-22|1327.60
#2016-09-23|1319.26
#2016-09-26|1306.53
#2016-09-27|1280.40
#2016-09-28|1297.44
#2016-09-29|1291.73
#2016-09-30|1291.08
#2016-10-03|1286.15
#2016-10-04|1298.06
#2016-10-05|1322.16
#2016-10-06|1325.24
#2016-10-07|1312.08
#2016-10-10|1310.57
#2016-10-11|1298.52
#2016-10-12|1310.35
#2016-10-13|1282.84
#2016-10-14|1294.52
#2016-10-17|1286.82
#2016-10-18|1300.27
#2016-10-19|1304.44
#2016-10-20|1298.10
#2016-10-21|1298.19
#2016-10-24|1308.66
#2016-10-25|1310.89
#2016-10-26|1320.87
#2016-10-27|1315.29
#2016-10-28|1300.40
#2016-10-31|1284.70
#2016-11-01|1282.74
#2016-11-02|1268.48
#2016-11-03|1271.52
#2016-11-04|1258.31
#2016-11-07|1268.15
#2016-11-08|1275.05
#2016-11-09|1288.05
#2016-11-10|1332.30
#2016-11-11|1329.30
#2016-11-14|1327.11
#2016-11-15|1327.53
#2016-11-16|1311.38
#2016-11-17|1324.65
#2016-11-18|1312.41
#2016-11-21|1325.45
#2016-11-22|1335.19
#2016-11-23|1318.79
#2016-11-24|1328.22
#2016-11-25|1327.92
#2016-11-28|1313.93
#2016-11-29|1324.34
#2016-11-30|1324.73
#2016-12-01|1322.58
#2016-12-02|1316.53
#2016-12-05|1349.02
#2016-12-06|1367.98
#2016-12-07|1401.84
#2016-12-08|1394.62
#2016-12-09|1390.68
#2016-12-12|1402.92
#2016-12-13|1417.17
#2016-12-14|1420.20
#2016-12-15|1398.56
#2016-12-16|1399.33
#2016-12-19|1396.17
#2016-12-20|1399.14
#2016-12-21|1411.47
#2016-12-22|1404.74
#2016-12-23|1420.79
#2016-12-26|1420.79
#2016-12-27|1422.31
#2016-12-28|1407.89
#2016-12-29|1415.91
#2016-12-30|1425.53
#2017-01-02|1437.75
#2017-01-03|1428.58
#2017-01-04|1446.68
#2017-01-05|1452.59
#2017-01-06|1453.38
#2017-01-09|1440.83
#2017-01-10|1444.13
#2017-01-11|1433.86
#2017-01-12|1444.29
#2017-01-13|1459.18
#2017-01-16|1443.57
#2017-01-17|1449.81
#2017-01-18|1439.76
#2017-01-19|1427.88
#2017-01-20|1436.57
#2017-01-23|1436.08
#2017-01-24|1457.63
#2017-01-25|1480.60
#2017-01-26|1475.16
#2017-01-27|1478.42
#2017-01-30|1453.34
#2017-01-31|1461.73
#2017-02-01|1468.71
#2017-02-02|1473.55
#2017-02-03|1482.23
#2017-02-06|1455.83
#2017-02-07|1454.22
#2017-02-08|1443.51
#2017-02-09|1455.48
#2017-02-10|1454.04
#2017-02-13|1471.44
#2017-02-14|1477.53
#2017-02-15|1478.79
#2017-02-16|1468.58
#2017-02-17|1434.94
#2017-02-20|1438.37
#2017-02-21|1450.12
#2017-02-22|1446.74
#2017-02-23|1437.18
#2017-02-24|1422.39
#2017-02-27|1433.79
#2017-02-28|1445.68
#2017-03-01|1459.40
#2017-03-02|1455.78
#2017-03-03|1478.79
#2017-03-06|1476.85
#2017-03-07|1477.24
#2017-03-08|1465.26
#2017-03-09|1477.26
#2017-03-10|1492.75
#2017-03-13|1502.65
#2017-03-14|1488.71
#2017-03-15|1488.16
#2017-03-16|1510.06
#2017-03-17|1510.12
#2017-03-20|1509.96
#2017-03-21|1505.91
#2017-03-22|1449.34
#2017-03-23|1449.74
#2017-03-24|1460.05
#2017-03-27|1461.42
#2017-03-28|1470.94
#2017-03-29|1455.98
#2017-03-30|1466.18
#2017-03-31|1465.10
#2017-04-03|1457.52
#2017-04-04|1458.85
#2017-04-05|1456.47
#2017-04-06|1461.39
#2017-04-07|1456.88
#2017-04-10|1473.54
#2017-04-11|1476.02
#2017-04-12|1479.20
#2017-04-13|1481.21
#2017-04-14|1481.21
#2017-04-17|1486.58
#2017-04-18|1470.32
#2017-04-19|1478.94
#2017-04-20|1497.15
#2017-04-21|1491.94
#2017-04-24|1538.87
#2017-04-25|1547.77
#2017-04-26|1549.69
#2017-04-27|1537.92
#2017-04-28|1528.05
#2017-05-01|1531.98
#2017-05-02|1543.25
#2017-05-03|1532.48
#2017-05-04|1550.78
#2017-05-05|1565.96
#2017-05-08|1561.82
#2017-05-09|1566.97
#2017-05-10|1541.87
#2017-05-11|1529.75
#2017-05-12|1535.59
#2017-05-15|1550.64
#2017-05-16|1567.64
#2017-05-17|1553.92
#2017-05-18|1531.60
#2017-05-19|1566.26
#2017-05-22|1575.31
#2017-05-23|1565.93
#2017-05-24|1565.22
#2017-05-25|1563.21
#2017-05-26|1559.04
#2017-05-29|1559.38
#2017-05-30|1560.98
#2017-05-31|1558.48
#2017-06-01|1569.98
#2017-06-02|1571.50
#2017-06-05|1560.42
#2017-06-06|1549.84
#2017-06-07|1552.44
#2017-06-08|1547.11
#2017-06-09|1552.59
#2017-06-12|1537.04
#2017-06-13|1549.30
#2017-06-14|1564.90
#2017-06-15|1532.97
#2017-06-16|1546.47
#2017-06-19|1561.95
#2017-06-20|1539.76
#2017-06-21|1548.33
#2017-06-22|1544.91
#2017-06-23|1554.19
#2017-06-26|1547.75
#2017-06-27|1550.50
#2017-06-28|1556.97
#2017-06-29|1545.80
#2017-06-30|1541.13
#2017-07-03|1555.52
#2017-07-04|1565.00
#2017-07-05|1559.01
#2017-07-06|1558.66
#2017-07-07|1557.23
#2017-07-10|1557.89
#2017-07-11|1562.04
#2017-07-12|1583.52
#2017-07-13|1585.03
#2017-07-14|1604.93
#2017-07-17|1614.54
#2017-07-18|1623.66
#2017-07-19|1628.11
#2017-07-20|1643.92
#2017-07-21|1624.63
#2017-07-24|1568.46
#2017-07-25|1572.24
#2017-07-26|1571.53
#2017-07-27|1580.94
#2017-07-28|1573.67
#2017-07-31|1574.76
#2017-08-01|1546.21
#2017-08-02|1550.18
#2017-08-03|1548.19
#2017-08-04|1545.64
#2017-08-07|1562.06
#2017-08-08|1559.78
#2017-08-09|1556.31
#2017-08-10|1539.90
#2017-08-11|1513.96
#2017-08-14|1523.05
#2017-08-15|1517.59
#2017-08-16|1524.97
#2017-08-17|1518.51
#2017-08-18|1494.77
#2017-08-21|1495.54
#2017-08-22|1510.67
#2017-08-23|1512.28
#2017-08-24|1508.43
#2017-08-25|1514.86
#2017-08-28|1514.20
#2017-08-29|1503.64
#2017-08-30|1493.10
#2017-08-31|1502.33
#2017-09-01|1500.87
#2017-09-04|1472.34
#2017-09-05|1488.31
#2017-09-06|1509.43
#2017-09-07|1535.20
#2017-09-08|1534.36
#2017-09-11|1549.35
#2017-09-12|1549.28
#2017-09-13|1543.73
#2017-09-14|1539.30
#2017-09-15|1540.06
#2017-09-18|1550.91
#2017-09-19|1553.89
#2017-09-20|1555.28
#2017-09-21|1551.77
#2017-09-22|1562.07
#2017-09-25|1543.67
#2017-09-26|1528.09
#2017-09-27|1519.88
#2017-09-28|1539.35
#2017-09-29|1553.77
#2017-10-02|1538.66
#2017-10-03|1548.02
#2017-10-04|1549.39
#2017-10-05|1541.03
#2017-10-06|1535.59
#2017-10-09|1535.43
#2017-10-10|1540.73
#2017-10-11|1545.22
#2017-10-12|1536.43
#2017-10-13|1543.52
#2017-10-16|1551.53
#2017-10-17|1532.51
#2017-10-18|1534.96
#2017-10-19|1542.56
#2017-10-20|1543.96
#2017-10-23|1535.26
#2017-10-24|1537.29
#2017-10-25|1553.25
#2017-10-26|1542.42
#2017-10-27|1544.61
#2017-10-30|1557.34
#2017-10-31|1546.27
#2017-11-01|1552.09
#2017-11-02|1568.02
#2017-11-03|1564.88
#2017-11-06|1525.56
#2017-11-07|1514.28
#2017-11-08|1532.43
#2017-11-09|1506.77
#2017-11-10|1492.18
#2017-11-13|1477.46
#2017-11-14|1487.29
#2017-11-15|1488.10
#2017-11-16|1505.20
#2017-11-17|1500.83
#2017-11-20|1505.39
#2017-11-21|1519.91
#2017-11-22|1528.10
#2017-11-23|1540.34
#2017-11-24|1539.69
#2017-11-27|1517.96
#2017-11-28|1530.70
#2017-11-29|1521.98
#2017-11-30|1543.59
#2017-12-01|1523.26
#2017-12-04|1540.23
#2017-12-05|1538.95
#2017-12-06|1530.96
#2017-12-07|1530.96
#2017-12-08|1528.67
#2017-12-11|1547.77
#2017-12-12|1599.07
#2017-12-13|1604.04
#2017-12-14|1603.74
#2017-12-15|1596.50
#2017-12-18|1632.44
#2017-12-19|1628.48
#2017-12-20|1627.67
#2017-12-21|1632.67
#2017-12-22|1624.49
#2017-12-25|1624.49
#2017-12-26|1628.75
#2017-12-27|1638.68
#2017-12-28|1645.89
#2017-12-29|1650.70
#2018-01-01|1650.70
#2018-01-02|1662.92
#2018-01-03|1674.02
#2018-01-04|1693.89
#2018-01-05|1684.95
#2018-01-08|1670.73
#2018-01-09|1680.47
#2018-01-10|1674.41
#2018-01-11|1683.35
#2018-01-12|1695.92
#2018-01-15|1716.03
#2018-01-16|1707.71
#2018-01-17|1707.01
#2018-01-18|1716.18
#2018-01-19|1719.94
#2018-01-22|1727.60
#2018-01-23|1734.37
#2018-01-24|1718.30
#2018-01-25|1730.54
#2018-01-26|1726.12
#2018-01-29|1707.97
#2018-01-30|1696.28
#2018-01-31|1706.45
#2018-02-01|1702.26
#2018-02-02|1670.58
#2018-02-05|1647.37
#2018-02-06|1595.75
#2018-02-07|1617.42
#2018-02-08|1584.70
#2018-02-09|1568.49
#2018-02-12|1573.23
#2018-02-13|1573.68
#2018-02-14|1594.34
#2018-02-15|1619.59
#2018-02-16|1646.53
#2018-02-19|1633.38
#2018-02-20|1640.31
#2018-02-21|1635.55
#2018-02-22|1631.11
#2018-02-23|1629.74
#2018-02-26|1646.14
#2018-02-27|1635.97
#2018-02-28|1634.44
#2018-03-01|1614.69
#2018-03-02|1599.43
#2018-03-05|1625.17
#2018-03-06|1648.76
#2018-03-07|1657.17
#2018-03-08|1639.48
#2018-03-09|1640.93
#2018-03-12|1637.47
#2018-03-13|1644.63
#2018-03-14|1629.60
#2018-03-15|1620.80
#2018-03-16|1623.08
#2018-03-19|1604.57
#2018-03-20|1606.30
#2018-03-21|1623.09
#2018-03-22|1599.99
#2018-03-23|1595.11
#2018-03-26|1590.93
#2018-03-27|1603.37
#2018-03-28|1563.58
#2018-03-29|1568.96
#2018-03-30|1568.96
#2018-04-02|1570.37
#2018-04-03|1543.97
#2018-04-04|1521.45
#2018-04-05|1550.66
#2018-04-06|1549.15
#2018-04-09|1555.80
#2018-04-10|1589.43
#2018-04-11|1584.97
#2018-04-12|1591.98
#2018-04-13|1588.98
#2018-04-16|1595.15
#2018-04-17|1603.45
#2018-04-18|1631.72
#2018-04-19|1610.49
#2018-04-20|1562.42
#2018-04-23|1554.87
#2018-04-24|1549.36
#2018-04-25|1524.02
#2018-04-26|1497.42
#2018-04-27|1487.58
#2018-04-30|1484.06
#2018-05-01|1472.70
#2018-05-02|1498.12
#2018-05-03|1485.98
#2018-05-04|1499.14
#2018-05-07|1509.24
#2018-05-08|1498.71
#2018-05-09|1502.37
#2018-05-10|1500.35
#2018-05-11|1518.17
#2018-05-14|1530.28
#2018-05-15|1520.24
#2018-05-16|1518.88
#2018-05-17|1521.91
#2018-05-18|1512.02
#2018-05-21|1516.66
#2018-05-22|1531.40
#2018-05-23|1499.57
#2018-05-24|1490.67
#2018-05-25|1483.91
#2018-05-28|1471.73
#2018-05-29|1443.72
#2018-05-30|1452.12
#2018-05-31|1459.60
#2018-06-01|1485.81
#2018-06-04|1486.84
#2018-06-05|1503.19
#2018-06-06|1526.58
#2018-06-07|1530.05
#2018-06-08|1506.09
#2018-06-11|1516.86
#2018-06-12|1507.79
#2018-06-13|1507.49
#2018-06-14|1499.23
#2018-06-15|1470.26
#2018-06-18|1465.59
#2018-06-19|1433.27
#2018-06-20|1430.46
#2018-06-21|1413.55
#2018-06-22|1429.17
#2018-06-25|1393.21
#2018-06-26|1384.80
#2018-06-27|1391.96
#2018-06-28|1360.60
#2018-06-29|1390.45
#2018-07-02|1355.44
#2018-07-03|1360.56
#2018-07-04|1351.22
#2018-07-05|1358.00
#2018-07-06|1356.79
#2018-07-09|1375.57
#2018-07-10|1386.40
#2018-07-11|1372.48
#2018-07-12|1374.47
#2018-07-13|1376.74
#2018-07-16|1387.28
#2018-07-17|1365.70
#2018-07-18|1386.60
#2018-07-19|1380.33
#2018-07-20|1390.34
#2018-07-23|1386.62
#2018-07-24|1405.20
#2018-07-25|1390.49
#2018-07-26|1382.08
#2018-07-27|1401.72
#2018-07-30|1406.49
#2018-07-31|1409.00
#2018-08-01|1403.79
#2018-08-02|1391.83
#2018-08-03|1401.42
#2018-08-06|1407.52
#2018-08-07|1423.12
#2018-08-08|1438.16
#2018-08-09|1438.06
#2018-08-10|1400.81
#2018-08-13|1389.01
#2018-08-14|1368.07
#2018-08-15|1339.44
#2018-08-16|1348.32
#2018-08-17|1329.95
#2018-08-20|1349.56
#2018-08-21|1379.76
#2018-08-22|1397.14
#2018-08-23|1394.54
#2018-08-24|1403.27
#2018-08-27|1432.58
#2018-08-28|1439.53
#2018-08-29|1441.86
#2018-08-30|1436.41
#2018-08-31|1425.41
#2018-09-03|1442.14
#2018-09-04|1419.21
#2018-09-05|1415.87
#2018-09-06|1401.22
#2018-09-07|1385.67
#2018-09-10|1390.16
#2018-09-11|1385.24
#2018-09-12|1403.31
#2018-09-13|1412.54
#2018-09-14|1416.75
#2018-09-17|1419.03
#2018-09-18|1433.33
#2018-09-19|1440.64
#2018-09-20|1464.20
#2018-09-21|1465.93
#2018-09-24|1455.02
#2018-09-25|1454.58
#2018-09-26|1445.99
#2018-09-27|1433.24
#2018-09-28|1421.22
#2018-10-01|1425.67
#2018-10-02|1414.86
#2018-10-03|1424.32
#2018-10-04|1415.19
#2018-10-05|1398.29
#2018-10-08|1374.59
#2018-10-09|1371.86
#2018-10-10|1343.55
#2018-10-11|1316.99
#2018-10-12|1319.84
#2018-10-15|1324.53
#2018-10-16|1355.69
#2018-10-17|1342.90
#2018-10-18|1341.06
#2018-10-19|1316.01
#2018-10-22|1304.56
#2018-10-23|1266.64
#2018-10-24|1243.44
#2018-10-25|1249.32
#2018-10-26|1238.59
#2018-10-29|1259.40
#2018-10-30|1258.85
#2018-10-31|1283.35
#2018-11-01|1300.74
#2018-11-02|1311.05
#2018-11-05|1303.15
#2018-11-06|1308.37
#2018-11-07|1328.76
#2018-11-08|1315.53
#2018-11-09|1296.29
#2018-11-12|1261.70
#2018-11-13|1266.71
#2018-11-14|1259.03
#2018-11-15|1250.25
#2018-11-16|1252.29
#2018-11-19|1253.60
#2018-11-20|1220.54
#2018-11-21|1230.08
#2018-11-22|1212.43
#2018-11-23|1203.22
#2018-11-26|1216.70
#2018-11-27|1208.11
#2018-11-28|1208.54
#2018-11-29|1228.68
#2018-11-30|1224.84
#2018-12-03|1239.87
#2018-12-04|1222.02
#2018-12-05|1199.60
#2018-12-06|1160.68
#2018-12-07|1165.06
#2018-12-10|1130.23
#2018-12-11|1139.16
#2018-12-12|1166.63
#2018-12-13|1161.92
#2018-12-14|1149.14
#2018-12-17|1142.04
#2018-12-18|1147.79
#2018-12-19|1155.54
#2018-12-20|1130.23
#2018-12-21|1126.40
#2018-12-24|1101.32
#2018-12-25|1101.32
#2018-12-26|1100.74
#2018-12-27|1095.75
#2018-12-28|1125.70
#2018-12-31|1140.83
#2019-01-01|1140.83
#2019-01-02|1128.31
#2019-01-03|1102.20
#2019-01-04|1152.91
#2019-01-07|1170.83
#2019-01-08|1175.16
#2019-01-09|1203.56
#2019-01-10|1211.42
#2019-01-11|1201.50
#2019-01-14|1180.98
#2019-01-15|1184.91
#2019-01-16|1189.68
#2019-01-17|1183.50
#2019-01-18|1205.47
#2019-01-21|1210.76
#2019-01-22|1202.90
#2019-01-23|1197.88
#2019-01-24|1211.31
#2019-01-25|1229.63
#2019-01-28|1228.05
#2019-01-29|1234.53
#2019-01-30|1243.93
#2019-01-31|1237.67
#2019-02-01|1235.84
#2019-02-04|1239.80
#2019-02-05|1260.94
#2019-02-06|1270.81
#2019-02-07|1249.48
#2019-02-08|1225.34
#2019-02-11|1224.81
#2019-02-12|1247.51
#2019-02-13|1252.38
#2019-02-14|1251.25
#2019-02-15|1269.66
#2019-02-18|1277.24
#2019-02-19|1275.11
#2019-02-20|1287.24
#2019-02-21|1280.05
#2019-02-22|1297.97
#2019-02-25|1305.94
#2019-02-26|1317.89
#2019-02-27|1314.88
#2019-02-28|1319.49
#2019-03-01|1324.03
#2019-03-04|1333.84
#2019-03-05|1321.49
#2019-03-06|1321.18
#2019-03-07|1294.33
#2019-03-08|1270.91
#2019-03-11|1284.59
#2019-03-12|1290.72
#2019-03-13|1304.51
#2019-03-14|1307.45
#2019-03-15|1328.18
#2019-03-18|1331.82
#2019-03-19|1341.45
#2019-03-20|1318.42
#2019-03-21|1308.66
#2019-03-22|1261.21
#2019-03-25|1262.36
#2019-03-26|1255.58
#2019-03-27|1255.13
#2019-03-28|1250.71
#2019-03-29|1261.63
#2019-04-01|1285.89
#2019-04-02|1282.99
#2019-04-03|1305.86
#2019-04-04|1299.11
#2019-04-05|1308.73
#2019-04-08|1311.44
#2019-04-09|1304.24
#2019-04-10|1306.01
#2019-04-11|1323.33
#2019-04-12|1337.40
#2019-04-15|1342.69
#2019-04-16|1350.71
#2019-04-17|1365.20
#2019-04-18|1357.61
#2019-04-19|1357.61
#2019-04-22|1359.00
#2019-04-23|1346.43
#2019-04-24|1349.16
#2019-04-25|1343.39
#2019-04-26|1343.09
#2019-04-29|1347.93
#2019-04-30|1354.96
#2019-05-01|1359.01
#2019-05-02|1342.02
#2019-05-03|1344.27
#2019-05-06|1329.29
#2019-05-07|1299.85
#2019-05-08|1304.62
#2019-05-09|1277.87
#2019-05-10|1293.97
#2019-05-13|1261.11
#2019-05-14|1270.34
#2019-05-15|1271.11
#2019-05-16|1287.27
#2019-05-17|1275.84
#2019-05-20|1270.81
#2019-05-21|1287.51
#2019-05-22|1278.04
#2019-05-23|1242.77
#2019-05-24|1256.50
#2019-05-27|1257.42
#2019-05-28|1253.84
#2019-05-29|1226.50
#2019-05-30|1234.13
#2019-05-31|1220.12
#2019-06-03|1217.27
#2019-06-04|1246.94
#2019-06-05|1253.90
#2019-06-06|1251.67
#2019-06-07|1283.96
#2019-06-10|1283.13
#2019-06-11|1305.71
#2019-06-12|1292.56
#2019-06-13|1294.83
#2019-06-14|1288.74
#2019-06-17|1286.46
#2019-06-18|1302.92
#2019-06-19|1315.44
#2019-06-20|1327.65
#2019-06-21|1336.14
#2019-06-24|1336.34
#2019-06-25|1322.63
#2019-06-26|1322.37
#2019-06-27|1329.47
#2019-06-28|1345.00
#2019-07-01|1354.51
#2019-07-02|1349.23
#2019-07-03|1354.03
#2019-07-04|1361.61
#2019-07-05|1350.02
#2019-07-08|1348.89
#2019-07-09|1332.64
#2019-07-10|1334.41
#2019-07-11|1335.18
#2019-07-12|1350.40
#2019-07-15|1349.72
#2019-07-16|1350.83
#2019-07-17|1340.18
#2019-07-18|1330.63
#2019-07-19|1339.88
#2019-07-22|1340.71
#2019-07-23|1344.59
#2019-07-24|1341.95
#2019-07-25|1343.70
#2019-07-26|1344.73
#2019-07-29|1341.24
#2019-07-30|1320.11
#2019-07-31|1332.53
#2019-08-01|1333.31
#2019-08-02|1278.38
#2019-08-05|1251.56
#2019-08-06|1242.33
#2019-08-07|1239.37
#2019-08-08|1256.71
#2019-08-09|1231.09
#2019-08-12|1222.45
#2019-08-13|1225.17
#2019-08-14|1194.81
#2019-08-15|1161.41
#2019-08-16|1152.93
#2019-08-19|1169.52
#2019-08-20|1160.02
#2019-08-21|1167.23
#2019-08-22|1157.01
#2019-08-23|1152.33
#2019-08-26|1151.89
#2019-08-27|1158.63
#2019-08-28|1146.09
#2019-08-29|1156.88
#2019-08-30|1161.02
#2019-09-02|1154.28
#2019-09-03|1143.23
#2019-09-04|1164.47
#2019-09-05|1193.71
#2019-09-06|1199.89
#2019-09-09|1218.30
#2019-09-10|1246.65
#2019-09-11|1245.69
#2019-09-12|1249.28
#2019-09-13|1277.39
#2019-09-16|1254.84
#2019-09-17|1248.25
#2019-09-18|1250.00
#2019-09-19|1259.00
#2019-09-20|1251.12
#2019-09-23|1231.17
#2019-09-24|1234.16
#2019-09-25|1222.81
#2019-09-26|1229.67
#2019-09-27|1242.58
#2019-09-30|1241.87
#2019-10-01|1230.97
#2019-10-02|1202.12
#2019-10-03|1207.04
#2019-10-04|1223.15
#2019-10-07|1236.32
#2019-10-08|1221.75
#2019-10-09|1238.40
#2019-10-10|1257.21
#2019-10-11|1284.96
#2019-10-14|1276.93
#2019-10-15|1289.74
#2019-10-16|1280.14
#2019-10-17|1294.40
#2019-10-18|1296.79
#2019-10-21|1305.14
#2019-10-22|1303.40
#2019-10-23|1309.31
#2019-10-24|1310.61
#2019-10-25|1314.63
#2019-10-28|1324.88
#2019-10-29|1311.55
#2019-10-30|1303.31
#2019-10-31|1293.48
#2019-11-01|1316.14
#2019-11-04|1321.46
#2019-11-05|1326.21
#2019-11-06|1329.04
#2019-11-07|1341.48
#2019-11-08|1338.94
#2019-11-11|1342.60
#2019-11-12|1354.64
#2019-11-13|1343.07
#2019-11-14|1334.37
#2019-11-15|1349.96
#2019-11-18|1341.07
#2019-11-19|1334.64
#2019-11-20|1324.81
#2019-11-21|1318.18
#2019-11-22|1323.02
#2019-11-25|1324.68
#2019-11-26|1334.47
#2019-11-27|1327.86
#2019-11-28|1329.37
#2019-11-29|1331.23
#2019-12-02|1318.21
#2019-12-03|1308.68
#2019-12-04|1329.32
#2019-12-05|1332.26
#2019-12-06|1344.47
#2019-12-09|1344.22
#2019-12-10|1338.24
#2019-12-11|1336.79
#2019-12-12|1346.94
#2019-12-13|1357.07
#2019-12-16|1371.84
#2019-12-17|1373.79
#2019-12-18|1369.10
#2019-12-19|1365.90
#2019-12-20|1358.71
#2019-12-23|1356.17
#2019-12-24|1355.65
#2019-12-25|1355.65
#2019-12-26|1356.69
#2019-12-27|1366.31
#2019-12-30|1362.30
#2019-12-31|1364.48
#2020-01-01|1364.48
#2020-01-02|1380.12
#2020-01-03|1369.07
#2020-01-06|1362.27
#2020-01-07|1373.04
#2020-01-08|1380.19
#2020-01-09|1381.79
#2020-01-10|1379.62
#2020-01-13|1381.10
#2020-01-14|1381.72
#2020-01-15|1394.24
#2020-01-16|1392.64
#2020-01-17|1396.23
#2020-01-20|1399.19
#2020-01-21|1398.44
#2020-01-22|1393.48
#2020-01-23|1369.31
#2020-01-24|1375.70
#2020-01-27|1337.15
#2020-01-28|1345.83
#2020-01-29|1334.99
#2020-01-30|1324.95
#2020-01-31|1317.16
#2020-02-03|1321.84
#2020-02-04|1352.61
#2020-02-05|1366.95
#2020-02-06|1368.64
#2020-02-07|1353.07
#2020-02-10|1346.58
#2020-02-11|1362.91
#2020-02-12|1379.78
#2020-02-13|1374.82
#2020-02-14|1373.49
#2020-02-17|1372.14
#2020-02-18|1346.44
#2020-02-19|1351.85
#2020-02-20|1347.36
#2020-02-21|1343.12
#2020-02-24|1285.81
#2020-02-25|1265.23
#2020-02-26|1267.16
#2020-02-27|1212.97
#2020-02-28|1165.17
#2020-03-02|1166.01
#2020-03-03|1194.60
#2020-03-04|1195.41
#2020-03-05|1160.83
#2020-03-06|1129.08
#2020-03-09|1043.73
#2020-03-10|1021.37
#2020-03-11|1010.55
#2020-03-12| 864.90
#2020-03-13| 885.15
#2020-03-16| 848.62
#2020-03-17| 886.55
#2020-03-18| 840.16
#2020-03-19| 853.94
#2020-03-20| 877.71
#2020-03-23| 847.97
#2020-03-24| 920.27
#2020-03-25| 944.39
#2020-03-26| 976.32
#2020-03-27| 952.79
#2020-03-30| 950.18
#2020-03-31| 961.48
#2020-04-01| 921.66
#2020-04-02| 930.53
#2020-04-03| 896.68
#2020-04-06| 937.33
#2020-04-07| 970.00
#2020-04-08| 969.23
#2020-04-09|1012.47
#2020-04-10|1012.47
#2020-04-13|1008.96
#2020-04-14|1012.03
#2020-04-15| 968.66
#2020-04-16| 971.48
#2020-04-17| 995.44
#2020-04-20| 999.68
#2020-04-21| 968.13
#2020-04-22| 980.95
#2020-04-23| 992.65
#2020-04-24| 983.01
#2020-04-27|1005.66
#2020-04-28|1035.67
#2020-04-29|1070.93
#2020-04-30|1066.09
#2020-05-01|1071.49
#2020-05-04|1031.90
#2020-05-05|1041.51
#2020-05-06|1023.90
#2020-05-07|1050.04
#2020-05-08|1061.78
#2020-05-11|1051.40
#2020-05-12|1057.75
#2020-05-13|1027.22
#2020-05-14|1004.78
#2020-05-15|1007.04
#2020-05-18|1051.72
#2020-05-19|1062.00
#2020-05-20|1073.89
#2020-05-21|1053.72
#2020-05-22|1062.82
#2020-05-25|1075.16
#2020-05-26|1101.29
#2020-05-27|1103.79
#2020-05-28|1129.38
#2020-05-29|1119.61
#2020-06-01|1141.46
#2020-06-02|1172.60
#2020-06-03|1222.63
#2020-06-04|1233.33
#2020-06-05|1260.00
#2020-06-08|1244.85
#2020-06-09|1232.60
#2020-06-10|1188.50
#2020-06-11|1134.57
#2020-06-12|1134.48
#2020-06-15|1132.30
#2020-06-16|1171.07
#2020-06-17|1173.46
#2020-06-18|1166.39
#2020-06-19|1160.82
#2020-06-22|1169.47
#2020-06-23|1214.97
#2020-06-24|1179.56
#2020-06-25|1185.67
#2020-06-26|1182.70
#2020-06-29|1201.76
#2020-06-30|1204.99
#2020-07-01|1212.22
#2020-07-02|1228.84
#2020-07-03|1236.51
#2020-07-06|1266.75
#2020-07-07|1265.24
#2020-07-08|1248.63
#2020-07-09|1240.64
#2020-07-10|1255.73
#2020-07-13|1272.85
#2020-07-14|1274.72
#2020-07-15|1286.60
#2020-07-16|1280.71
#2020-07-17|1276.85
#2020-07-20|1291.87
#2020-07-21|1305.60
#2020-07-22|1313.01
#2020-07-23|1304.73
#2020-07-24|1288.80
#2020-07-27|1299.80
#2020-07-28|1300.96
#2020-07-29|1292.71
#2020-07-30|1261.14
#2020-07-31|1269.16
#2020-08-03|1293.77
#2020-08-04|1292.69
#2020-08-05|1325.28
#2020-08-06|1316.60
#2020-08-07|1324.59
#2020-08-10|1323.32
#2020-08-11|1347.55
#2020-08-12|1370.38
#2020-08-13|1352.72
#2020-08-14|1336.02
#2020-08-17|1343.56
#2020-08-18|1346.92
#2020-08-19|1348.31
#2020-08-20|1317.49
#2020-08-21|1309.42
#2020-08-24|1330.76
#2020-08-25|1328.48
#2020-08-26|1344.70
#2020-08-27|1327.68
#2020-08-28|1329.88
#2020-08-31|1319.08
#2020-09-01|1327.72
#2020-09-02|1328.82
#2020-09-03|1308.48
#2020-09-04|1282.65
#2020-09-07|1311.07
#2020-09-08|1287.62
#2020-09-09|1311.75
#2020-09-10|1311.60
#2020-09-11|1318.43
#2020-09-14|1328.96
#2020-09-15|1329.62
#2020-09-16|1343.14
#2020-09-17|1337.72
#2020-09-18|1334.01
#2020-09-21|1267.90
#2020-09-22|1265.99
#2020-09-23|1255.33
#2020-09-24|1244.00
#2020-09-25|1233.62
#2020-09-28|1287.68
#2020-09-29|1282.97
#2020-09-30|1291.64
#2020-10-01|1304.05
#2020-10-02|1307.71
#2020-10-05|1340.23
#2020-10-06|1354.16
#2020-10-07|1356.43
#2020-10-08|1369.64
#2020-10-09|1382.90
#2020-10-12|1403.45
#2020-10-13|1379.16
#2020-10-14|1389.37
#2020-10-15|1371.50
#2020-10-16|1392.18
#2020-10-19|1409.93
#2020-10-20|1403.40
#2020-10-21|1404.51
#2020-10-22|1396.43
#2020-10-23|1400.68
#2020-10-26|1375.90
#2020-10-27|1341.22
#2020-10-28|1292.67
#2020-10-29|1281.72
#2020-10-30|1287.83
#2020-11-02|1307.75
#2020-11-03|1350.19
#2020-11-04|1357.68
#2020-11-05|1379.63
#2020-11-06|1384.97
#2020-11-09|1469.49
#2020-11-10|1511.55
#2020-11-11|1483.58
#2020-11-12|1506.53
#2020-11-13|1512.09
#2020-11-16|1567.12
#2020-11-17|1584.86
#2020-11-18|1587.88
#2020-11-19|1558.16
#2020-11-20|1561.25
#2020-11-23|1575.46
#2020-11-24|1633.50
#2020-11-25|1631.10
#2020-11-26|1625.13
#2020-11-27|1638.91
#2020-11-30|1613.65
#2020-12-01|1661.14
#2020-12-02|1670.14
#2020-12-03|1682.27
#2020-12-04|1697.89
#2020-12-07|1680.59
#2020-12-08|1677.58
#2020-12-09|1683.90
#2020-12-10|1677.14
#2020-12-11|1658.92
#2020-12-14|1661.86
#2020-12-15|1697.34
#2020-12-16|1731.12
#2020-12-17|1755.48
#2020-12-18|1748.03
#2020-12-21|1704.84
#2020-12-22|1723.82
#2020-12-23|1759.97
#2020-12-24|1772.16
#2020-12-25|1772.16
#2020-12-28|1783.16
#2020-12-29|1784.80
#2020-12-30|1787.03
#2020-12-31|1766.19
#2021-01-01|1766.19
#2021-01-04|1788.25
#2021-01-05|1797.19
#2021-01-06|1837.96
#2021-01-07|1857.40
#2021-01-08|1852.76
#2021-01-11|1827.84
#2021-01-12|1835.64
#2021-01-13|1830.91
#2021-01-14|1852.77
#2021-01-15|1833.27
#2021-01-18|1837.70
#2021-01-19|1821.08
#2021-01-20|1825.50
#2021-01-21|1825.57
#2021-01-22|1810.31
#2021-01-25|1771.25
#2021-01-26|1798.43
#2021-01-27|1793.65
#2021-01-28|1814.07
#2021-01-29|1791.65
#2021-02-01|1797.85
#2021-02-02|1802.22
#2021-02-03|1793.42
#2021-02-04|1800.24
#2021-02-05|1808.40
#2021-02-08|1819.56
#2021-02-09|1844.97
#2021-02-10|1855.53
#2021-02-11|1847.60
#2021-02-12|1869.54
#2021-02-15|1901.27
#2021-02-16|1902.57
#2021-02-17|1874.11
#2021-02-18|1834.96
#2021-02-19|1885.70
#2021-02-22|1899.90
#2021-02-23|1882.42
#2021-02-24|1899.58
#2021-02-25|1935.96
#2021-02-26|1882.61
#2021-03-01|1911.87
#2021-03-02|1925.66
#2021-03-03|1945.17
#2021-03-04|1922.88
#2021-03-05|1892.70
#2021-03-08|1963.12
#2021-03-09|1967.32
#2021-03-10|1964.06
#2021-03-11|1991.38
#2021-03-12|2000.78
#2021-03-15|1985.46
#2021-03-16|2000.72
#2021-03-17|1995.35
#2021-03-18|2023.03
#2021-03-19|2007.20
#2021-03-22|2011.56
#2021-03-23|1976.72
#2021-03-24|2004.86
#2021-03-25|1998.98
#2021-03-26|2029.96
#2021-03-29|2018.57
#2021-03-30|2046.28
#2021-03-31|2046.82
#2021-04-01|2070.99
#2021-04-02|2070.99
#2021-04-05|2077.68
#2021-04-06|2106.78
#2021-04-07|2121.95
#2021-04-08|2122.84
#2021-04-09|2130.60
#2021-04-12|2110.58
#2021-04-13|2119.34
#2021-04-14|2134.60
#2021-04-15|2116.88
#2021-04-16|2132.44
#2021-04-19|2134.48
#2021-04-20|2090.22
#2021-04-21|2089.33
#2021-04-22|2090.48
#2021-04-23|2106.99
#2021-04-26|2129.26
#2021-04-27|2122.71
#2021-04-28|2125.44
#2021-04-29|2112.84
#2021-04-30|2103.90
#2021-05-03|2116.20
#2021-05-04|2073.39
#2021-05-05|2115.43
#2021-05-06|2132.75
#2021-05-07|2168.63
#2021-05-10|2185.28
#2021-05-11|2140.98
#2021-05-12|2102.74
#2021-05-13|2089.69
#2021-05-14|2134.48
#2021-05-17|2128.74
#2021-05-18|2162.96
#2021-05-19|2133.73
#2021-05-20|2145.00
#2021-05-21|2157.53
#2021-05-24|2176.27
#2021-05-25|2183.46
#2021-05-26|2169.44
#2021-05-27|2191.17
#2021-05-28|2198.39
#2021-05-31|2199.32
#2021-06-01|2229.19
#2021-06-02|2236.75
#2021-06-03|2226.07
#2021-06-04|2220.36
#2021-06-07|2225.83
#2021-06-08|2228.12
#2021-06-09|2236.41
#2021-06-10|2231.07
#2021-06-11|2226.29
#2021-06-14|2220.20
#2021-06-15|2219.34
#2021-06-16|2212.70
#2021-06-17|2177.40
#2021-06-18|2120.26
#2021-06-21|2140.23
#2021-06-22|2148.28
#2021-06-23|2145.55
#2021-06-24|2163.02
#2021-06-25|2172.41
#2021-06-28|2145.04
#2021-06-29|2147.64
#2021-06-30|2128.98
#2021-07-01|2136.02
#2021-07-02|2138.52
#2021-07-05|2164.17
#2021-07-06|2130.00
#2021-07-07|2130.34
#2021-07-08|2104.63
#2021-07-09|2145.44
#2021-07-12|2154.58
#2021-07-13|2150.51
#2021-07-14|2153.03
#2021-07-15|2137.44
#2021-07-16|2120.96
#2021-07-19|2051.14
#2021-07-20|2066.14
#2021-07-21|2116.74
#2021-07-22|2141.47
#2021-07-23|2161.21
#2021-07-26|2184.73
#2021-07-27|2151.73
#2021-07-28|2160.66
#2021-07-29|2185.62
#2021-07-30|2167.59
#2021-08-02|2187.81
#2021-08-03|2190.96
#2021-08-04|2232.20
#2021-08-05|2249.38
#2021-08-06|2247.26
#2021-08-09|2248.83
#2021-08-10|2239.51
#2021-08-11|2262.04
#2021-08-12|2278.94
#2021-08-13|2305.14
#2021-08-16|2293.35
#2021-08-17|2272.44
#2021-08-18|2281.40
#2021-08-19|2245.15
#2021-08-20|2249.79
#2021-08-23|2281.82
#2021-08-24|2294.00
#2021-08-25|2306.15
#2021-08-26|2308.35
#2021-08-27|2335.44
#2021-08-30|2346.14
#2021-08-31|2335.52
#2021-09-01|2354.39
#2021-09-02|2358.16
#2021-09-03|2349.43
#2021-09-06|2352.49
#2021-09-07|2362.79
#2021-09-08|2327.98
#2021-09-09|2341.71
#2021-09-10|2348.50
#2021-09-13|2360.51
#2021-09-14|2367.54
#2021-09-15|2349.91
#2021-09-16|2354.20
#2021-09-17|2330.73
#2021-09-20|2265.78
#2021-09-21|2271.96
#2021-09-22|2298.91
#2021-09-23|2331.13
#2021-09-24|2300.63
#2021-09-27|2302.69
#2021-09-28|2257.02
#2021-09-29|2268.38
#2021-09-30|2262.87
#2021-10-01|2228.26
#2021-10-04|2212.95
#2021-10-05|2243.58
#2021-10-06|2203.76
#2021-10-07|2245.07
#2021-10-08|2244.56
#2021-10-11|2254.08
#2021-10-12|2250.03
#2021-10-13|2261.13
#2021-10-14|2293.98
#2021-10-15|2316.84
#2021-10-18|2302.45
#2021-10-19|2311.84
#2021-10-20|2307.35
#2021-10-21|2325.26
#2021-10-22|2357.35
#2021-10-25|2358.37
#2021-10-26|2365.59
#2021-10-27|2382.81
#2021-10-28|2386.37
#2021-10-29|2361.94
#2021-11-01|2380.26
#2021-11-02|2395.71
#2021-11-03|2411.24
#2021-11-04|2416.07
#2021-11-05|2423.00
#2021-11-08|2433.23
#2021-11-09|2424.69
#2021-11-10|2414.73
#2021-11-11|2417.00
#2021-11-12|2417.77
#2021-11-15|2426.91
#2021-11-16|2418.70
#2021-11-17|2403.25
#2021-11-18|2402.26
#2021-11-19|2371.36
#2021-11-22|2366.57
#2021-11-23|2316.21
#2021-11-24|2305.19
#2021-11-25|2322.96
#2021-11-26|2234.34
#2021-11-29|2246.06
#2021-11-30|2232.32
#2021-12-01|2285.36
#2021-12-02|2240.22
#2021-12-03|2202.28
#2021-12-06|2209.60
#2021-12-07|2283.17
#2021-12-08|2278.93
#2021-12-09|2249.22
#2021-12-10|2239.14
#2021-12-13|2215.72
#2021-12-14|2201.30
#2021-12-15|2208.03
#2021-12-16|2238.23
#2021-12-17|2201.83
#2021-12-20|2178.13
#2021-12-21|2214.76
#2021-12-22|2251.60
#2021-12-23|2283.84
#2021-12-24|2293.27
#2021-12-27|2307.57
#2021-12-28|2324.66
#2021-12-29|2324.17
#2021-12-30|2328.68
#2021-12-31|2325.89
#2022-01-03|2330.00
#2022-01-04|2362.03
#2022-01-05|2373.69
#2022-01-06|2328.12
#2022-01-07|2339.82
#2022-01-10|2295.19
#2022-01-11|2329.89
#2022-01-12|2375.20
#2022-01-13|2419.99
#2022-01-14|2395.54
#2022-01-17|2409.01
#2022-01-18|2375.19
#2022-01-19|2370.39
#2022-01-20|2355.03
#2022-01-21|2296.11
#2022-01-24|2188.13
#2022-01-25|2190.93
#2022-01-26|2236.97
#2022-01-27|2211.90
#2022-01-28|2200.36
#2022-01-31|2240.18
#2022-02-01|2283.36
#2022-02-02|2315.76
#2022-02-03|2317.09
#2022-02-04|2290.60
#2022-02-07|2311.27
#2022-02-08|2313.14
#2022-02-09|2323.60
#2022-02-10|2332.08
#2022-02-11|2289.14
#2022-02-14|2215.42
#2022-02-15|2264.09
#2022-02-16|2275.93
#2022-02-17|2270.41
#2022-02-18|2253.55
#2022-02-21|2195.19
#2022-02-22|2201.90
#2022-02-23|2173.29
#2022-02-24|2046.29
#2022-02-25|2138.39
#2022-02-28|2128.25
#2022-03-01|2019.05
#2022-03-02|2034.47
#2022-03-03|2020.73
#2022-03-04|1879.76
#2022-03-07|1814.48
#2022-03-08|1807.30
#2022-03-09|1971.02
#2022-03-10|1937.21
#2022-03-11|1940.91
#2022-03-14|1990.32
#2022-03-15|1994.34
#2022-03-16|2090.22
#2022-03-17|2108.52
#2022-03-18|2115.97
#2022-03-21|2114.73
#2022-03-22|2142.91
#2022-03-23|2111.49
#2022-03-24|2104.51
#2022-03-25|2108.65
#2022-03-28|2119.92
#2022-03-29|2212.64
#2022-03-30|2194.94
#2022-03-31|2156.82
#2022-04-01|2151.13
#2022-04-04|2156.19
#2022-04-05|2141.78
#2022-04-06|2084.65
#2022-04-07|2076.00
#2022-04-08|2086.79
#2022-04-11|2069.20
#2022-04-12|2074.55
#2022-04-13|2080.83
#2022-04-14|2063.81
#2022-04-15|2063.81
#2022-04-18|2067.06
#2022-04-19|2064.80
#2022-04-20|2124.08
#2022-04-21|2158.42
#2022-04-22|2103.62
#2022-04-25|2044.47
#2022-04-26|2018.90
#2022-04-27|1999.94
#2022-04-28|2005.86
#2022-04-29|2015.02
#2022-05-02|1973.43
#2022-05-03|2002.91
#2022-05-04|1979.84
#2022-05-05|1935.46
#2022-05-06|1915.82
#2022-05-09|1857.01
#2022-05-10|1873.42
#2022-05-11|1902.96
#2022-05-12|1876.79
#2022-05-13|1924.38
#2022-05-16|1922.77
#2022-05-17|1985.84
#2022-05-18|1930.95
#2022-05-19|1908.28
#2022-05-20|1923.81
#2022-05-23|1977.31
#2022-05-24|1948.57
#2022-05-25|1950.67
#2022-05-26|1987.22
#2022-05-27|2005.45
#2022-05-30|2040.32
#2022-05-31|2000.18
#2022-06-01|1979.46
#2022-06-02|2004.09
#2022-06-03|1991.57
#2022-06-06|2022.50
#2022-06-07|2008.08
#2022-06-08|2004.67
#2022-06-09|1957.50
#2022-06-10|1887.98
#2022-06-13|1787.80
#2022-06-14|1764.26
#2022-06-15|1799.16
#2022-06-16|1733.57
#2022-06-17|1737.39
#2022-06-20|1771.57
#2022-06-21|1784.23
#2022-06-22|1766.65
#2022-06-23|1692.51
#2022-06-24|1751.57
#2022-06-27|1772.44
#2022-06-28|1759.16
#2022-06-29|1711.60
#2022-06-30|1694.97
#2022-07-01|1665.07
#2022-07-04|1662.89
#2022-07-05|1578.97
#2022-07-06|1594.44
#2022-07-07|1635.63
#2022-07-08|1660.21
#2022-07-11|1617.04
#2022-07-12|1619.24
#2022-07-13|1614.32
#2022-07-14|1572.32
#2022-07-15|1617.63
#2022-07-18|1655.25
#2022-07-19|1684.67
#2022-07-20|1687.43
#2022-07-21|1708.53
#2022-07-22|1732.44
#2022-07-25|1726.81
#2022-07-26|1687.02
#2022-07-27|1709.55
#2022-07-28|1738.42
#2022-07-29|1771.15
#2022-08-01|1778.45
#2022-08-02|1764.59
#2022-08-03|1776.56
#2022-08-04|1797.97
#2022-08-05|1778.12
#2022-08-08|1795.46
#2022-08-09|1770.44
#2022-08-10|1825.01
#2022-08-11|1834.36
#2022-08-12|1825.61
#2022-08-15|1810.55
#2022-08-16|1819.07
#2022-08-17|1782.92
#2022-08-18|1786.52
#2022-08-19|1759.33
#2022-08-22|1693.63
#2022-08-23|1699.64
#2022-08-24|1707.06
#2022-08-25|1714.95
#2022-08-26|1694.65
#2022-08-29|1678.33
#2022-08-30|1668.90
#2022-08-31|1664.54
#2022-09-01|1609.35
#2022-09-02|1667.29
#2022-09-05|1620.23
#2022-09-06|1626.27
#2022-09-07|1632.93
#2022-09-08|1650.12
#2022-09-09|1702.72
#2022-09-12|1747.20
#2022-09-13|1696.35
#2022-09-14|1675.34
#2022-09-15|1664.38
#2022-09-16|1653.88
#2022-09-19|1659.51
#2022-09-20|1633.20
#2022-09-21|1616.58
#2022-09-22|1575.98
#2022-09-23|1517.82
#2022-09-26|1498.63
#2022-09-27|1486.76
#2022-09-28|1487.24
#2022-09-29|1471.27
#2022-09-30|1505.82
#2022-10-03|1534.63
#2022-10-04|1612.03
#2022-10-05|1576.92
#2022-10-06|1573.12
#2022-10-07|1531.40
#2022-10-10|1519.68
#2022-10-11|1489.80
#2022-10-12|1470.26
#2022-10-13|1500.75
#2022-10-14|1506.46
#2022-10-17|1545.80
#2022-10-18|1569.10
#2022-10-19|1560.99
#2022-10-20|1576.88
#2022-10-21|1563.52
#2022-10-24|1609.59
#2022-10-25|1651.35
#2022-10-26|1653.36
#2022-10-27|1649.81
#2022-10-28|1639.98
#2022-10-31|1629.13
#2022-11-01|1633.58
#2022-11-02|1621.06
#2022-11-03|1582.17
#2022-11-04|1636.35
#2022-11-07|1667.96
#2022-11-08|1705.16
#2022-11-09|1691.03
#2022-11-10|1765.79
#2022-11-11|1797.80
#2022-11-14|1794.85
#2022-11-15|1810.12
#2022-11-16|1794.47
#2022-11-17|1767.98
#2022-11-18|1790.74
#2022-11-21|1759.82
#2022-11-22|1783.46
#2022-11-23|1807.87
#2022-11-24|1823.42
#2022-11-25|1829.00
#2022-11-28|1800.06
#2022-11-29|1796.00
#2022-11-30|1788.10
#2022-12-01|1844.24
#2022-12-02|1848.16
#2022-12-05|1847.13
#2022-12-06|1842.45
#2022-12-07|1814.28
#2022-12-08|1820.58
#2022-12-09|1849.38
#2022-12-12|1834.40
#2022-12-13|1877.88
#2022-12-14|1872.89
#2022-12-15|1835.91
#2022-12-16|1802.44
#2022-12-19|1800.33
#2022-12-20|1804.89
#2022-12-21|1834.70
#2022-12-22|1810.39
#2022-12-23|1823.80
#2022-12-26|1823.80
#2022-12-27|1825.81
#2022-12-28|1797.25
#2022-12-29|1814.22
#2022-12-30|1784.58
#2023-01-02|1809.82
#2023-01-03|1805.11
#2023-01-04|1834.88
#2023-01-05|1818.76
#2023-01-06|1857.51
#2023-01-09|1911.67
#2023-01-10|1895.83
#2023-01-11|1907.51
#2023-01-12|1946.04
#2023-01-13|1954.88
#2023-01-16|1962.13
#2023-01-17|1956.11
#2023-01-18|1986.75
#2023-01-19|1936.96
#2023-01-20|1965.44
#2023-01-23|1992.16
#2023-01-24|1996.23
#2023-01-25|1989.18
#2023-01-26|2001.39
#2023-01-27|2004.65
#2023-01-30|1998.74
#2023-01-31|2000.06
#2023-02-01|2023.15
#2023-02-02|2067.58
#2023-02-03|2058.46
#2023-02-06|1996.26
#2023-02-07|1993.18
#2023-02-08|2021.89
#2023-02-09|2045.83
#2023-02-10|2002.98
#2023-02-13|2017.01
#2023-02-14|2012.78
#2023-02-15|2027.00
#2023-02-16|2033.08
#2023-02-17|2024.59
#2023-02-20|2021.05
#2023-02-21|1994.19
#2023-02-22|1970.72
#2023-02-23|1960.53
#2023-02-24|1938.97
#2023-02-27|1982.85
#2023-02-28|1985.93
#2023-03-01|1974.79
#2023-03-02|1960.81
#2023-03-03|1990.70
#2023-03-06|2008.32
#2023-03-07|1968.57
#2023-03-08|1976.74
#2023-03-09|1978.35
#2023-03-10|1967.61
#2023-03-13|1911.56
#2023-03-14|1920.65
#2023-03-15|1807.01
#2023-03-16|1848.42
#2023-03-17|1833.03
#2023-03-20|1857.13
#2023-03-21|1902.32
#2023-03-22|1886.61
#2023-03-23|1896.40
#2023-03-24|1825.44
#2023-03-27|1852.63
#2023-03-28|1856.51
#2023-03-29|1901.13
#2023-03-30|1960.31
#2023-03-31|1967.10
#2023-04-03|1966.82
#2023-04-04|1969.61
#2023-04-05|1926.79
#2023-04-06|1947.27
#2023-04-07|1947.27
#2023-04-10|1932.30
#2023-04-11|1970.67
#2023-04-12|1970.42
#2023-04-13|1984.52
#2023-04-14|1980.28
#2023-04-17|1964.34
#2023-04-18|1987.35
#2023-04-19|1982.14
#2023-04-20|1978.91
#2023-04-21|1979.16
#2023-04-24|2027.25
#2023-04-25|1985.36
#2023-04-26|1980.96
#2023-04-27|1984.21
#2023-04-28|2005.17
#2023-05-01|1994.36
#2023-05-02|1973.76
#2023-05-03|1988.07
#2023-05-04|1956.34
#2023-05-05|1992.17
#2023-05-08|1997.33
#2023-05-09|1972.65
#2023-05-10|1977.67
#2023-05-11|1959.58
#2023-05-12|1957.23
#2023-05-15|1979.50
#2023-05-16|1981.46
#2023-05-17|1972.59
#2023-05-18|2000.67
#2023-05-19|2013.84
#2023-05-22|2022.93
#2023-05-23|2021.45
#2023-05-24|1966.82
#2023-05-25|1973.19
#2023-05-26|2004.33
#2023-05-29|2005.84
#2023-05-30|2000.66
#2023-05-31|1951.54
#2023-06-01|1972.81
#2023-06-02|2003.21
#2023-06-05|1989.36
#2023-06-06|1981.72
#2023-06-07|1972.71
#2023-06-08|1988.99
#2023-06-09|1983.15
#2023-06-12|1991.04
#2023-06-13|2025.72
#2023-06-14|2041.01
#2023-06-15|2040.72
#2023-06-16|2040.17
#2023-06-19|2027.24
#2023-06-20|2006.66
#2023-06-21|2003.65
#2023-06-22|2009.17
#2023-06-23|1988.61
#2023-06-26|2003.61
#2023-06-27|2021.60
#2023-06-28|2036.95
#2023-06-29|2044.51
#2023-06-30|2070.72
#2023-07-03|2070.57
#2023-07-04|2087.56
#2023-07-05|2057.48
#2023-07-06|2014.63
#2023-07-07|2050.72
#2023-07-10|2076.20
#2023-07-11|2083.13
#2023-07-12|2159.75
#2023-07-13|2191.37
#2023-07-14|2199.68
#2023-07-17|2188.38
#2023-07-18|2200.75
#2023-07-19|2200.22
#2023-07-20|2178.01
#2023-07-21|2175.28
#2023-07-24|2158.49
#2023-07-25|2168.47
#2023-07-26|2165.32
#2023-07-27|2204.85
#2023-07-28|2219.68
#2023-07-31|2213.26
#2023-08-01|2190.80
#2023-08-02|2164.16
#2023-08-03|2162.30
#2023-08-04|2198.96
#2023-08-07|2199.96
#2023-08-08|2165.63
#2023-08-09|2178.73
#2023-08-10|2204.65
#2023-08-11|2158.95
#2023-08-14|2155.45
#2023-08-15|2143.19
#2023-08-16|2138.25
#2023-08-17|2111.05
#2023-08-18|2102.00
#2023-08-21|2114.20
#2023-08-22|2122.32
#2023-08-23|2125.64
#2023-08-24|2091.04
#2023-08-25|2075.21
#2023-08-28|2108.17
#2023-08-29|2148.29
#2023-08-30|2171.73
#2023-08-31|2153.28
#2023-09-01|2136.39
#2023-09-04|2133.74
#2023-09-05|2114.50
#2023-09-06|2104.81
#2023-09-07|2077.40
#2023-09-08|2070.87
#2023-09-11|2086.86
#2023-09-12|2054.10
#2023-09-13|2055.91
#2023-09-14|2068.17
#2023-09-15|2039.58
#2023-09-18|2012.88
#2023-09-19|2020.02
#2023-09-20|2044.97
#2023-09-21|2008.60
#2023-09-22|1990.09
#2023-09-25|1967.77
#2023-09-26|1965.52
#2023-09-27|1875.87
#2023-09-28|1890.71
#2023-09-29|1915.73
#2023-10-02|1890.89
#2023-10-03|1869.74
#2023-10-04|1865.21
#2023-10-05|1880.45
#2023-10-06|1885.91
#2023-10-09|1876.65
#2023-10-10|1921.12
#2023-10-11|1913.60
#2023-10-12|1896.90
#2023-10-13|1856.43
#2023-10-16|1868.14
#2023-10-17|1867.05
#2023-10-18|1841.57
#2023-10-19|1830.56
#2023-10-20|1805.48
#2023-10-23|1817.63
#2023-10-24|1820.26
#2023-10-25|1801.70
#2023-10-26|1824.87
#2023-10-27|1829.95
#2023-10-30|1842.18
#2023-10-31|1845.64
#2023-11-01|1855.03
#2023-11-02|1908.92
#2023-11-03|1954.05
#2023-11-06|1941.12
#2023-11-07|1929.62
#2023-11-08|1930.51
#2023-11-09|1955.00
#2023-11-10|1935.16
#2023-11-13|1964.16
#2023-11-14|2022.40
#2023-11-15|2047.61
#2023-11-16|2041.55
#2023-11-17|2054.40
#2023-11-20|2065.63
#2023-11-21|2054.29
#2023-11-22|2043.81
#2023-11-23|2061.17
#2023-11-24|2081.31
#2023-11-27|2080.89
#2023-11-28|2088.58
#2023-11-29|2087.97
#2023-11-30|2117.15
#2023-12-01|2112.09
#2023-12-04|2105.85
#2023-12-05|2105.67
#2023-12-06|2113.84
#2023-12-07|2120.77
#2023-12-08|2140.33
#2023-12-11|2147.30
#2023-12-12|2154.90
#2023-12-13|2169.61
#2023-12-14|2254.91
#2023-12-15|2236.92
#2023-12-18|2237.08
#2023-12-19|2274.57
#2023-12-20|2269.79
#2023-12-21|2258.30
#2023-12-22|2271.74
#2023-12-25|2271.74
#2023-12-26|2274.63
#2023-12-27|2302.94
#2023-12-28|2302.37
#2023-12-29|2285.84
#2024-01-01|2285.84
#2024-01-02|2272.70
#2024-01-03|2226.03
#2024-01-04|2241.58
#2024-01-05|2248.28
#2024-01-08|2257.37
#2024-01-09|2232.82
#2024-01-10|2235.29
#2024-01-11|2229.08
#2024-01-12|2241.82
#2024-01-15|2237.52
#2024-01-16|2208.36
#2024-01-17|2198.31
#2024-01-18|2221.01
#2024-01-19|2221.65
#2024-01-22|2245.17
#2024-01-23|2229.59
#2024-01-24|2263.68
#2024-01-25|2245.82
#2024-01-26|2252.47
#2024-01-29|2218.69
#2024-01-30|2222.45
#2024-01-31|2224.90
#2024-02-01|2208.67
#2024-02-02|2214.59
#2024-02-05|2198.61
#2024-02-06|2209.72
#2024-02-07|2185.25
#2024-02-08|2186.72
#2024-02-09|2200.22
#2024-02-12|2216.88
#2024-02-13|2173.64
#2024-02-14|2186.54
#2024-02-15|2217.06
#2024-02-16|2233.63
#2024-02-19|2220.15
#2024-02-20|2215.25
#2024-02-21|2206.86
#2024-02-22|2234.88
#2024-02-23|2224.63
#2024-02-26|2228.44
#2024-02-27|2244.41
#2024-02-28|2244.74
#2024-02-29|2256.52
#2024-03-01|2261.51
#2024-03-04|2263.42
#2024-03-05|2251.47
#2024-03-06|2281.21
#2024-03-07|2317.69
#2024-03-08|2278.92
#2024-03-11|2251.08
#2024-03-12|2267.72
#2024-03-13|2270.07
#2024-03-14|2253.30
#2024-03-15|2244.01
#2024-03-18|2240.41
#2024-03-19|2243.21
#2024-03-20|2239.92
#2024-03-21|2270.84
#2024-03-22|2260.27
#2024-03-25|2257.44
#2024-03-26|2284.54
#2024-03-27|2293.62
#2024-03-28|2285.84
#2024-03-29|2285.84
#2024-04-01|2274.10
#2024-04-02|2273.47
#2024-04-03|2302.26
#2024-04-04|2328.48
#2024-04-05|2294.99
#2024-04-08|2320.49
#2024-04-09|2305.11
#2024-04-10|2289.76
#2024-04-11|2254.44
#2024-04-12|2229.24
#2024-04-15|2234.09
#2024-04-16|2206.88
#2024-04-17|2207.82
#2024-04-18|2217.79
#2024-04-19|2211.11
#2024-04-22|2225.36
#2024-04-23|2233.68
#2024-04-24|2240.24
#2024-04-25|2228.20
#2024-04-26|2220.91
#2024-04-29|2333.21
#2024-04-30|2317.37
#2024-05-01|2315.42
#2024-05-02|2297.27
#2024-05-03|2327.62
#2024-05-06|2347.48
#2024-05-07|2373.72
#2024-05-08|2357.15
#2024-05-09|2384.74
#2024-05-10|2396.55
#2024-05-13|2422.24
#2024-05-14|2425.92
#2024-05-15|2435.48
#2024-05-16|2461.10
#2024-05-17|2470.00
#2024-05-20|2474.24
#2024-05-21|2461.12
#2024-05-22|2449.02
#2024-05-23|2433.76
#2024-05-24|2438.83
#2024-05-27|2439.31
#2024-05-28|2433.39
#2024-05-29|2410.53
#2024-05-30|2412.22
#2024-05-31|2400.74
#2024-06-03|2406.24
#2024-06-04|2390.44
#2024-06-05|2393.73
#2024-06-06|2412.60
#2024-06-07|2407.01
#2024-06-10|2382.32
#2024-06-11|2370.68
#2024-06-12|2410.15
#2024-06-13|2367.63
#2024-06-14|2322.57
#2024-06-17|2331.29
#2024-06-18|2359.03
#2024-06-19|2361.85
#2024-06-20|2379.90
#2024-06-21|2348.08
#2024-06-24|2371.10
#2024-06-25|2343.70
#2024-06-26|2332.58
#2024-06-27|2331.20
#2024-06-28|2329.11
#2024-07-01|2339.93
#2024-07-02|2342.08
#2024-07-03|2398.98
#2024-07-04|2412.84
#2024-07-05|2413.61
#2024-07-08|2404.49
#2024-07-09|2396.91
#2024-07-10|2422.68
#2024-07-11|2438.24
#2024-07-12|2459.13
#2024-07-15|2446.22
#2024-07-16|2428.99
#2024-07-17|2430.14
#2024-07-18|2434.30
#2024-07-19|2405.19
#2024-07-22|2434.36
#2024-07-23|2424.82
#2024-07-24|2387.63
#2024-07-25|2359.46
#2024-07-26|2363.00
#2024-07-29|2411.27
#2024-07-30|2399.91
#2024-07-31|2398.25
#2024-08-01|2345.06
#2024-08-02|2331.77
#2024-08-05|2309.22
#2024-08-06|2313.58
#2024-08-07|2369.36
#2024-08-08|2349.37
#2024-08-09|2353.21
#2024-08-12|2359.58
#2024-08-13|2367.10
#2024-08-14|2393.06
#2024-08-15|2403.44
#2024-08-16|2415.25
#2024-08-19|2440.35
#2024-08-20|2448.30
#2024-08-21|2461.03
#2024-08-22|2450.90
#2024-08-23|2474.28
#2024-08-26|2479.28
#2024-08-27|2476.55
#2024-08-28|2492.20
#2024-08-29|2490.70
#2024-08-30|2483.67
#2024-09-02|2489.98
#2024-09-03|2468.41
#2024-09-04|2466.80
#2024-09-05|2475.82
#2024-09-06|2474.39
#2024-09-09|2470.13
#2024-09-10|2428.90
#2024-09-11|2441.98
#2024-09-12|2468.48
#2024-09-13|2503.65
#2024-09-16|2505.72
#2024-09-17|2526.33
#2024-09-18|2501.99
#2024-09-19|2533.74
#2024-09-20|2507.78
#2024-09-23|2494.75
#2024-09-24|2523.43
#2024-09-25|2516.10
#2024-09-26|2568.77
#2024-09-27|2599.66
#2024-09-30|2579.86
#2024-10-01|2533.81
#2024-10-02|2527.51
#2024-10-03|2497.27
#2024-10-04|2507.61
#2024-10-07|2507.59
#2024-10-08|2488.75
#2024-10-09|2505.28
#2024-10-10|2493.14
#2024-10-11|2505.78
#2024-10-14|2510.29
#2024-10-15|2485.71
#2024-10-16|2479.40
#2024-10-17|2478.14
#2024-10-18|2503.13
#2024-10-21|2479.92
#2024-10-22|2464.75
#2024-10-23|2436.55
#2024-10-24|2452.72
#2024-10-25|2458.49
#2024-10-28|2474.93
#2024-10-29|2456.80
#2024-10-30|2432.52
#2024-10-31|2410.09
#2024-11-01|2438.55
#2024-11-04|2445.45
#2024-11-05|2444.04
#2024-11-06|2412.54
#2024-11-07|2464.31
#2024-11-08|2444.45
#2024-11-11|2437.74
#2024-11-12|2370.93
#2024-11-13|2347.98
#2024-11-14|2372.34
#2024-11-15|2360.59
#2024-11-18|2377.65
#2024-11-19|2355.28
#2024-11-20|2324.15
#2024-11-21|2327.48
#2024-11-22|2323.40
#2024-11-25|2350.49
#2024-11-26|2310.52
#2024-11-27|2331.58
#2024-11-28|2341.38
#2024-11-29|2361.89
#2024-12-02|2352.38
#2024-12-03|2360.47
#2024-12-04|2374.06
#2024-12-05|2405.20
#2024-12-06|2416.50
#2024-12-09|2427.81
#2024-12-10|2393.94
#2024-12-11|2391.45
#2024-12-12|2363.99
#2024-12-13|2370.32
#2024-12-16|2349.48
#2024-12-17|2317.92
#2024-12-18|2314.31
#2024-12-19|2265.97
#2024-12-20|2269.86
#2024-12-23|2268.03
#2024-12-24|2281.99
#2024-12-25|2281.99
#2024-12-26|2285.83
#2024-12-27|2298.46
#2024-12-30|2281.38
#2024-12-31|2296.87
#2025-01-01|2296.87
#2025-01-02|2287.76
#2025-01-03|2267.38
#2025-01-06|2318.02
#2025-01-07|2318.91
#2025-01-08|2273.01
#2025-01-09|2275.97
#2025-01-10|2253.08
#2025-01-13|2234.80
#2025-01-14|2263.38
#2025-01-15|2296.62
#2025-01-16|2331.71
#2025-01-17|2353.97
#2025-01-20|2390.67
#2025-01-21|2382.86
#2025-01-22|2376.55
#2025-01-23|2365.53
#2025-01-24|2397.48
#2025-01-27|2389.96
#2025-01-28|2376.15
#2025-01-29|2376.79
#2025-01-30|2376.43
#2025-01-31|2358.24
#2025-02-03|2304.02
#2025-02-04|2322.11
#2025-02-05|2335.61
#2025-02-06|2390.78
#2025-02-07|2376.19
#2025-02-10|2376.84
#2025-02-11|2369.91
#2025-02-12|2418.27
#2025-02-13|2448.03
#2025-02-14|2455.45
#2025-02-17|2459.25
#2025-02-18|2458.46
#2025-02-19|2435.36
#2025-02-20|2430.05
#2025-02-21|2433.95
#2025-02-24|2444.47
#2025-02-25|2463.71
#2025-02-26|2517.48
#2025-02-27|2469.10
#2025-02-28|2458.45
#2025-03-03|2498.35
#2025-03-04|2456.02
#2025-03-05|2554.82
#2025-03-06|2603.16
#2025-03-07|2603.47
#2025-03-10|2546.61
#2025-03-11|2558.33
#2025-03-12|2588.96
#2025-03-13|2573.77
#2025-03-14|2612.82
#2025-03-17|2632.59
#2025-03-18|2660.18
#2025-03-19|2658.16
#2025-03-20|2631.90
#2025-03-21|2602.42
#2025-03-24|2593.42
#2025-03-25|2608.19
#2025-03-26|2594.40
#2025-03-27|2588.90
#2025-03-28|2577.05
#2025-03-31|2542.27
#2025-04-01|2564.51
#2025-04-02|2563.20
#2025-04-03|2495.14
#2025-04-04|2430.81
#2025-04-07|2294.94
#2025-04-08|2355.33
#2025-04-09|2307.60
#2025-04-10|2406.76
#2025-04-11|2447.12
#2025-04-14|2515.79
#2025-04-15|2558.24
#2025-04-16|2580.41
#2025-04-17|2561.26
#2025-04-18|2561.26
#2025-04-21|2594.66
#2025-04-22|2612.40
#2025-04-23|2638.84
#2025-04-24|2646.45
#2025-04-25|2664.09
#2025-04-28|2677.85
#2025-04-29|2699.19
#2025-04-30|2701.91
#2025-05-01|2681.47
#2025-05-02|2740.75
#2025-05-05|2754.28
#2025-05-06|2735.84
#2025-05-07|2734.26
#2025-05-08|2729.12
#2025-05-09|2749.85
#2025-05-12|2737.83
#2025-05-13|2755.87
#2025-05-14|2781.32
#2025-05-15|2787.25
#2025-05-16|2782.90
#2025-05-19|2812.74
#2025-05-20|2819.35
#2025-05-21|2837.41
#2025-05-22|2792.60
#2025-05-23|2782.69
#2025-05-26|2832.64
#2025-05-27|2822.38
#2025-05-28|2796.36
#2025-05-29|2818.60
#2025-05-30|2820.04
#2025-06-02|2840.33
#2025-06-03|2823.70
#2025-06-04|2846.34
#2025-06-05|2855.55
#2025-06-06|2854.18
#2025-06-09|2866.40
#2025-06-10|2887.96
#2025-06-11|2886.78
#2025-06-12|2895.68
#2025-06-13|2857.95
#2025-06-16|2873.44
#2025-06-17|2844.24
#2025-06-18|2834.51
#2025-06-19|2798.59
#2025-06-20|2824.04
#2025-06-23|2826.75
#2025-06-24|2897.41
#2025-06-25|2859.52
#2025-06-26|2899.46
#2025-06-27|2930.05
#2025-06-30|2907.90
#2025-07-01|2913.82
#2025-07-02|2932.33
#2025-07-03|2936.66
#2025-07-04|2924.16
#2025-07-07|2931.49
#2025-07-08|2921.80
#2025-07-09|2935.71
#2025-07-10|2969.89
#2025-07-11|2945.88
#2025-07-14|2932.69
#2025-07-15|2911.37
#2025-07-16|2881.80
#2025-07-17|2911.34
#2025-07-18|2933.53
#2025-07-21|2960.33
#2025-07-22|2950.30
#2025-07-23|2964.16
#2025-07-24|2988.20
#2025-07-25|2961.84
#2025-07-28|2916.94
#2025-07-29|2917.09
#2025-07-30|2879.42
#2025-07-31|2840.08
#2025-08-01|2807.15
#2025-08-04|2828.90
#2025-08-05|2835.96
#2025-08-06|2841.81
#2025-08-07|2890.93
#2025-08-08|2929.19
#2025-08-11|2908.46
#2025-08-12|2927.77
#2025-08-13|2950.45
#2025-08-14|2941.85
#2025-08-15|2961.42
#2025-08-18|2943.22
#2025-08-19|2981.29
#2025-08-20|2990.01
#2025-08-21|2968.72
#2025-08-22|3030.74
#2025-08-25|3003.23
#2025-08-26|2968.50
#2025-08-27|2934.95
#2025-08-28|2955.16
#2025-08-29|2952.21
#2025-09-01|2953.67
#2025-09-02|2885.85
#2025-09-03|2888.93
#2025-09-04|2912.10
#2025-09-05|2945.12
#2025-09-08|2960.69
#2025-09-09|2959.09
#2025-09-10|2956.36
#2025-09-11|2978.10
#2025-09-12|2974.28
#2025-09-15|2990.93
#2025-09-16|2962.96
#2025-09-17|2951.10
#2025-09-18|2942.68
#2025-09-19|2944.47
#2025-09-22|2960.57
#2025-09-23|2977.60
#2025-09-24|2964.62
#2025-09-25|2923.82
#2025-09-26|2934.65
#2025-09-29|2957.44
#2025-09-30|2971.43
#2025-10-01|2998.30
#2025-10-02|3022.88
#2025-10-03|3035.99
#2025-10-06|3048.77
#2025-10-07|3030.07
#2025-10-08|3042.95
#2025-10-09|3026.99
#2025-10-10|2974.12
#2025-10-13|3000.28
#2025-10-14|2984.57
#2025-10-15|3006.79
#2025-10-16|3039.66
#2025-10-17|3005.50
#2025-10-20|3023.82
#2025-10-21|3001.85
#2025-10-22|2995.64
#2025-10-23|3007.33
#2025-10-24|3037.16
#2025-10-27|3045.22
#2025-10-28|3027.21
#2025-10-29|3004.51
#2025-10-30|2992.89
#2025-10-31|2967.78
#2025-11-03|2955.78
#2025-11-04|2946.55
#2025-11-05|2937.60
#2025-11-06|2953.33
#2025-11-07|2946.98
#2025-11-10|2969.03
#2025-11-11|3010.30
#2025-11-12|3032.73
#2025-11-13|3035.56
#2025-11-14|2992.12
#2025-11-17|2955.68
#2025-11-18|2890.48
#2025-11-19|2889.78
#2025-11-20|2898.90
#2025-11-21|2873.59
#2025-11-24|2894.58
#2025-11-25|2943.37
#2025-11-26|2981.26
#2025-11-27|2983.39
#2025-11-28|2990.20
#2025-12-01|2993.96
#2025-12-02|2989.52
#2025-12-03|3001.74
#2025-12-04|3006.34
#2025-12-05|3010.19
#2025-12-08|3037.06
#2025-12-09|3046.24
#2025-12-10|3025.85
#2025-12-11|3064.16
#2025-12-12|3030.37
#2025-12-15|3055.09
#2025-12-16|3053.37
#2025-12-17|3039.09
#2025-12-18|3058.55
#2025-12-19|3043.36
#2025-12-22|3067.41
#2025-12-23|3072.37
#2025-12-24|3068.81
#2025-12-25|3068.81
#2025-12-26|3068.55
#2025-12-29|3085.82
#2025-12-30|3097.50
#2025-12-31|3092.13
#2026-01-01|3092.13
#2026-01-02|3153.37
#2026-01-05|3181.90
#2026-01-06|3232.89
#2026-01-07|3217.72
#2026-01-08|3172.75
#2026-01-09|3204.69
#2026-01-12|3237.15
#2026-01-13|3220.80
#2026-01-14|3229.81
#2026-01-15|3299.99
#2026-01-16|3287.42
#2026-01-19|3271.70
#2026-01-20|3296.36
#2026-01-21|3306.66
#2026-01-22|3371.01
#2026-01-23|3354.38
#2026-01-26|3401.62
#2026-01-27|3430.82
#2026-01-28|3418.32
#2026-01-29|3398.15
#2026-01-30|3414.56
#2026-02-02|3426.28
#2026-02-03|3433.39
#2026-02-04|3427.89
#2026-02-05|3425.12
#2026-02-06|3486.55
#2026-02-09|3526.34
#2026-02-10|3573.04
#2026-02-11|3571.41
#2026-02-12|3507.20
#2026-02-13|3481.69
#2026-02-16|3500.04
#2026-02-17|3491.61
#2026-02-18|3553.95
#2026-02-19|3482.19
#2026-02-20|3529.95
#2026-02-23|3549.19
#2026-02-24|3539.10
#2026-02-25|3579.69
#2026-02-26|3551.08
#2026-02-27|3554.02
#2026-03-02|3462.83
#2026-03-03|3314.62
#2026-03-04|3410.50
#2026-03-05|3335.67
#2026-03-06|3231.49
#2026-03-09|3215.77
#2026-03-10|3319.12
#2026-03-11|3298.45
#2026-03-12|3258.75
#2026-03-13|3207.41
#2026-03-16|3222.09
#2026-03-17|3251.62
#2026-03-18|3254.90
#2026-03-19|3137.49
#2026-03-20|3096.80
#2026-03-23|3116.46
#2026-03-24|3122.77
#2026-03-25|3159.76
#2026-03-26|3149.95
#2026-03-27|3105.27
#2026-03-30|3123.49
#2026-03-31|3156.62
#2026-04-01|3242.76