Table Data - NASDAQ Netherlands Mid Cap Total Return Index
| Title | NASDAQ Netherlands Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNLMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNLMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 245.65 |
| 2001-04-02 | 243.74 |
| 2001-04-03 | 240.65 |
| 2001-04-04 | 244.71 |
| 2001-04-05 | 241.57 |
| 2001-04-06 | 242.29 |
| 2001-04-09 | 239.28 |
| 2001-04-10 | 238.47 |
| 2001-04-11 | 236.87 |
| 2001-04-12 | 239.37 |
| 2001-04-13 | . |
| 2001-04-16 | 236.91 |
| 2001-04-17 | 235.76 |
| 2001-04-18 | 235.07 |
| 2001-04-19 | 235.39 |
| 2001-04-20 | 238.88 |
| 2001-04-23 | 234.12 |
| 2001-04-24 | 235.77 |
| 2001-04-25 | 240.17 |
| 2001-04-26 | 243.55 |
| 2001-04-27 | 242.10 |
| 2001-04-30 | 240.47 |
| 2001-05-01 | 245.08 |
| 2001-05-02 | 245.74 |
| 2001-05-03 | 246.14 |
| 2001-05-04 | 249.63 |
| 2001-05-07 | 246.96 |
| 2001-05-08 | 248.21 |
| 2001-05-09 | 249.27 |
| 2001-05-10 | 248.30 |
| 2001-05-11 | 247.40 |
| 2001-05-14 | 247.67 |
| 2001-05-15 | 251.03 |
| 2001-05-16 | 251.97 |
| 2001-05-17 | 251.18 |
| 2001-05-18 | 253.17 |
| 2001-05-21 | 250.44 |
| 2001-05-22 | 248.49 |
| 2001-05-23 | 245.29 |
| 2001-05-24 | 243.71 |
| 2001-05-25 | 243.07 |
| 2001-05-28 | . |
| 2001-05-29 | 245.28 |
| 2001-05-30 | 247.48 |
| 2001-05-31 | 246.40 |
| 2001-06-01 | 244.81 |
| 2001-06-04 | 245.13 |
| 2001-06-05 | 246.78 |
| 2001-06-06 | 244.78 |
| 2001-06-07 | 245.79 |
| 2001-06-08 | 242.21 |
| 2001-06-11 | 239.64 |
| 2001-06-12 | 241.33 |
| 2001-06-13 | 240.63 |
| 2001-06-14 | 238.93 |
| 2001-06-15 | 236.35 |
| 2001-06-18 | 234.60 |
| 2001-06-19 | 233.89 |
| 2001-06-20 | 232.55 |
| 2001-06-21 | 232.42 |
| 2001-06-22 | 232.27 |
| 2001-06-25 | 234.46 |
| 2001-06-26 | 237.63 |
| 2001-06-27 | 234.88 |
| 2001-06-28 | 231.93 |
| 2001-06-29 | 234.16 |
| 2001-07-02 | 234.16 |
| 2001-07-03 | 234.68 |
| 2001-07-04 | . |
| 2001-07-05 | 230.78 |
| 2001-07-06 | 231.15 |
| 2001-07-09 | 231.87 |
| 2001-07-10 | 234.03 |
| 2001-07-11 | 234.15 |
| 2001-07-12 | 231.50 |
| 2001-07-13 | 227.63 |
| 2001-07-16 | 228.19 |
| 2001-07-17 | 227.22 |
| 2001-07-18 | 228.97 |
| 2001-07-19 | 229.14 |
| 2001-07-20 | 230.84 |
| 2001-07-23 | 229.99 |
| 2001-07-24 | 231.98 |
| 2001-07-25 | 230.86 |
| 2001-07-26 | 229.52 |
| 2001-07-27 | 230.65 |
| 2001-07-30 | 231.95 |
| 2001-07-31 | 232.35 |
| 2001-08-01 | 233.51 |
| 2001-08-02 | 234.28 |
| 2001-08-03 | 238.00 |
| 2001-08-06 | 237.14 |
| 2001-08-07 | 235.24 |
| 2001-08-08 | 235.73 |
| 2001-08-09 | 239.04 |
| 2001-08-10 | 238.72 |
| 2001-08-13 | 238.90 |
| 2001-08-14 | 240.43 |
| 2001-08-15 | 241.67 |
| 2001-08-16 | 239.64 |
| 2001-08-17 | 245.26 |
| 2001-08-20 | 243.24 |
| 2001-08-21 | 246.93 |
| 2001-08-22 | 246.97 |
| 2001-08-23 | 246.07 |
| 2001-08-24 | 244.07 |
| 2001-08-27 | 243.82 |
| 2001-08-28 | 241.00 |
| 2001-08-29 | 241.61 |
| 2001-08-30 | 237.00 |
| 2001-08-31 | 237.47 |
| 2001-09-03 | . |
| 2001-09-04 | 234.04 |
| 2001-09-05 | 231.71 |
| 2001-09-06 | 232.04 |
| 2001-09-07 | 231.32 |
| 2001-09-10 | 226.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 217.18 |
| 2001-09-18 | 216.11 |
| 2001-09-19 | 215.95 |
| 2001-09-20 | 208.50 |
| 2001-09-21 | 197.77 |
| 2001-09-24 | 201.56 |
| 2001-09-25 | 212.34 |
| 2001-09-26 | 212.51 |
| 2001-09-27 | 208.45 |
| 2001-09-28 | 213.83 |
| 2001-10-01 | 204.54 |
| 2001-10-02 | 203.75 |
| 2001-10-03 | 201.09 |
| 2001-10-04 | 209.00 |
| 2001-10-05 | 211.37 |
| 2001-10-08 | 215.22 |
| 2001-10-09 | 217.60 |
| 2001-10-10 | 224.45 |
| 2001-10-11 | 227.09 |
| 2001-10-12 | 221.90 |
| 2001-10-15 | 217.21 |
| 2001-10-16 | 219.09 |
| 2001-10-17 | 226.07 |
| 2001-10-18 | 216.62 |
| 2001-10-19 | 211.77 |
| 2001-10-22 | 217.00 |
| 2001-10-23 | 227.67 |
| 2001-10-24 | 232.82 |
| 2001-10-25 | 230.75 |
| 2001-10-26 | 237.83 |
| 2001-10-29 | 236.87 |
| 2001-10-30 | 231.17 |
| 2001-10-31 | 235.01 |
| 2001-11-01 | 241.25 |
| 2001-11-02 | 246.78 |
| 2001-11-05 | 255.20 |
| 2001-11-06 | 260.44 |
| 2001-11-07 | 265.10 |
| 2001-11-08 | 261.39 |
| 2001-11-09 | 249.57 |
| 2001-11-12 | 245.64 |
| 2001-11-13 | 258.46 |
| 2001-11-14 | 257.91 |
| 2001-11-15 | 271.20 |
| 2001-11-16 | 286.31 |
| 2001-11-19 | 277.52 |
| 2001-11-20 | 264.84 |
| 2001-11-21 | 248.99 |
| 2001-11-22 | . |
| 2001-11-23 | 265.03 |
| 2001-11-26 | 268.50 |
| 2001-11-27 | 262.37 |
| 2001-11-28 | 255.05 |
| 2001-11-29 | 253.94 |
| 2001-11-30 | 256.63 |
| 2001-12-03 | 253.06 |
| 2001-12-04 | 253.74 |
| 2001-12-05 | 262.61 |
| 2001-12-06 | 259.94 |
| 2001-12-07 | 266.40 |
| 2001-12-10 | 260.62 |
| 2001-12-11 | 264.30 |
| 2001-12-12 | 269.01 |
| 2001-12-13 | 259.86 |
| 2001-12-14 | 260.94 |
| 2001-12-17 | 266.34 |
| 2001-12-18 | 268.35 |
| 2001-12-19 | 265.22 |
| 2001-12-20 | 258.43 |
| 2001-12-21 | 259.49 |
| 2001-12-24 | 259.09 |
| 2001-12-25 | . |
| 2001-12-26 | 259.32 |
| 2001-12-27 | 265.42 |
| 2001-12-28 | 263.14 |
| 2001-12-31 | 265.70 |
| 2002-01-01 | . |
| 2002-01-02 | 268.54 |
| 2002-01-03 | 276.88 |
| 2002-01-04 | 277.74 |
| 2002-01-07 | 275.14 |
| 2002-01-08 | 274.61 |
| 2002-01-09 | 279.72 |
| 2002-01-10 | 277.00 |
| 2002-01-11 | 282.52 |
| 2002-01-14 | 278.62 |
| 2002-01-15 | 280.85 |
| 2002-01-16 | 270.91 |
| 2002-01-17 | 275.41 |
| 2002-01-18 | 276.71 |
| 2002-01-21 | . |
| 2002-01-22 | 274.34 |
| 2002-01-23 | 275.45 |
| 2002-01-24 | 276.00 |
| 2002-01-25 | 269.40 |
| 2002-01-28 | 272.21 |
| 2002-01-29 | 268.20 |
| 2002-01-30 | 264.15 |
| 2002-01-31 | 266.31 |
| 2002-02-01 | 268.49 |
| 2002-02-04 | 270.03 |
| 2002-02-05 | 264.81 |
| 2002-02-06 | 266.45 |
| 2002-02-07 | 268.05 |
| 2002-02-08 | 262.70 |
| 2002-02-11 | 268.17 |
| 2002-02-12 | 265.79 |
| 2002-02-13 | 268.11 |
| 2002-02-14 | 273.84 |
| 2002-02-15 | 274.34 |
| 2002-02-18 | . |
| 2002-02-19 | 270.10 |
| 2002-02-20 | 269.60 |
| 2002-02-21 | 274.30 |
| 2002-02-22 | 271.14 |
| 2002-02-25 | 272.57 |
| 2002-02-26 | 275.33 |
| 2002-02-27 | 278.13 |
| 2002-02-28 | 275.98 |
| 2002-03-01 | 281.98 |
| 2002-03-04 | 285.82 |
| 2002-03-05 | 285.48 |
| 2002-03-06 | 288.83 |
| 2002-03-07 | 298.29 |
| 2002-03-08 | 292.39 |
| 2002-03-11 | 288.15 |
| 2002-03-12 | 287.53 |
| 2002-03-13 | 288.55 |
| 2002-03-14 | 292.08 |
| 2002-03-15 | 292.61 |
| 2002-03-18 | 294.28 |
| 2002-03-19 | 298.32 |
| 2002-03-20 | 300.49 |
| 2002-03-21 | 301.83 |
| 2002-03-22 | 300.03 |
| 2002-03-25 | 299.70 |
| 2002-03-26 | 302.48 |
| 2002-03-27 | 299.12 |
| 2002-03-28 | 304.75 |
| 2002-03-29 | . |
| 2002-04-01 | 307.27 |
| 2002-04-02 | 308.23 |
| 2002-04-03 | 309.74 |
| 2002-04-04 | 306.83 |
| 2002-04-05 | 305.90 |
| 2002-04-08 | 303.71 |
| 2002-04-09 | 304.45 |
| 2002-04-10 | 307.32 |
| 2002-04-11 | 307.18 |
| 2002-04-12 | 305.84 |
| 2002-04-15 | 304.75 |
| 2002-04-16 | 309.30 |
| 2002-04-17 | 312.79 |
| 2002-04-18 | 313.49 |
| 2002-04-19 | 311.98 |
| 2002-04-22 | 312.68 |
| 2002-04-23 | 315.62 |
| 2002-04-24 | 315.61 |
| 2002-04-25 | 316.44 |
| 2002-04-26 | 319.23 |
| 2002-04-29 | 320.17 |
| 2002-04-30 | 318.67 |
| 2002-05-01 | 320.48 |
| 2002-05-02 | 317.37 |
| 2002-05-03 | 318.84 |
| 2002-05-06 | 318.36 |
| 2002-05-07 | 318.26 |
| 2002-05-08 | 319.50 |
| 2002-05-09 | 319.09 |
| 2002-05-10 | 320.57 |
| 2002-05-13 | 320.24 |
| 2002-05-14 | 316.84 |
| 2002-05-15 | 320.54 |
| 2002-05-16 | 321.21 |
| 2002-05-17 | 324.56 |
| 2002-05-20 | 322.56 |
| 2002-05-21 | 319.58 |
| 2002-05-22 | 320.41 |
| 2002-05-23 | 318.52 |
| 2002-05-24 | 320.00 |
| 2002-05-27 | . |
| 2002-05-28 | 322.68 |
| 2002-05-29 | 323.53 |
| 2002-05-30 | 324.17 |
| 2002-05-31 | 323.38 |
| 2002-06-03 | 323.95 |
| 2002-06-04 | 322.21 |
| 2002-06-05 | 320.27 |
| 2002-06-06 | 320.86 |
| 2002-06-07 | 316.60 |
| 2002-06-10 | 317.67 |
| 2002-06-11 | 320.55 |
| 2002-06-12 | 314.17 |
| 2002-06-13 | 310.66 |
| 2002-06-14 | 305.89 |
| 2002-06-17 | 306.41 |
| 2002-06-18 | 307.25 |
| 2002-06-19 | 306.47 |
| 2002-06-20 | 306.60 |
| 2002-06-21 | 304.78 |
| 2002-06-24 | 304.54 |
| 2002-06-25 | 303.44 |
| 2002-06-26 | 308.50 |
| 2002-06-27 | 306.54 |
| 2002-06-28 | 313.83 |
| 2002-07-01 | 316.89 |
| 2002-07-02 | 316.58 |
| 2002-07-03 | 309.93 |
| 2002-07-04 | . |
| 2002-07-05 | 310.53 |
| 2002-07-08 | 314.70 |
| 2002-07-09 | 314.06 |
| 2002-07-10 | 306.76 |
| 2002-07-11 | 299.86 |
| 2002-07-12 | 296.19 |
| 2002-07-15 | 293.22 |
| 2002-07-16 | 291.26 |
| 2002-07-17 | 295.44 |
| 2002-07-18 | 295.76 |
| 2002-07-19 | 290.89 |
| 2002-07-22 | 282.56 |
| 2002-07-23 | 279.31 |
| 2002-07-24 | 271.10 |
| 2002-07-25 | 276.47 |
| 2002-07-26 | 272.23 |
| 2002-07-29 | 278.85 |
| 2002-07-30 | 282.59 |
| 2002-07-31 | 282.20 |
| 2002-08-01 | 277.41 |
| 2002-08-02 | 272.51 |
| 2002-08-05 | 265.82 |
| 2002-08-06 | 262.38 |
| 2002-08-07 | 263.12 |
| 2002-08-08 | 267.64 |
| 2002-08-09 | 271.72 |
| 2002-08-12 | 272.00 |
| 2002-08-13 | 276.82 |
| 2002-08-14 | 281.51 |
| 2002-08-15 | 280.11 |
| 2002-08-16 | 285.48 |
| 2002-08-19 | 291.04 |
| 2002-08-20 | 288.15 |
| 2002-08-21 | 293.70 |
| 2002-08-22 | 292.77 |
| 2002-08-23 | 290.38 |
| 2002-08-26 | 289.54 |
| 2002-08-27 | 294.32 |
| 2002-08-28 | 289.96 |
| 2002-08-29 | 287.15 |
| 2002-08-30 | 287.30 |
| 2002-09-02 | . |
| 2002-09-03 | 288.22 |
| 2002-09-04 | 291.88 |
| 2002-09-05 | 291.30 |
| 2002-09-06 | 290.74 |
| 2002-09-09 | 286.31 |
| 2002-09-10 | 283.90 |
| 2002-09-11 | 285.69 |
| 2002-09-12 | 283.90 |
| 2002-09-13 | 284.27 |
| 2002-09-16 | 278.86 |
| 2002-09-17 | 274.34 |
| 2002-09-18 | 270.78 |
| 2002-09-19 | 268.58 |
| 2002-09-20 | 272.31 |
| 2002-09-23 | 269.41 |
| 2002-09-24 | 256.21 |
| 2002-09-25 | 256.13 |
| 2002-09-26 | 263.83 |
| 2002-09-27 | 260.59 |
| 2002-09-30 | 256.16 |
| 2002-10-01 | 258.77 |
| 2002-10-02 | 264.66 |
| 2002-10-03 | 265.57 |
| 2002-10-04 | 259.58 |
| 2002-10-07 | 253.51 |
| 2002-10-08 | 249.69 |
| 2002-10-09 | 254.74 |
| 2002-10-10 | 258.17 |
| 2002-10-11 | 265.31 |
| 2002-10-14 | 267.57 |
| 2002-10-15 | 277.97 |
| 2002-10-16 | 270.32 |
| 2002-10-17 | 279.93 |
| 2002-10-18 | 278.79 |
| 2002-10-21 | 281.39 |
| 2002-10-22 | 280.76 |
| 2002-10-23 | 274.37 |
| 2002-10-24 | 280.93 |
| 2002-10-25 | 282.48 |
| 2002-10-28 | 289.51 |
| 2002-10-29 | 276.81 |
| 2002-10-30 | 284.18 |
| 2002-10-31 | 293.83 |
| 2002-11-01 | 294.41 |
| 2002-11-04 | 300.06 |
| 2002-11-05 | 302.30 |
| 2002-11-06 | 299.69 |
| 2002-11-07 | 297.00 |
| 2002-11-08 | 293.91 |
| 2002-11-11 | 285.39 |
| 2002-11-12 | 287.51 |
| 2002-11-13 | 284.46 |
| 2002-11-14 | 287.24 |
| 2002-11-15 | 291.28 |
| 2002-11-18 | 294.31 |
| 2002-11-19 | 294.77 |
| 2002-11-20 | 289.88 |
| 2002-11-21 | 302.19 |
| 2002-11-22 | 302.54 |
| 2002-11-25 | 301.00 |
| 2002-11-26 | 298.16 |
| 2002-11-27 | 302.02 |
| 2002-11-28 | . |
| 2002-11-29 | 308.91 |
| 2002-12-02 | 311.64 |
| 2002-12-03 | 305.72 |
| 2002-12-04 | 300.00 |
| 2002-12-05 | 300.22 |
| 2002-12-06 | 302.03 |
| 2002-12-09 | 296.02 |
| 2002-12-10 | 296.03 |
| 2002-12-11 | 292.69 |
| 2002-12-12 | 290.93 |
| 2002-12-13 | 289.03 |
| 2002-12-16 | 292.70 |
| 2002-12-17 | 294.10 |
| 2002-12-18 | 284.24 |
| 2002-12-19 | 285.45 |
| 2002-12-20 | 288.44 |
| 2002-12-23 | 290.66 |
| 2002-12-24 | 291.25 |
| 2002-12-25 | . |
| 2002-12-26 | 291.98 |
| 2002-12-27 | 290.71 |
| 2002-12-30 | 291.91 |
| 2002-12-31 | 293.72 |
| 2003-01-01 | . |
| 2003-01-02 | 299.07 |
| 2003-01-03 | 303.85 |
| 2003-01-06 | 307.89 |
| 2003-01-07 | 306.64 |
| 2003-01-08 | 301.32 |
| 2003-01-09 | 304.03 |
| 2003-01-10 | 307.64 |
| 2003-01-13 | 307.44 |
| 2003-01-14 | 308.02 |
| 2003-01-15 | 303.27 |
| 2003-01-16 | 304.37 |
| 2003-01-17 | 301.97 |
| 2003-01-20 | . |
| 2003-01-21 | 300.14 |
| 2003-01-22 | 295.20 |
| 2003-01-23 | 293.78 |
| 2003-01-24 | 291.04 |
| 2003-01-27 | 286.61 |
| 2003-01-28 | 285.32 |
| 2003-01-29 | 280.97 |
| 2003-01-30 | 285.35 |
| 2003-01-31 | 286.68 |
| 2003-02-03 | 286.42 |
| 2003-02-04 | 284.30 |
| 2003-02-05 | 285.26 |
| 2003-02-06 | 282.85 |
| 2003-02-07 | 278.53 |
| 2003-02-10 | 273.47 |
| 2003-02-11 | 274.85 |
| 2003-02-12 | 269.93 |
| 2003-02-13 | 269.09 |
| 2003-02-14 | 269.48 |
| 2003-02-17 | . |
| 2003-02-18 | 268.73 |
| 2003-02-19 | 268.49 |
| 2003-02-20 | 273.10 |
| 2003-02-21 | 270.36 |
| 2003-02-24 | 265.24 |
| 2003-02-25 | 257.48 |
| 2003-02-26 | 254.87 |
| 2003-02-27 | 257.80 |
| 2003-02-28 | 260.40 |
| 2003-03-03 | 265.23 |
| 2003-03-04 | 258.75 |
| 2003-03-05 | 256.68 |
| 2003-03-06 | 255.72 |
| 2003-03-07 | 254.24 |
| 2003-03-10 | 250.23 |
| 2003-03-11 | 252.24 |
| 2003-03-12 | 248.57 |
| 2003-03-13 | 251.52 |
| 2003-03-14 | 257.28 |
| 2003-03-17 | 258.92 |
| 2003-03-18 | 263.33 |
| 2003-03-19 | 271.64 |
| 2003-03-20 | 269.62 |
| 2003-03-21 | 271.98 |
| 2003-03-24 | 265.01 |
| 2003-03-25 | 266.66 |
| 2003-03-26 | 260.38 |
| 2003-03-27 | 260.13 |
| 2003-03-28 | 262.16 |
| 2003-03-31 | 260.10 |
| 2003-04-01 | 260.51 |
| 2003-04-02 | 266.44 |
| 2003-04-03 | 269.74 |
| 2003-04-04 | 271.25 |
| 2003-04-07 | 278.33 |
| 2003-04-08 | 275.05 |
| 2003-04-09 | 273.88 |
| 2003-04-10 | 274.50 |
| 2003-04-11 | 274.05 |
| 2003-04-14 | 275.11 |
| 2003-04-15 | 281.88 |
| 2003-04-16 | 283.72 |
| 2003-04-17 | 286.01 |
| 2003-04-18 | . |
| 2003-04-21 | 284.78 |
| 2003-04-22 | 288.78 |
| 2003-04-23 | 295.08 |
| 2003-04-24 | 295.80 |
| 2003-04-25 | 292.54 |
| 2003-04-28 | 297.08 |
| 2003-04-29 | 301.93 |
| 2003-04-30 | 308.45 |
| 2003-05-01 | 311.28 |
| 2003-05-02 | 322.13 |
| 2003-05-05 | 332.11 |
| 2003-05-06 | 338.27 |
| 2003-05-07 | 332.64 |
| 2003-05-08 | 333.51 |
| 2003-05-09 | 339.33 |
| 2003-05-12 | 343.81 |
| 2003-05-13 | 337.52 |
| 2003-05-14 | 340.67 |
| 2003-05-15 | 341.50 |
| 2003-05-16 | 353.57 |
| 2003-05-19 | 342.45 |
| 2003-05-20 | 343.95 |
| 2003-05-21 | 341.24 |
| 2003-05-22 | 344.92 |
| 2003-05-23 | 344.04 |
| 2003-05-26 | . |
| 2003-05-27 | 343.90 |
| 2003-05-28 | 346.64 |
| 2003-05-29 | 352.94 |
| 2003-05-30 | 356.97 |
| 2003-06-02 | 357.43 |
| 2003-06-03 | 354.01 |
| 2003-06-04 | 360.12 |
| 2003-06-05 | 366.68 |
| 2003-06-06 | 375.70 |
| 2003-06-09 | 374.57 |
| 2003-06-10 | 373.30 |
| 2003-06-11 | 381.06 |
| 2003-06-12 | 379.87 |
| 2003-06-13 | 372.10 |
| 2003-06-16 | 381.39 |
| 2003-06-17 | 385.33 |
| 2003-06-18 | 376.37 |
| 2003-06-19 | 371.19 |
| 2003-06-20 | 371.47 |
| 2003-06-23 | 353.39 |
| 2003-06-24 | 350.77 |
| 2003-06-25 | 358.34 |
| 2003-06-26 | 350.18 |
| 2003-06-27 | 355.78 |
| 2003-06-30 | 353.33 |
| 2003-07-01 | 357.31 |
| 2003-07-02 | 366.41 |
| 2003-07-03 | 368.98 |
| 2003-07-04 | . |
| 2003-07-07 | 368.29 |
| 2003-07-08 | 364.70 |
| 2003-07-09 | 363.05 |
| 2003-07-10 | 362.99 |
| 2003-07-11 | 364.66 |
| 2003-07-14 | 371.83 |
| 2003-07-15 | 374.53 |
| 2003-07-16 | 368.37 |
| 2003-07-17 | 361.28 |
| 2003-07-18 | 366.40 |
| 2003-07-21 | 369.27 |
| 2003-07-22 | 376.57 |
| 2003-07-23 | 380.79 |
| 2003-07-24 | 383.29 |
| 2003-07-25 | 379.51 |
| 2003-07-28 | 384.26 |
| 2003-07-29 | 383.67 |
| 2003-07-30 | 380.50 |
| 2003-07-31 | 380.06 |
| 2003-08-01 | 380.69 |
| 2003-08-04 | 379.28 |
| 2003-08-05 | 379.18 |
| 2003-08-06 | 374.56 |
| 2003-08-07 | 373.01 |
| 2003-08-08 | 369.28 |
| 2003-08-11 | 368.31 |
| 2003-08-12 | 367.74 |
| 2003-08-13 | 372.27 |
| 2003-08-14 | 373.06 |
| 2003-08-15 | 375.56 |
| 2003-08-18 | 374.30 |
| 2003-08-19 | 381.08 |
| 2003-08-20 | 386.12 |
| 2003-08-21 | 389.60 |
| 2003-08-22 | 396.89 |
| 2003-08-25 | 393.97 |
| 2003-08-26 | 392.17 |
| 2003-08-27 | 403.76 |
| 2003-08-28 | 412.63 |
| 2003-08-29 | 409.90 |
| 2003-09-01 | . |
| 2003-09-02 | 405.61 |
| 2003-09-03 | 408.61 |
| 2003-09-04 | 408.09 |
| 2003-09-05 | 422.03 |
| 2003-09-08 | 429.92 |
| 2003-09-09 | 425.46 |
| 2003-09-10 | 415.92 |
| 2003-09-11 | 410.94 |
| 2003-09-12 | 413.74 |
| 2003-09-15 | 415.88 |
| 2003-09-16 | 413.62 |
| 2003-09-17 | 419.49 |
| 2003-09-18 | 417.47 |
| 2003-09-19 | 418.03 |
| 2003-09-22 | 412.47 |
| 2003-09-23 | 410.01 |
| 2003-09-24 | 404.37 |
| 2003-09-25 | 401.37 |
| 2003-09-26 | 395.64 |
| 2003-09-29 | 394.21 |
| 2003-09-30 | 399.25 |
| 2003-10-01 | 401.09 |
| 2003-10-02 | 399.41 |
| 2003-10-03 | 404.60 |
| 2003-10-06 | 402.27 |
| 2003-10-07 | 403.62 |
| 2003-10-08 | 404.09 |
| 2003-10-09 | 406.31 |
| 2003-10-10 | 407.64 |
| 2003-10-13 | 406.37 |
| 2003-10-14 | 407.83 |
| 2003-10-15 | 410.25 |
| 2003-10-16 | 409.95 |
| 2003-10-17 | 412.76 |
| 2003-10-20 | 412.47 |
| 2003-10-21 | 414.89 |
| 2003-10-22 | 412.43 |
| 2003-10-23 | 408.37 |
| 2003-10-24 | 408.64 |
| 2003-10-27 | 407.00 |
| 2003-10-28 | 403.06 |
| 2003-10-29 | 404.05 |
| 2003-10-30 | 408.59 |
| 2003-10-31 | 403.35 |
| 2003-11-03 | 405.58 |
| 2003-11-04 | 404.31 |
| 2003-11-05 | 402.28 |
| 2003-11-06 | 403.58 |
| 2003-11-07 | 406.89 |
| 2003-11-10 | 403.30 |
| 2003-11-11 | 402.32 |
| 2003-11-12 | 409.52 |
| 2003-11-13 | 415.90 |
| 2003-11-14 | 419.63 |
| 2003-11-17 | 414.08 |
| 2003-11-18 | 417.90 |
| 2003-11-19 | 419.45 |
| 2003-11-20 | 415.20 |
| 2003-11-21 | 418.67 |
| 2003-11-24 | 417.90 |
| 2003-11-25 | 422.81 |
| 2003-11-26 | 427.30 |
| 2003-11-27 | . |
| 2003-11-28 | 430.18 |
| 2003-12-01 | 434.10 |
| 2003-12-02 | 437.23 |
| 2003-12-03 | 437.98 |
| 2003-12-04 | 434.06 |
| 2003-12-05 | 435.78 |
| 2003-12-08 | 438.75 |
| 2003-12-09 | 438.38 |
| 2003-12-10 | 436.91 |
| 2003-12-11 | 432.88 |
| 2003-12-12 | 442.24 |
| 2003-12-15 | 444.42 |
| 2003-12-16 | 443.16 |
| 2003-12-17 | 445.72 |
| 2003-12-18 | 444.66 |
| 2003-12-19 | 445.10 |
| 2003-12-22 | 445.03 |
| 2003-12-23 | 447.62 |
| 2003-12-24 | 448.68 |
| 2003-12-25 | . |
| 2003-12-26 | 448.50 |
| 2003-12-29 | 452.03 |
| 2003-12-30 | 457.30 |
| 2003-12-31 | 457.19 |
| 2004-01-01 | . |
| 2004-01-02 | 459.77 |
| 2004-01-05 | 465.58 |
| 2004-01-06 | 465.60 |
| 2004-01-07 | 461.60 |
| 2004-01-08 | 464.41 |
| 2004-01-09 | 465.74 |
| 2004-01-12 | 459.57 |
| 2004-01-13 | 463.07 |
| 2004-01-14 | 463.92 |
| 2004-01-15 | 459.35 |
| 2004-01-16 | 456.46 |
| 2004-01-19 | . |
| 2004-01-20 | 458.72 |
| 2004-01-21 | 466.30 |
| 2004-01-22 | 473.95 |
| 2004-01-23 | 471.71 |
| 2004-01-26 | 467.74 |
| 2004-01-27 | 476.80 |
| 2004-01-28 | 480.03 |
| 2004-01-29 | 469.39 |
| 2004-01-30 | 473.71 |
| 2004-02-02 | 469.86 |
| 2004-02-03 | 470.47 |
| 2004-02-04 | 467.32 |
| 2004-02-05 | 476.66 |
| 2004-02-06 | 479.95 |
| 2004-02-09 | 481.33 |
| 2004-02-10 | 485.26 |
| 2004-02-11 | 486.77 |
| 2004-02-12 | 490.88 |
| 2004-02-13 | 488.52 |
| 2004-02-16 | . |
| 2004-02-17 | 490.61 |
| 2004-02-18 | 492.05 |
| 2004-02-19 | 485.60 |
| 2004-02-20 | 480.19 |
| 2004-02-23 | 481.17 |
| 2004-02-24 | 484.28 |
| 2004-02-25 | 482.55 |
| 2004-02-26 | 481.42 |
| 2004-02-27 | 487.25 |
| 2004-03-01 | 489.17 |
| 2004-03-02 | 485.78 |
| 2004-03-03 | 477.09 |
| 2004-03-04 | 480.27 |
| 2004-03-05 | 488.67 |
| 2004-03-08 | 482.07 |
| 2004-03-09 | 481.91 |
| 2004-03-10 | 472.87 |
| 2004-03-11 | 468.29 |
| 2004-03-12 | 467.52 |
| 2004-03-15 | 462.99 |
| 2004-03-16 | 466.47 |
| 2004-03-17 | 464.47 |
| 2004-03-18 | 471.55 |
| 2004-03-19 | 467.63 |
| 2004-03-22 | 460.49 |
| 2004-03-23 | 460.25 |
| 2004-03-24 | 457.06 |
| 2004-03-25 | 461.83 |
| 2004-03-26 | 459.87 |
| 2004-03-29 | 465.10 |
| 2004-03-30 | 465.94 |
| 2004-03-31 | 473.69 |
| 2004-04-01 | 481.64 |
| 2004-04-02 | 482.00 |
| 2004-04-05 | 477.28 |
| 2004-04-06 | 476.45 |
| 2004-04-07 | 482.03 |
| 2004-04-08 | 478.52 |
| 2004-04-09 | . |
| 2004-04-12 | 477.18 |
| 2004-04-13 | 472.62 |
| 2004-04-14 | 472.44 |
| 2004-04-15 | 470.68 |
| 2004-04-16 | 475.55 |
| 2004-04-19 | 477.28 |
| 2004-04-20 | 476.55 |
| 2004-04-21 | 472.84 |
| 2004-04-22 | 469.97 |
| 2004-04-23 | 472.47 |
| 2004-04-26 | 473.33 |
| 2004-04-27 | 475.61 |
| 2004-04-28 | 477.44 |
| 2004-04-29 | 476.25 |
| 2004-04-30 | 477.72 |
| 2004-05-03 | 477.68 |
| 2004-05-04 | 485.51 |
| 2004-05-05 | 491.56 |
| 2004-05-06 | 480.27 |
| 2004-05-07 | 477.30 |
| 2004-05-10 | 461.86 |
| 2004-05-11 | 465.67 |
| 2004-05-12 | 464.25 |
| 2004-05-13 | 463.58 |
| 2004-05-14 | 462.51 |
| 2004-05-17 | 466.02 |
| 2004-05-18 | 468.87 |
| 2004-05-19 | 475.78 |
| 2004-05-20 | 470.13 |
| 2004-05-21 | 477.27 |
| 2004-05-24 | 477.78 |
| 2004-05-25 | 481.82 |
| 2004-05-26 | 484.49 |
| 2004-05-27 | 495.96 |
| 2004-05-28 | 497.20 |
| 2004-05-31 | . |
| 2004-06-01 | 493.43 |
| 2004-06-02 | 500.26 |
| 2004-06-03 | 505.79 |
| 2004-06-04 | 509.06 |
| 2004-06-07 | 511.63 |
| 2004-06-08 | 509.47 |
| 2004-06-09 | 503.34 |
| 2004-06-10 | 503.92 |
| 2004-06-11 | . |
| 2004-06-14 | 497.58 |
| 2004-06-15 | 501.73 |
| 2004-06-16 | 501.29 |
| 2004-06-17 | 501.58 |
| 2004-06-18 | 505.31 |
| 2004-06-21 | 504.15 |
| 2004-06-22 | 502.23 |
| 2004-06-23 | 501.76 |
| 2004-06-24 | 501.85 |
| 2004-06-25 | 503.57 |
| 2004-06-28 | 508.17 |
| 2004-06-29 | 503.08 |
| 2004-06-30 | 504.14 |
| 2004-07-01 | 504.35 |
| 2004-07-02 | 507.48 |
| 2004-07-05 | . |
| 2004-07-06 | 501.56 |
| 2004-07-07 | 504.68 |
| 2004-07-08 | 506.56 |
| 2004-07-09 | 503.20 |
| 2004-07-12 | 503.71 |
| 2004-07-13 | 499.98 |
| 2004-07-14 | 504.43 |
| 2004-07-15 | 500.45 |
| 2004-07-16 | 503.84 |
| 2004-07-19 | 499.34 |
| 2004-07-20 | 499.62 |
| 2004-07-21 | 496.87 |
| 2004-07-22 | 491.04 |
| 2004-07-23 | 486.23 |
| 2004-07-26 | 486.72 |
| 2004-07-27 | 484.94 |
| 2004-07-28 | 486.50 |
| 2004-07-29 | 493.95 |
| 2004-07-30 | 493.17 |
| 2004-08-02 | 489.39 |
| 2004-08-03 | 494.31 |
| 2004-08-04 | 491.59 |
| 2004-08-05 | 492.20 |
| 2004-08-06 | 488.34 |
| 2004-08-09 | 481.20 |
| 2004-08-10 | 490.05 |
| 2004-08-11 | 483.12 |
| 2004-08-12 | 487.24 |
| 2004-08-13 | 490.55 |
| 2004-08-16 | 492.27 |
| 2004-08-17 | 491.14 |
| 2004-08-18 | 492.15 |
| 2004-08-19 | 494.16 |
| 2004-08-20 | 493.50 |
| 2004-08-23 | 492.87 |
| 2004-08-24 | 488.16 |
| 2004-08-25 | 484.99 |
| 2004-08-26 | 487.16 |
| 2004-08-27 | 487.67 |
| 2004-08-30 | 490.35 |
| 2004-08-31 | 493.59 |
| 2004-09-01 | 494.20 |
| 2004-09-02 | 496.08 |
| 2004-09-03 | 495.50 |
| 2004-09-06 | . |
| 2004-09-07 | 502.53 |
| 2004-09-08 | 504.97 |
| 2004-09-09 | 503.63 |
| 2004-09-10 | 511.38 |
| 2004-09-13 | 516.58 |
| 2004-09-14 | 517.62 |
| 2004-09-15 | 508.14 |
| 2004-09-16 | 507.96 |
| 2004-09-17 | 509.08 |
| 2004-09-20 | 506.28 |
| 2004-09-21 | 514.52 |
| 2004-09-22 | 512.29 |
| 2004-09-23 | 514.29 |
| 2004-09-24 | 514.07 |
| 2004-09-27 | 512.22 |
| 2004-09-28 | 515.57 |
| 2004-09-29 | 515.12 |
| 2004-09-30 | 522.06 |
| 2004-10-01 | 527.71 |
| 2004-10-04 | 523.85 |
| 2004-10-05 | 530.05 |
| 2004-10-06 | 529.19 |
| 2004-10-07 | 527.41 |
| 2004-10-08 | 533.23 |
| 2004-10-11 | 528.03 |
| 2004-10-12 | 519.12 |
| 2004-10-13 | 521.12 |
| 2004-10-14 | 528.18 |
| 2004-10-15 | 532.67 |
| 2004-10-18 | 530.36 |
| 2004-10-19 | 532.47 |
| 2004-10-20 | 535.29 |
| 2004-10-21 | 538.01 |
| 2004-10-22 | 540.97 |
| 2004-10-25 | 543.37 |
| 2004-10-26 | 543.53 |
| 2004-10-27 | 543.48 |
| 2004-10-28 | 539.51 |
| 2004-10-29 | 541.67 |
| 2004-11-01 | 547.81 |
| 2004-11-02 | 547.80 |
| 2004-11-03 | 551.39 |
| 2004-11-04 | 553.43 |
| 2004-11-05 | 559.50 |
| 2004-11-08 | 562.66 |
| 2004-11-09 | 558.42 |
| 2004-11-10 | 561.48 |
| 2004-11-11 | 564.59 |
| 2004-11-12 | 569.00 |
| 2004-11-15 | 570.46 |
| 2004-11-16 | 570.06 |
| 2004-11-17 | 573.97 |
| 2004-11-18 | 572.80 |
| 2004-11-19 | 575.68 |
| 2004-11-22 | 573.13 |
| 2004-11-23 | 576.84 |
| 2004-11-24 | 582.75 |
| 2004-11-25 | . |
| 2004-11-26 | 586.73 |
| 2004-11-29 | 588.82 |
| 2004-11-30 | 584.58 |
| 2004-12-01 | 589.99 |
| 2004-12-02 | 589.86 |
| 2004-12-03 | 594.60 |
| 2004-12-06 | 594.18 |
| 2004-12-07 | 595.09 |
| 2004-12-08 | 591.85 |
| 2004-12-09 | 584.58 |
| 2004-12-10 | 587.93 |
| 2004-12-13 | 594.25 |
| 2004-12-14 | 594.43 |
| 2004-12-15 | 600.07 |
| 2004-12-16 | 596.01 |
| 2004-12-17 | 592.67 |
| 2004-12-20 | 602.87 |
| 2004-12-21 | 601.12 |
| 2004-12-22 | 599.53 |
| 2004-12-23 | 602.97 |
| 2004-12-24 | . |
| 2004-12-27 | 608.94 |
| 2004-12-28 | 611.12 |
| 2004-12-29 | 609.75 |
| 2004-12-30 | 612.45 |
| 2004-12-31 | 612.26 |
| 2005-01-03 | 610.31 |
| 2005-01-04 | 603.10 |
| 2005-01-05 | 599.10 |
| 2005-01-06 | 589.37 |
| 2005-01-07 | 587.07 |
| 2005-01-10 | 587.88 |
| 2005-01-11 | 589.32 |
| 2005-01-12 | 595.77 |
| 2005-01-13 | 596.53 |
| 2005-01-14 | 591.91 |
| 2005-01-17 | . |
| 2005-01-18 | 594.41 |
| 2005-01-19 | 598.40 |
| 2005-01-20 | 596.76 |
| 2005-01-21 | 598.24 |
| 2005-01-24 | 598.80 |
| 2005-01-25 | 598.38 |
| 2005-01-26 | 607.70 |
| 2005-01-27 | 606.08 |
#2005-01-28| 602.96
#2005-01-31| 607.35
#2005-02-01| 609.40
#2005-02-02| 611.31
#2005-02-03| 611.89
#2005-02-04| 618.26
#2005-02-07| 614.89
#2005-02-08| 613.25
#2005-02-09| 615.32
#2005-02-10| 617.37
#2005-02-11| 620.89
#2005-02-14| 626.84
#2005-02-15| 629.69
#2005-02-16| 631.41
#2005-02-17| 642.03
#2005-02-18| 640.56
#2005-02-21| .
#2005-02-22| 635.67
#2005-02-23| 636.15
#2005-02-24| 632.28
#2005-02-25| 635.59
#2005-02-28| 641.39
#2005-03-01| 638.00
#2005-03-02| 629.94
#2005-03-03| 627.95
#2005-03-04| 638.19
#2005-03-07| 646.14
#2005-03-08| 651.05
#2005-03-09| 654.03
#2005-03-10| 652.68
#2005-03-11| 654.28
#2005-03-14| 647.40
#2005-03-15| 645.24
#2005-03-16| 650.73
#2005-03-17| 648.54
#2005-03-18| 641.98
#2005-03-21| 638.38
#2005-03-22| 638.82
#2005-03-23| 631.54
#2005-03-24| 633.40
#2005-03-25| .
#2005-03-28| 628.96
#2005-03-29| 630.19
#2005-03-30| 631.46
#2005-03-31| 633.72
#2005-04-01| 638.07
#2005-04-04| 630.21
#2005-04-05| 631.96
#2005-04-06| 641.04
#2005-04-07| 644.45
#2005-04-08| 644.19
#2005-04-11| 650.25
#2005-04-12| 647.70
#2005-04-13| 650.53
#2005-04-14| 641.46
#2005-04-15| 641.06
#2005-04-18| 633.95
#2005-04-19| 639.92
#2005-04-20| 637.55
#2005-04-21| 641.24
#2005-04-22| 638.48
#2005-04-25| 628.46
#2005-04-26| 627.39
#2005-04-27| 617.85
#2005-04-28| 611.36
#2005-04-29| 613.98
#2005-05-02| 615.29
#2005-05-03| 617.89
#2005-05-04| 610.98
#2005-05-05| 618.03
#2005-05-06| 614.54
#2005-05-09| 612.65
#2005-05-10| 614.73
#2005-05-11| 613.25
#2005-05-12| 609.95
#2005-05-13| 602.40
#2005-05-16| 601.91
#2005-05-17| 601.17
#2005-05-18| 605.39
#2005-05-19| 609.27
#2005-05-20| 608.28
#2005-05-23| 613.37
#2005-05-24| 615.53
#2005-05-25| 619.05
#2005-05-26| 622.73
#2005-05-27| 620.45
#2005-05-30| .
#2005-05-31| 607.39
#2005-06-01| 612.53
#2005-06-02| 611.29
#2005-06-03| 615.94
#2005-06-06| 613.88
#2005-06-07| 617.48
#2005-06-08| 622.48
#2005-06-09| 613.90
#2005-06-10| 619.12
#2005-06-13| 616.60
#2005-06-14| 618.00
#2005-06-15| 619.90
#2005-06-16| 618.05
#2005-06-17| 626.79
#2005-06-20| 620.14
#2005-06-21| 623.03
#2005-06-22| 626.96
#2005-06-23| 624.00
#2005-06-24| 621.31
#2005-06-27| 620.40
#2005-06-28| 620.69
#2005-06-29| 621.66
#2005-06-30| 625.58
#2005-07-01| 627.24
#2005-07-04| .
#2005-07-05| 624.05
#2005-07-06| 631.07
#2005-07-07| 623.44
#2005-07-08| 629.01
#2005-07-11| 640.28
#2005-07-12| 642.75
#2005-07-13| 639.47
#2005-07-14| 640.92
#2005-07-15| 631.83
#2005-07-18| 636.01
#2005-07-19| 641.33
#2005-07-20| 640.08
#2005-07-21| 648.06
#2005-07-22| 649.50
#2005-07-25| 646.46
#2005-07-26| 647.82
#2005-07-27| 650.73
#2005-07-28| 651.54
#2005-07-29| 653.83
#2005-08-01| 660.31
#2005-08-02| 660.23
#2005-08-03| 665.53
#2005-08-04| 666.87
#2005-08-05| 659.84
#2005-08-08| 662.20
#2005-08-09| 666.29
#2005-08-10| 674.55
#2005-08-11| 673.76
#2005-08-12| 666.84
#2005-08-15| 663.78
#2005-08-16| 660.28
#2005-08-17| 655.00
#2005-08-18| 643.56
#2005-08-19| 641.45
#2005-08-22| 648.10
#2005-08-23| 642.71
#2005-08-24| 639.01
#2005-08-25| 639.47
#2005-08-26| 641.89
#2005-08-29| 638.55
#2005-08-30| 634.16
#2005-08-31| 639.71
#2005-09-01| 652.31
#2005-09-02| 656.70
#2005-09-05| .
#2005-09-06| 659.53
#2005-09-07| 661.84
#2005-09-08| 660.99
#2005-09-09| 666.14
#2005-09-12| 656.56
#2005-09-13| 649.77
#2005-09-14| 657.09
#2005-09-15| 649.08
#2005-09-16| 651.78
#2005-09-19| 648.87
#2005-09-20| 653.10
#2005-09-21| 652.13
#2005-09-22| 643.31
#2005-09-23| 641.31
#2005-09-26| 641.50
#2005-09-27| 639.65
#2005-09-28| 637.82
#2005-09-29| 637.63
#2005-09-30| 646.19
#2005-10-03| 643.66
#2005-10-04| 648.15
#2005-10-05| 646.29
#2005-10-06| 646.54
#2005-10-07| 642.43
#2005-10-10| 643.26
#2005-10-11| 638.99
#2005-10-12| 632.57
#2005-10-13| 615.55
#2005-10-14| 620.82
#2005-10-17| 622.61
#2005-10-18| 614.03
#2005-10-19| 606.74
#2005-10-20| 610.50
#2005-10-21| 609.22
#2005-10-24| 615.81
#2005-10-25| 622.58
#2005-10-26| 624.33
#2005-10-27| 613.88
#2005-10-28| 610.78
#2005-10-31| 614.47
#2005-11-01| 615.85
#2005-11-02| 621.05
#2005-11-03| 623.68
#2005-11-04| 607.99
#2005-11-07| 610.40
#2005-11-08| 605.24
#2005-11-09| 603.39
#2005-11-10| 602.34
#2005-11-11| 601.00
#2005-11-14| 601.31
#2005-11-15| 599.38
#2005-11-16| 601.22
#2005-11-17| 614.83
#2005-11-18| 615.23
#2005-11-21| 615.47
#2005-11-22| 619.69
#2005-11-23| 625.91
#2005-11-24| .
#2005-11-25| 628.13
#2005-11-28| 629.18
#2005-11-29| 628.80
#2005-11-30| 627.34
#2005-12-01| 623.24
#2005-12-02| 628.05
#2005-12-05| 630.73
#2005-12-06| 632.58
#2005-12-07| 630.30
#2005-12-08| 635.65
#2005-12-09| 634.28
#2005-12-12| 641.05
#2005-12-13| 634.52
#2005-12-14| 639.15
#2005-12-15| 633.71
#2005-12-16| 637.24
#2005-12-19| 636.46
#2005-12-20| 630.55
#2005-12-21| 632.01
#2005-12-22| 633.21
#2005-12-23| 637.27
#2005-12-26| .
#2005-12-27| 640.31
#2005-12-28| 640.72
#2005-12-29| 641.10
#2005-12-30| 636.72
#2006-01-02| .
#2006-01-03| 655.26
#2006-01-04| 667.84
#2006-01-05| 665.56
#2006-01-06| 670.44
#2006-01-09| 674.95
#2006-01-10| 670.83
#2006-01-11| 681.82
#2006-01-12| 687.96
#2006-01-13| 685.29
#2006-01-16| .
#2006-01-17| 683.28
#2006-01-18| 683.54
#2006-01-19| 687.37
#2006-01-20| 685.51
#2006-01-23| 694.18
#2006-01-24| 700.68
#2006-01-25| 710.91
#2006-01-26| 713.25
#2006-01-27| 715.87
#2006-01-30| 715.40
#2006-01-31| 710.29
#2006-02-01| 715.88
#2006-02-02| 719.17
#2006-02-03| 715.46
#2006-02-06| 721.57
#2006-02-07| 710.50
#2006-02-08| 711.46
#2006-02-09| 717.43
#2006-02-10| 711.57
#2006-02-13| 717.95
#2006-02-14| 715.15
#2006-02-15| 722.61
#2006-02-16| 734.77
#2006-02-17| 734.98
#2006-02-20| .
#2006-02-21| 739.25
#2006-02-22| 746.99
#2006-02-23| 749.45
#2006-02-24| 745.04
#2006-02-27| 748.54
#2006-02-28| 744.84
#2006-03-01| 758.30
#2006-03-02| 761.45
#2006-03-03| 764.79
#2006-03-06| 765.60
#2006-03-07| 751.11
#2006-03-08| 747.63
#2006-03-09| 753.40
#2006-03-10| 754.90
#2006-03-13| 756.72
#2006-03-14| 766.55
#2006-03-15| 769.25
#2006-03-16| 776.17
#2006-03-17| 776.59
#2006-03-20| 777.22
#2006-03-21| 771.90
#2006-03-22| 771.03
#2006-03-23| 768.48
#2006-03-24| 770.17
#2006-03-27| 769.55
#2006-03-28| 772.61
#2006-03-29| 766.91
#2006-03-30| 781.13
#2006-03-31| 777.26
#2006-04-03| 790.49
#2006-04-04| 794.98
#2006-04-05| 798.82
#2006-04-06| 801.85
#2006-04-07| 800.76
#2006-04-10| 800.50
#2006-04-11| 795.03
#2006-04-12| 787.06
#2006-04-13| 791.08
#2006-04-14| .
#2006-04-17| 803.65
#2006-04-18| 810.38
#2006-04-19| 824.53
#2006-04-20| 827.12
#2006-04-21| 831.72
#2006-04-24| 834.63
#2006-04-25| 834.49
#2006-04-26| 834.16
#2006-04-27| 835.36
#2006-04-28| 835.46
#2006-05-01| 836.91
#2006-05-02| 844.64
#2006-05-03| 839.49
#2006-05-04| 855.70
#2006-05-05| 866.30
#2006-05-08| 867.73
#2006-05-09| 874.07
#2006-05-10| 883.24
#2006-05-11| 881.08
#2006-05-12| 864.69
#2006-05-15| 837.78
#2006-05-16| 835.26
#2006-05-17| 810.29
#2006-05-18| 796.98
#2006-05-19| 789.12
#2006-05-22| 761.40
#2006-05-23| 802.48
#2006-05-24| 787.92
#2006-05-25| 793.45
#2006-05-26| 813.73
#2006-05-29| .
#2006-05-30| 807.41
#2006-05-31| 812.21
#2006-06-01| 816.25
#2006-06-02| 823.09
#2006-06-05| 825.66
#2006-06-06| 791.12
#2006-06-07| 786.67
#2006-06-08| 744.13
#2006-06-09| 756.49
#2006-06-12| 746.97
#2006-06-13| 722.64
#2006-06-14| 726.62
#2006-06-15| 758.48
#2006-06-16| 749.55
#2006-06-19| 752.90
#2006-06-20| 756.91
#2006-06-21| 756.97
#2006-06-22| 763.15
#2006-06-23| 769.40
#2006-06-26| 771.97
#2006-06-27| 775.68
#2006-06-28| 768.54
#2006-06-29| 778.13
#2006-06-30| 809.57
#2006-07-03| 825.40
#2006-07-04| .
#2006-07-05| 817.66
#2006-07-06| 827.56
#2006-07-07| 824.95
#2006-07-10| 823.38
#2006-07-11| 817.51
#2006-07-12| 818.86
#2006-07-13| 807.82
#2006-07-14| 788.22
#2006-07-17| 768.02
#2006-07-18| 765.48
#2006-07-19| 794.91
#2006-07-20| 800.73
#2006-07-21| 798.47
#2006-07-24| 807.43
#2006-07-25| 808.28
#2006-07-26| 812.81
#2006-07-27| 812.59
#2006-07-28| 813.68
#2006-07-31| 812.93
#2006-08-01| 808.89
#2006-08-02| 826.81
#2006-08-03| 815.38
#2006-08-04| 819.14
#2006-08-07| 803.38
#2006-08-08| 799.13
#2006-08-09| 801.30
#2006-08-10| 786.86
#2006-08-11| 786.12
#2006-08-14| 788.91
#2006-08-15| 801.26
#2006-08-16| 819.51
#2006-08-17| 816.07
#2006-08-18| 815.18
#2006-08-21| 817.96
#2006-08-22| 814.65
#2006-08-23| 813.59
#2006-08-24| 809.61
#2006-08-25| 810.42
#2006-08-28| 816.23
#2006-08-29| 808.48
#2006-08-30| 819.43
#2006-08-31| 816.67
#2006-09-01| 828.84
#2006-09-04| .
#2006-09-05| 835.94
#2006-09-06| 826.57
#2006-09-07| 810.73
#2006-09-08| 807.79
#2006-09-11| 802.01
#2006-09-12| 809.07
#2006-09-13| 810.12
#2006-09-14| 815.18
#2006-09-15| 811.57
#2006-09-18| 818.41
#2006-09-19| 819.80
#2006-09-20| 825.62
#2006-09-21| 827.91
#2006-09-22| 826.06
#2006-09-25| 815.91
#2006-09-26| 818.02
#2006-09-27| 825.34
#2006-09-28| 828.77
#2006-09-29| 831.72
#2006-10-02| 838.19
#2006-10-03| 829.99
#2006-10-04| 831.26
#2006-10-05| 843.27
#2006-10-06| 835.34
#2006-10-09| 840.81
#2006-10-10| 840.22
#2006-10-11| 840.00
#2006-10-12| 846.87
#2006-10-13| 848.04
#2006-10-16| 849.77
#2006-10-17| 842.67
#2006-10-18| 849.16
#2006-10-19| 852.55
#2006-10-20| 854.17
#2006-10-23| 855.59
#2006-10-24| 852.22
#2006-10-25| 859.59
#2006-10-26| 859.95
#2006-10-27| 869.75
#2006-10-30| 866.99
#2006-10-31| 869.28
#2006-11-01| 865.43
#2006-11-02| 867.60
#2006-11-03| 870.30
#2006-11-06| 877.75
#2006-11-07| 889.70
#2006-11-08| 886.69
#2006-11-09| 890.22
#2006-11-10| 892.11
#2006-11-13| 890.58
#2006-11-14| 891.83
#2006-11-15| 902.10
#2006-11-16| 900.12
#2006-11-17| 896.23
#2006-11-20| 888.05
#2006-11-21| 894.13
#2006-11-22| 903.43
#2006-11-23| .
#2006-11-24| 911.38
#2006-11-27| 897.00
#2006-11-28| 889.66
#2006-11-29| 903.05
#2006-11-30| 906.00
#2006-12-01| 908.67
#2006-12-04| 912.19
#2006-12-05| 914.87
#2006-12-06| 917.65
#2006-12-07| 916.23
#2006-12-08| 914.85
#2006-12-11| 912.60
#2006-12-12| 916.02
#2006-12-13| 926.83
#2006-12-14| 928.00
#2006-12-15| 930.54
#2006-12-18| 928.41
#2006-12-19| 929.91
#2006-12-20| 938.66
#2006-12-21| 936.92
#2006-12-22| 933.59
#2006-12-25| .
#2006-12-26| 932.14
#2006-12-27| 941.66
#2006-12-28| 944.64
#2006-12-29| 949.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 961.73
#2007-01-04| 943.59
#2007-01-05| 927.84
#2007-01-08| 936.00
#2007-01-09| 933.80
#2007-01-10| 923.93
#2007-01-11| 932.68
#2007-01-12| 937.22
#2007-01-15| .
#2007-01-16| 945.09
#2007-01-17| 944.34
#2007-01-18| 944.88
#2007-01-19| 946.09
#2007-01-22| 946.73
#2007-01-23| 952.08
#2007-01-24| 952.84
#2007-01-25| 945.35
#2007-01-26| 935.52
#2007-01-29| 938.87
#2007-01-30| 943.37
#2007-01-31| 958.94
#2007-02-01| 973.12
#2007-02-02| 974.16
#2007-02-05| 976.22
#2007-02-06| 983.15
#2007-02-07| 996.26
#2007-02-08| 984.08
#2007-02-09| 988.54
#2007-02-12| 979.20
#2007-02-13| 988.81
#2007-02-14|1006.96
#2007-02-15|1012.79
#2007-02-16|1007.05
#2007-02-19| .
#2007-02-20|1017.80
#2007-02-21|1012.95
#2007-02-22|1016.80
#2007-02-23|1017.32
#2007-02-26|1018.66
#2007-02-27| 987.73
#2007-02-28| 979.26
#2007-03-01| 969.54
#2007-03-02| 967.28
#2007-03-05| 945.80
#2007-03-06| 948.85
#2007-03-07| 964.01
#2007-03-08| 972.62
#2007-03-09| 972.72
#2007-03-12| 978.06
#2007-03-13| 967.68
#2007-03-14| 949.00
#2007-03-15| 972.17
#2007-03-16| 980.17
#2007-03-19|1001.13
#2007-03-20|1006.72
#2007-03-21|1019.92
#2007-03-22|1037.01
#2007-03-23|1033.06
#2007-03-26|1025.37
#2007-03-27|1022.92
#2007-03-28|1013.44
#2007-03-29|1021.87
#2007-03-30|1025.49
#2007-04-02|1033.06
#2007-04-03|1037.39
#2007-04-04|1040.73
#2007-04-05|1047.01
#2007-04-06| .
#2007-04-09|1041.55
#2007-04-10|1062.09
#2007-04-11|1056.07
#2007-04-12|1055.78
#2007-04-13|1063.55
#2007-04-16|1072.12
#2007-04-17|1074.74
#2007-04-18|1068.11
#2007-04-19|1071.02
#2007-04-20|1084.40
#2007-04-23|1085.47
#2007-04-24|1085.07
#2007-04-25|1092.91
#2007-04-26|1081.92
#2007-04-27|1086.68
#2007-04-30|1088.55
#2007-05-01|1084.48
#2007-05-02|1090.53
#2007-05-03|1087.09
#2007-05-04|1094.81
#2007-05-07|1097.73
#2007-05-08|1077.67
#2007-05-09|1081.21
#2007-05-10|1084.18
#2007-05-11|1091.64
#2007-05-14|1086.53
#2007-05-15|1090.48
#2007-05-16|1080.17
#2007-05-17|1081.97
#2007-05-18|1092.02
#2007-05-21|1092.82
#2007-05-22|1104.37
#2007-05-23|1112.80
#2007-05-24|1105.64
#2007-05-25|1110.92
#2007-05-28| .
#2007-05-29|1117.80
#2007-05-30|1108.88
#2007-05-31|1134.86
#2007-06-01|1135.57
#2007-06-04|1136.51
#2007-06-05|1135.47
#2007-06-06|1108.51
#2007-06-07|1090.74
#2007-06-08|1080.63
#2007-06-11|1095.23
#2007-06-12|1089.65
#2007-06-13|1090.57
#2007-06-14|1104.39
#2007-06-15|1119.59
#2007-06-18|1117.59
#2007-06-19|1121.73
#2007-06-20|1120.74
#2007-06-21|1106.58
#2007-06-22|1106.62
#2007-06-25|1100.04
#2007-06-26|1094.68
#2007-06-27|1090.65
#2007-06-28|1111.24
#2007-06-29|1122.18
#2007-07-02|1144.22
#2007-07-03|1145.62
#2007-07-04| .
#2007-07-05|1148.94
#2007-07-06|1156.30
#2007-07-09|1162.26
#2007-07-10|1166.22
#2007-07-11|1160.48
#2007-07-12|1172.62
#2007-07-13|1177.13
#2007-07-16|1174.75
#2007-07-17|1171.49
#2007-07-18|1169.83
#2007-07-19|1181.19
#2007-07-20|1177.46
#2007-07-23|1191.48
#2007-07-24|1181.96
#2007-07-25|1129.30
#2007-07-26|1098.53
#2007-07-27|1065.69
#2007-07-30|1071.80
#2007-07-31|1104.81
#2007-08-01|1082.62
#2007-08-02|1081.12
#2007-08-03|1077.76
#2007-08-06|1068.27
#2007-08-07|1075.54
#2007-08-08|1097.13
#2007-08-09|1052.64
#2007-08-10|1041.60
#2007-08-13|1054.91
#2007-08-14|1041.25
#2007-08-15|1021.87
#2007-08-16| 967.01
#2007-08-17| 988.66
#2007-08-20|1003.60
#2007-08-21|1004.16
#2007-08-22|1025.23
#2007-08-23|1032.15
#2007-08-24|1044.46
#2007-08-27|1044.69
#2007-08-28|1025.71
#2007-08-29|1026.09
#2007-08-30|1033.27
#2007-08-31|1046.31
#2007-09-03| .
#2007-09-04|1050.54
#2007-09-05|1037.32
#2007-09-06|1045.12
#2007-09-07|1018.86
#2007-09-10|1009.33
#2007-09-11|1029.29
#2007-09-12|1039.21
#2007-09-13|1045.88
#2007-09-14|1028.10
#2007-09-17|1010.15
#2007-09-18|1026.10
#2007-09-19|1068.87
#2007-09-20|1074.83
#2007-09-21|1082.09
#2007-09-24|1079.67
#2007-09-25|1066.74
#2007-09-26|1072.81
#2007-09-27|1086.48
#2007-09-28|1090.00
#2007-10-01|1108.12
#2007-10-02|1102.31
#2007-10-03|1096.58
#2007-10-04|1101.67
#2007-10-05|1113.73
#2007-10-08|1102.11
#2007-10-09|1104.00
#2007-10-10|1112.88
#2007-10-11|1121.60
#2007-10-12|1119.70
#2007-10-15|1118.21
#2007-10-16|1102.66
#2007-10-17|1121.99
#2007-10-18|1113.16
#2007-10-19|1105.56
#2007-10-22|1084.26
#2007-10-23|1110.33
#2007-10-24|1097.90
#2007-10-25|1122.50
#2007-10-26|1129.87
#2007-10-29|1140.27
#2007-10-30|1129.89
#2007-10-31|1128.02
#2007-11-01|1111.35
#2007-11-02|1111.90
#2007-11-05|1099.64
#2007-11-06|1115.61
#2007-11-07|1114.21
#2007-11-08|1104.97
#2007-11-09|1092.24
#2007-11-12|1080.58
#2007-11-13|1071.95
#2007-11-14|1080.93
#2007-11-15|1051.76
#2007-11-16|1037.93
#2007-11-19|1007.85
#2007-11-20|1028.65
#2007-11-21| 998.02
#2007-11-22| .
#2007-11-23|1020.22
#2007-11-26|1028.22
#2007-11-27|1027.99
#2007-11-28|1045.16
#2007-11-29|1058.40
#2007-11-30|1093.82
#2007-12-03|1084.90
#2007-12-04|1061.60
#2007-12-05|1071.62
#2007-12-06|1071.50
#2007-12-07|1081.98
#2007-12-10|1086.30
#2007-12-11|1080.57
#2007-12-12|1065.24
#2007-12-13|1035.66
#2007-12-14|1035.58
#2007-12-17| 998.96
#2007-12-18| 990.86
#2007-12-19| 985.39
#2007-12-20| 991.12
#2007-12-21|1002.91
#2007-12-24|1010.94
#2007-12-25| .
#2007-12-26|1017.89
#2007-12-27|1017.34
#2007-12-28|1030.36
#2007-12-31|1030.75
#2008-01-01| .
#2008-01-02|1037.13
#2008-01-03|1027.06
#2008-01-04|1021.36
#2008-01-07|1003.98
#2008-01-08|1009.13
#2008-01-09| 983.21
#2008-01-10| 963.97
#2008-01-11| 959.49
#2008-01-14| 975.96
#2008-01-15| 937.56
#2008-01-16| 906.13
#2008-01-17| 906.41
#2008-01-18| 888.70
#2008-01-21| .
#2008-01-22| 866.46
#2008-01-23| 841.91
#2008-01-24| 900.51
#2008-01-25| 920.73
#2008-01-28| 916.92
#2008-01-29| 938.71
#2008-01-30| 935.32
#2008-01-31| 928.46
#2008-02-01| 947.09
#2008-02-04| 957.83
#2008-02-05| 917.88
#2008-02-06| 916.95
#2008-02-07| 886.81
#2008-02-08| 893.68
#2008-02-11| 884.79
#2008-02-12| 919.96
#2008-02-13| 938.33
#2008-02-14| 957.53
#2008-02-15| 951.32
#2008-02-18| .
#2008-02-19| 981.88
#2008-02-20| 968.13
#2008-02-21| 976.42
#2008-02-22| 976.10
#2008-02-25| 987.53
#2008-02-26| 996.12
#2008-02-27|1018.01
#2008-02-28|1009.05
#2008-02-29|1005.46
#2008-03-03| 988.14
#2008-03-04| 974.22
#2008-03-05| 998.88
#2008-03-06| 989.41
#2008-03-07| 967.87
#2008-03-10| 961.68
#2008-03-11| 973.79
#2008-03-12| 994.83
#2008-03-13| 991.64
#2008-03-14| 983.15
#2008-03-17| 960.69
#2008-03-18| 982.02
#2008-03-19| 965.91
#2008-03-20| 947.63
#2008-03-21| .
#2008-03-24| 946.28
#2008-03-25| 984.87
#2008-03-26|1000.67
#2008-03-27|1027.67
#2008-03-28|1024.45
#2008-03-31|1037.80
#2008-04-01|1038.21
#2008-04-02|1037.59
#2008-04-03|1030.17
#2008-04-04|1043.28
#2008-04-07|1052.67
#2008-04-08|1038.01
#2008-04-09|1040.52
#2008-04-10|1035.86
#2008-04-11|1028.75
#2008-04-14|1021.95
#2008-04-15|1028.74
#2008-04-16|1059.60
#2008-04-17|1063.90
#2008-04-18|1065.71
#2008-04-21|1066.26
#2008-04-22|1074.92
#2008-04-23|1079.15
#2008-04-24|1061.36
#2008-04-25|1068.63
#2008-04-28|1077.08
#2008-04-29|1069.26
#2008-04-30|1070.28
#2008-05-01|1062.13
#2008-05-02|1078.45
#2008-05-05|1083.53
#2008-05-06|1094.39
#2008-05-07|1095.85
#2008-05-08|1100.93
#2008-05-09|1095.49
#2008-05-12|1111.18
#2008-05-13|1112.67
#2008-05-14|1124.89
#2008-05-15|1119.34
#2008-05-16|1132.63
#2008-05-19|1151.72
#2008-05-20|1129.33
#2008-05-21|1135.68
#2008-05-22|1130.85
#2008-05-23|1125.65
#2008-05-26| .
#2008-05-27|1094.86
#2008-05-28|1105.14
#2008-05-29|1103.79
#2008-05-30|1110.31
#2008-06-02|1107.96
#2008-06-03|1122.07
#2008-06-04|1109.67
#2008-06-05|1118.59
#2008-06-06|1100.51
#2008-06-09|1089.55
#2008-06-10|1055.96
#2008-06-11|1043.60
#2008-06-12|1045.38
#2008-06-13|1043.94
#2008-06-16|1057.78
#2008-06-17|1068.56
#2008-06-18|1039.24
#2008-06-19|1011.57
#2008-06-20| 991.80
#2008-06-23| 973.61
#2008-06-24| 968.27
#2008-06-25| 981.95
#2008-06-26| 969.18
#2008-06-27| 971.13
#2008-06-30| 978.45
#2008-07-01| 954.12
#2008-07-02| 948.01
#2008-07-03| 930.73
#2008-07-04| .
#2008-07-07| 945.19
#2008-07-08| 913.95
#2008-07-09| 924.39
#2008-07-10| 899.76
#2008-07-11| 889.67
#2008-07-14| 865.39
#2008-07-15| 839.59
#2008-07-16| 838.60
#2008-07-17| 876.08
#2008-07-18| 881.57
#2008-07-21| 902.23
#2008-07-22| 893.10
#2008-07-23| 898.18
#2008-07-24| 869.12
#2008-07-25| 860.89
#2008-07-28| 856.82
#2008-07-29| 854.75
#2008-07-30| 866.40
#2008-07-31| 876.55
#2008-08-01| 871.17
#2008-08-04| 869.32
#2008-08-05| 881.44
#2008-08-06| 892.21
#2008-08-07| 889.27
#2008-08-08| 874.62
#2008-08-11| 885.56
#2008-08-12| 874.97
#2008-08-13| 847.40
#2008-08-14| 849.09
#2008-08-15| 844.61
#2008-08-18| 849.11
#2008-08-19| 827.88
#2008-08-20| 839.14
#2008-08-21| 854.12
#2008-08-22| 865.73
#2008-08-25| 857.55
#2008-08-26| 858.98
#2008-08-27| 865.18
#2008-08-28| 880.78
#2008-08-29| 885.17
#2008-09-01| .
#2008-09-02| 875.66
#2008-09-03| 863.68
#2008-09-04| 842.59
#2008-09-05| 823.21
#2008-09-08| 837.51
#2008-09-09| 815.65
#2008-09-10| 806.59
#2008-09-11| 792.52
#2008-09-12| 816.42
#2008-09-15| 794.25
#2008-09-16| 783.24
#2008-09-17| 773.57
#2008-09-18| 789.91
#2008-09-19| 835.31
#2008-09-22| 835.55
#2008-09-23| 828.90
#2008-09-24| 815.09
#2008-09-25| 827.60
#2008-09-26| 798.01
#2008-09-29| 735.35
#2008-09-30| 733.86
#2008-10-01| 727.41
#2008-10-02| 706.29
#2008-10-03| 710.23
#2008-10-06| 648.57
#2008-10-07| 632.39
#2008-10-08| 599.05
#2008-10-09| 595.61
#2008-10-10| 560.61
#2008-10-13| 611.85
#2008-10-14| 632.46
#2008-10-15| 595.22
#2008-10-16| 573.22
#2008-10-17| 572.39
#2008-10-20| 582.20
#2008-10-21| 588.27
#2008-10-22| 551.26
#2008-10-23| 547.71
#2008-10-24| 518.81
#2008-10-27| 488.18
#2008-10-28| 497.86
#2008-10-29| 553.02
#2008-10-30| 560.64
#2008-10-31| 576.39
#2008-11-03| 587.61
#2008-11-04| 624.68
#2008-11-05| 617.41
#2008-11-06| 577.96
#2008-11-07| 584.29
#2008-11-10| 588.55
#2008-11-11| 562.03
#2008-11-12| 552.59
#2008-11-13| 557.96
#2008-11-14| 559.17
#2008-11-17| 542.42
#2008-11-18| 545.45
#2008-11-19| 523.87
#2008-11-20| 496.37
#2008-11-21| 483.66
#2008-11-24| 521.61
#2008-11-25| 522.18
#2008-11-26| 523.91
#2008-11-27| .
#2008-11-28| 531.48
#2008-12-01| 496.96
#2008-12-02| 508.74
#2008-12-03| 512.78
#2008-12-04| 500.72
#2008-12-05| 478.13
#2008-12-08| 508.47
#2008-12-09| 515.42
#2008-12-10| 523.11
#2008-12-11| 529.05
#2008-12-12| 533.70
#2008-12-15| 546.98
#2008-12-16| 547.31
#2008-12-17| 566.00
#2008-12-18| 573.94
#2008-12-19| 547.76
#2008-12-22| 539.39
#2008-12-23| 543.78
#2008-12-24| 541.16
#2008-12-25| .
#2008-12-26| 543.77
#2008-12-29| 543.51
#2008-12-30| 551.85
#2008-12-31| 545.30
#2009-01-01| .
#2009-01-02| 571.29
#2009-01-05| 563.88
#2009-01-06| 562.42
#2009-01-07| 572.89
#2009-01-08| 576.30
#2009-01-09| 571.14
#2009-01-12| 557.79
#2009-01-13| 549.00
#2009-01-14| 525.86
#2009-01-15| 514.38
#2009-01-16| 527.96
#2009-01-19| .
#2009-01-20| 507.60
#2009-01-21| 500.96
#2009-01-22| 513.08
#2009-01-23| 500.12
#2009-01-26| 530.91
#2009-01-27| 530.24
#2009-01-28| 542.09
#2009-01-29| 528.27
#2009-01-30| 509.98
#2009-02-02| 499.34
#2009-02-03| 509.69
#2009-02-04| 516.91
#2009-02-05| 513.54
#2009-02-06| 527.79
#2009-02-09| 540.73
#2009-02-10| 525.92
#2009-02-11| 524.72
#2009-02-12| 511.64
#2009-02-13| 514.76
#2009-02-16| .
#2009-02-17| 481.63
#2009-02-18| 478.25
#2009-02-19| 488.96
#2009-02-20| 475.74
#2009-02-23| 472.25
#2009-02-24| 474.86
#2009-02-25| 474.67
#2009-02-26| 473.21
#2009-02-27| 469.77
#2009-03-02| 447.35
#2009-03-03| 437.13
#2009-03-04| 448.30
#2009-03-05| 427.59
#2009-03-06| 430.60
#2009-03-09| 430.85
#2009-03-10| 447.06
#2009-03-11| 443.26
#2009-03-12| 451.80
#2009-03-13| 454.23
#2009-03-16| 468.69
#2009-03-17| 469.25
#2009-03-18| 473.51
#2009-03-19| 496.83
#2009-03-20| 492.95
#2009-03-23| 505.24
#2009-03-24| 503.28
#2009-03-25| 516.10
#2009-03-26| 519.45
#2009-03-27| 500.59
#2009-03-30| 480.73
#2009-03-31| 496.08
#2009-04-01| 492.02
#2009-04-02| 531.03
#2009-04-03| 527.47
#2009-04-06| 526.17
#2009-04-07| 512.87
#2009-04-08| 513.58
#2009-04-09| 528.57
#2009-04-10| .
#2009-04-13| 533.06
#2009-04-14| 537.68
#2009-04-15| 534.52
#2009-04-16| 544.68
#2009-04-17| 553.43
#2009-04-20| 527.87
#2009-04-21| 535.29
#2009-04-22| 544.49
#2009-04-23| 542.56
#2009-04-24| 563.34
#2009-04-27| 553.80
#2009-04-28| 551.11
#2009-04-29| 572.52
#2009-04-30| 580.84
#2009-05-01| 580.92
#2009-05-04| 610.63
#2009-05-05| 614.81
#2009-05-06| 629.05
#2009-05-07| 635.84
#2009-05-08| 648.96
#2009-05-11| 642.74
#2009-05-12| 639.67
#2009-05-13| 619.91
#2009-05-14| 612.64
#2009-05-15| 626.42
#2009-05-18| 640.41
#2009-05-19| 658.40
#2009-05-20| 673.19
#2009-05-21| 661.77
#2009-05-22| 672.60
#2009-05-25| .
#2009-05-26| 675.37
#2009-05-27| 674.04
#2009-05-28| 668.05
#2009-05-29| 677.82
#2009-06-01| 697.77
#2009-06-02| 712.37
#2009-06-03| 696.33
#2009-06-04| 684.86
#2009-06-05| 684.73
#2009-06-08| 661.58
#2009-06-09| 669.69
#2009-06-10| 675.55
#2009-06-11| 678.59
#2009-06-12| 676.68
#2009-06-15| 653.82
#2009-06-16| 650.95
#2009-06-17| 630.35
#2009-06-18| 628.48
#2009-06-19| 639.33
#2009-06-22| 617.39
#2009-06-23| 623.21
#2009-06-24| 641.26
#2009-06-25| 635.30
#2009-06-26| 642.39
#2009-06-29| 658.27
#2009-06-30| 651.28
#2009-07-01| 669.89
#2009-07-02| 659.04
#2009-07-03| .
#2009-07-06| 638.63
#2009-07-07| 637.96
#2009-07-08| 622.85
#2009-07-09| 632.66
#2009-07-10| 621.50
#2009-07-13| 631.86
#2009-07-14| 632.96
#2009-07-15| 654.77
#2009-07-16| 662.59
#2009-07-17| 672.65
#2009-07-20| 681.23
#2009-07-21| 692.02
#2009-07-22| 692.24
#2009-07-23| 702.67
#2009-07-24| 708.60
#2009-07-27| 717.42
#2009-07-28| 711.55
#2009-07-29| 711.32
#2009-07-30| 729.06
#2009-07-31| 735.73
#2009-08-03| 768.03
#2009-08-04| 757.28
#2009-08-05| 763.33
#2009-08-06| 766.37
#2009-08-07| 764.90
#2009-08-10| 762.68
#2009-08-11| 745.02
#2009-08-12| 756.04
#2009-08-13| 764.56
#2009-08-14| 761.74
#2009-08-17| 743.29
#2009-08-18| 751.96
#2009-08-19| 765.87
#2009-08-20| 781.33
#2009-08-21| 799.17
#2009-08-24| 821.18
#2009-08-25| 836.32
#2009-08-26| 821.40
#2009-08-27| 815.17
#2009-08-28| 836.64
#2009-08-31| 823.13
#2009-09-01| 804.39
#2009-09-02| 789.18
#2009-09-03| 791.38
#2009-09-04| 798.56
#2009-09-07| .
#2009-09-08| 836.05
#2009-09-09| 844.00
#2009-09-10| 851.52
#2009-09-11| 854.82
#2009-09-14| 857.90
#2009-09-15| 869.74
#2009-09-16| 896.63
#2009-09-17| 907.20
#2009-09-18| 912.64
#2009-09-21| 899.46
#2009-09-22| 903.20
#2009-09-23| 897.49
#2009-09-24| 894.14
#2009-09-25| 888.84
#2009-09-28| 894.69
#2009-09-29| 891.11
#2009-09-30| 896.71
#2009-10-01| 872.56
#2009-10-02| 853.39
#2009-10-05| 863.60
#2009-10-06| 897.37
#2009-10-07| 895.83
#2009-10-08| 911.11
#2009-10-09| 917.82
#2009-10-12| 924.15
#2009-10-13| 918.25
#2009-10-14| 937.47
#2009-10-15| 940.87
#2009-10-16| 936.28
#2009-10-19| 956.51
#2009-10-20| 952.91
#2009-10-21| 949.29
#2009-10-22| 936.82
#2009-10-23| 931.64
#2009-10-26| 921.46
#2009-10-27| 910.87
#2009-10-28| 866.25
#2009-10-29| 890.31
#2009-10-30| 870.68
#2009-11-02| 879.47
#2009-11-03| 863.98
#2009-11-04| 896.49
#2009-11-05| 907.27
#2009-11-06| 910.11
#2009-11-09| 944.00
#2009-11-10| 932.69
#2009-11-11| 943.36
#2009-11-12| 941.15
#2009-11-13| 943.66
#2009-11-16| 964.39
#2009-11-17| 947.97
#2009-11-18| 957.45
#2009-11-19| 925.83
#2009-11-20| 916.17
#2009-11-23| 942.86
#2009-11-24| 937.93
#2009-11-25| 944.29
#2009-11-26| .
#2009-11-27| 915.13
#2009-11-30| 911.66
#2009-12-01| 953.20
#2009-12-02| 952.53
#2009-12-03| 954.79
#2009-12-04| 961.33
#2009-12-07| 965.31
#2009-12-08| 943.70
#2009-12-09| 932.85
#2009-12-10| 929.07
#2009-12-11| 930.45
#2009-12-14| 946.19
#2009-12-15| 942.74
#2009-12-16| 952.87
#2009-12-17| 926.77
#2009-12-18| 910.97
#2009-12-21| 927.85
#2009-12-22| 924.24
#2009-12-23| 934.59
#2009-12-24| 938.70
#2009-12-25| .
#2009-12-28| 940.62
#2009-12-29| 945.95
#2009-12-30| 940.42
#2009-12-31| 947.01
#2010-01-01| .
#2010-01-04| 974.15
#2010-01-05| 981.29
#2010-01-06| 980.04
#2010-01-07| 981.63
#2010-01-08| 983.69
#2010-01-11|1003.14
#2010-01-12| 992.76
#2010-01-13| 992.67
#2010-01-14| 995.40
#2010-01-15| 986.44
#2010-01-18| .
#2010-01-19| 983.48
#2010-01-20| 962.93
#2010-01-21| 943.29
#2010-01-22| 935.73
#2010-01-25| 939.16
#2010-01-26| 929.45
#2010-01-27| 921.41
#2010-01-28| 917.23
#2010-01-29| 916.73
#2010-02-01| 924.87
#2010-02-02| 944.02
#2010-02-03| 941.95
#2010-02-04| 910.08
#2010-02-05| 875.75
#2010-02-08| 866.77
#2010-02-09| 871.73
#2010-02-10| 878.17
#2010-02-11| 875.27
#2010-02-12| 870.27
#2010-02-15| .
#2010-02-16| 884.78
#2010-02-17| 891.67
#2010-02-18| 888.97
#2010-02-19| 885.75
#2010-02-22| 896.44
#2010-02-23| 889.27
#2010-02-24| 887.82
#2010-02-25| 870.04
#2010-02-26| 886.20
#2010-03-01| 893.88
#2010-03-02| 911.28
#2010-03-03| 931.38
#2010-03-04| 932.53
#2010-03-05| 940.03
#2010-03-08| 937.95
#2010-03-09| 932.97
#2010-03-10| 948.53
#2010-03-11| 945.45
#2010-03-12| 958.27
#2010-03-15| 943.39
#2010-03-16| 959.37
#2010-03-17| 972.73
#2010-03-18| 960.97
#2010-03-19| 950.31
#2010-03-22| 950.18
#2010-03-23| 965.53
#2010-03-24| 949.81
#2010-03-25| 951.64
#2010-03-26| 959.43
#2010-03-29| 969.93
#2010-03-30| 966.99
#2010-03-31| 976.46
#2010-04-01| 996.27
#2010-04-02| .
#2010-04-05| 993.99
#2010-04-06|1000.09
#2010-04-07| 993.93
#2010-04-08| 988.27
#2010-04-09|1016.92
#2010-04-12|1023.40
#2010-04-13|1013.62
#2010-04-14|1024.61
#2010-04-15|1020.18
#2010-04-16|1006.06
#2010-04-19| 996.74
#2010-04-20|1013.67
#2010-04-21|1014.74
#2010-04-22|1003.14
#2010-04-23|1022.99
#2010-04-26|1020.27
#2010-04-27| 997.53
#2010-04-28| 969.25
#2010-04-29| 986.61
#2010-04-30| 982.84
#2010-05-03| 974.29
#2010-05-04| 935.33
#2010-05-05| 906.97
#2010-05-06| 888.12
#2010-05-07| 853.23
#2010-05-10| 919.38
#2010-05-11| 902.52
#2010-05-12| 922.07
#2010-05-13| 914.80
#2010-05-14| 876.69
#2010-05-17| 860.68
#2010-05-18| 870.97
#2010-05-19| 842.12
#2010-05-20| 818.67
#2010-05-21| 831.78
#2010-05-24| 817.91
#2010-05-25| 780.40
#2010-05-26| 803.72
#2010-05-27| 835.14
#2010-05-28| 840.66
#2010-05-31| .
#2010-06-01| 832.92
#2010-06-02| 830.74
#2010-06-03| 848.36
#2010-06-04| 820.66
#2010-06-07| 802.82
#2010-06-08| 795.78
#2010-06-09| 817.83
#2010-06-10| 837.45
#2010-06-11| 837.15
#2010-06-14| 863.23
#2010-06-15| 874.27
#2010-06-16| 873.73
#2010-06-17| 877.22
#2010-06-18| 883.38
#2010-06-21| 894.05
#2010-06-22| 887.36
#2010-06-23| 872.66
#2010-06-24| 858.31
#2010-06-25| 847.29
#2010-06-28| 859.18
#2010-06-29| 817.19
#2010-06-30| 816.89
#2010-07-01| 813.18
#2010-07-02| 825.78
#2010-07-05| .
#2010-07-06| 851.31
#2010-07-07| 856.45
#2010-07-08| 866.19
#2010-07-09| 863.45
#2010-07-12| 867.84
#2010-07-13| 887.08
#2010-07-14| 892.91
#2010-07-15| 898.25
#2010-07-16| 884.24
#2010-07-19| 880.33
#2010-07-20| 870.96
#2010-07-21| 884.76
#2010-07-22| 911.86
#2010-07-23| 911.91
#2010-07-26| 920.76
#2010-07-27| 924.22
#2010-07-28| 916.40
#2010-07-29| 914.51
#2010-07-30| 902.69
#2010-08-02| 939.23
#2010-08-03| 942.65
#2010-08-04| 945.81
#2010-08-05| 943.34
#2010-08-06| 941.54
#2010-08-09| 952.59
#2010-08-10| 931.50
#2010-08-11| 895.80
#2010-08-12| 890.03
#2010-08-13| 890.66
#2010-08-16| 895.13
#2010-08-17| 911.51
#2010-08-18| 911.14
#2010-08-19| 901.82
#2010-08-20| 871.35
#2010-08-23| 868.87
#2010-08-24| 858.03
#2010-08-25| 841.62
#2010-08-26| 859.42
#2010-08-27| 870.99
#2010-08-30| 863.00
#2010-08-31| 867.38
#2010-09-01| 900.04
#2010-09-02| 902.76
#2010-09-03| 912.83
#2010-09-06| .
#2010-09-07| 898.88
#2010-09-08| 908.14
#2010-09-09| 914.08
#2010-09-10| 916.51
#2010-09-13| 936.93
#2010-09-14| 954.10
#2010-09-15| 953.26
#2010-09-16| 952.75
#2010-09-17| 948.23
#2010-09-20| 963.79
#2010-09-21| 974.76
#2010-09-22| 992.37
#2010-09-23| 980.70
#2010-09-24|1003.80
#2010-09-27|1002.97
#2010-09-28|1015.87
#2010-09-29|1019.12
#2010-09-30|1018.95
#2010-10-01|1024.55
#2010-10-04|1015.59
#2010-10-05|1039.58
#2010-10-06|1052.12
#2010-10-07|1054.53
#2010-10-08|1052.72
#2010-10-11|1053.13
#2010-10-12|1047.53
#2010-10-13|1078.45
#2010-10-14|1092.84
#2010-10-15|1092.56
#2010-10-18|1088.93
#2010-10-19|1064.81
#2010-10-20|1079.89
#2010-10-21|1089.00
#2010-10-22|1081.94
#2010-10-25|1089.27
#2010-10-26|1074.76
#2010-10-27|1057.15
#2010-10-28|1065.83
#2010-10-29|1059.24
#2010-11-01|1065.57
#2010-11-02|1086.18
#2010-11-03|1084.52
#2010-11-04|1117.53
#2010-11-05|1111.00
#2010-11-08|1097.21
#2010-11-09|1102.54
#2010-11-10|1076.59
#2010-11-11|1068.21
#2010-11-12|1061.75
#2010-11-15|1066.70
#2010-11-16|1043.24
#2010-11-17|1048.16
#2010-11-18|1073.55
#2010-11-19|1075.55
#2010-11-22|1077.78
#2010-11-23|1045.34
#2010-11-24|1058.55
#2010-11-25| .
#2010-11-26|1051.43
#2010-11-29|1019.09
#2010-11-30|1009.70
#2010-12-01|1032.75
#2010-12-02|1059.72
#2010-12-03|1078.14
#2010-12-06|1080.29
#2010-12-07|1092.63
#2010-12-08|1075.48
#2010-12-09|1070.50
#2010-12-10|1072.54
#2010-12-13|1089.93
#2010-12-14|1093.97
#2010-12-15|1087.07
#2010-12-16|1080.85
#2010-12-17|1083.12
#2010-12-20|1088.73
#2010-12-21|1102.84
#2010-12-22|1104.15
#2010-12-23|1100.81
#2010-12-24| .
#2010-12-27|1106.96
#2010-12-28|1110.31
#2010-12-29|1118.08
#2010-12-30|1128.13
#2010-12-31|1139.43
#2011-01-03|1142.66
#2011-01-04|1136.08
#2011-01-05|1122.92
#2011-01-06|1111.87
#2011-01-07|1100.57
#2011-01-10|1094.70
#2011-01-11|1104.72
#2011-01-12|1133.31
#2011-01-13|1145.28
#2011-01-14|1147.53
#2011-01-17| .
#2011-01-18|1156.71
#2011-01-19|1144.74
#2011-01-20|1109.72
#2011-01-21|1135.09
#2011-01-24|1142.87
#2011-01-25|1140.01
#2011-01-26|1157.59
#2011-01-27|1162.65
#2011-01-28|1151.68
#2011-01-31|1152.64
#2011-02-01|1183.42
#2011-02-02|1182.47
#2011-02-03|1171.96
#2011-02-04|1167.89
#2011-02-07|1178.15
#2011-02-08|1189.69
#2011-02-09|1189.54
#2011-02-10|1173.31
#2011-02-11|1177.82
#2011-02-14|1172.88
#2011-02-15|1177.18
#2011-02-16|1178.69
#2011-02-17|1163.83
#2011-02-18|1173.43
#2011-02-21| .
#2011-02-22|1162.94
#2011-02-23|1162.56
#2011-02-24|1161.53
#2011-02-25|1169.44
#2011-02-28|1183.43
#2011-03-01|1187.67
#2011-03-02|1183.14
#2011-03-03|1201.89
#2011-03-04|1214.24
#2011-03-07|1211.22
#2011-03-08|1200.53
#2011-03-09|1198.83
#2011-03-10|1168.43
#2011-03-11|1153.62
#2011-03-14|1156.19
#2011-03-15|1139.48
#2011-03-16|1119.51
#2011-03-17|1142.58
#2011-03-18|1165.68
#2011-03-21|1188.80
#2011-03-22|1186.76
#2011-03-23|1192.76
#2011-03-24|1212.27
#2011-03-25|1213.02
#2011-03-28|1214.73
#2011-03-29|1215.94
#2011-03-30|1233.15
#2011-03-31|1237.90
#2011-04-01|1250.32
#2011-04-04|1260.29
#2011-04-05|1254.28
#2011-04-06|1266.68
#2011-04-07|1250.70
#2011-04-08|1267.53
#2011-04-11|1267.37
#2011-04-12|1243.98
#2011-04-13|1256.19
#2011-04-14|1242.51
#2011-04-15|1239.24
#2011-04-18|1201.20
#2011-04-19|1219.90
#2011-04-20|1262.43
#2011-04-21|1271.10
#2011-04-22| .
#2011-04-25|1270.18
#2011-04-26|1271.28
#2011-04-27|1271.07
#2011-04-28|1289.43
#2011-04-29|1296.11
#2011-05-02|1300.39
#2011-05-03|1293.31
#2011-05-04|1280.33
#2011-05-05|1250.32
#2011-05-06|1252.51
#2011-05-09|1230.10
#2011-05-10|1245.55
#2011-05-11|1238.25
#2011-05-12|1220.89
#2011-05-13|1216.61
#2011-05-16|1214.95
#2011-05-17|1191.01
#2011-05-18|1195.36
#2011-05-19|1204.20
#2011-05-20|1196.16
#2011-05-23|1161.32
#2011-05-24|1171.90
#2011-05-25|1170.94
#2011-05-26|1171.66
#2011-05-27|1193.01
#2011-05-30| .
#2011-05-31|1218.43
#2011-06-01|1216.27
#2011-06-02|1207.31
#2011-06-03|1213.92
#2011-06-06|1212.64
#2011-06-07|1213.13
#2011-06-08|1186.06
#2011-06-09|1192.41
#2011-06-10|1168.04
#2011-06-13|1163.98
#2011-06-14|1183.28
#2011-06-15|1157.24
#2011-06-16|1130.46
#2011-06-17|1146.78
#2011-06-20|1138.37
#2011-06-21|1164.15
#2011-06-22|1160.06
#2011-06-23|1114.95
#2011-06-24|1113.40
#2011-06-27|1120.96
#2011-06-28|1128.93
#2011-06-29|1159.15
#2011-06-30|1182.97
#2011-07-01|1193.77
#2011-07-04| .
#2011-07-05|1185.88
#2011-07-06|1166.72
#2011-07-07|1183.28
#2011-07-08|1157.01
#2011-07-11|1113.08
#2011-07-12|1102.66
#2011-07-13|1121.90
#2011-07-14|1104.10
#2011-07-15|1098.28
#2011-07-18|1068.16
#2011-07-19|1097.38
#2011-07-20|1117.45
#2011-07-21|1151.78
#2011-07-22|1160.53
#2011-07-25|1155.28
#2011-07-26|1162.67
#2011-07-27|1142.37
#2011-07-28|1123.31
#2011-07-29|1122.04
#2011-08-01|1092.37
#2011-08-02|1061.73
#2011-08-03|1039.74
#2011-08-04| 973.90
#2011-08-05| 950.38
#2011-08-08| 891.69
#2011-08-09| 925.20
#2011-08-10| 909.13
#2011-08-11| 940.62
#2011-08-12| 953.40
#2011-08-15| 984.35
#2011-08-16| 962.78
#2011-08-17| 973.48
#2011-08-18| 910.58
#2011-08-19| 905.68
#2011-08-22| 909.70
#2011-08-23| 915.37
#2011-08-24| 928.18
#2011-08-25| 920.95
#2011-08-26| 917.21
#2011-08-29| 947.29
#2011-08-30| 955.74
#2011-08-31| 985.16
#2011-09-01| 978.79
#2011-09-02| 956.31
#2011-09-05| .
#2011-09-06| 898.23
#2011-09-07| 920.53
#2011-09-08| 928.33
#2011-09-09| 884.33
#2011-09-12| 850.44
#2011-09-13| 847.88
#2011-09-14| 859.72
#2011-09-15| 896.46
#2011-09-16| 911.78
#2011-09-19| 876.34
#2011-09-20| 895.42
#2011-09-21| 887.45
#2011-09-22| 833.99
#2011-09-23| 831.71
#2011-09-26| 839.52
#2011-09-27| 894.46
#2011-09-28| 879.17
#2011-09-29| 894.18
#2011-09-30| 867.02
#2011-10-03| 836.24
#2011-10-04| 814.61
#2011-10-05| 830.24
#2011-10-06| 864.05
#2011-10-07| 880.26
#2011-10-10| 912.78
#2011-10-11| 914.08
#2011-10-12| 949.81
#2011-10-13| 932.90
#2011-10-14| 960.07
#2011-10-17| 938.90
#2011-10-18| 937.30
#2011-10-19| 951.41
#2011-10-20| 927.27
#2011-10-21| 971.33
#2011-10-24| 975.81
#2011-10-25| 972.27
#2011-10-26| 967.70
#2011-10-27|1014.44
#2011-10-28|1012.67
#2011-10-31| 976.15
#2011-11-01| 915.30
#2011-11-02| 926.15
#2011-11-03| 937.76
#2011-11-04| 930.19
#2011-11-07| 928.60
#2011-11-08| 931.62
#2011-11-09| 895.82
#2011-11-10| 888.28
#2011-11-11| 920.95
#2011-11-14| 899.56
#2011-11-15| 883.43
#2011-11-16| 890.64
#2011-11-17| 868.95
#2011-11-18| 866.81
#2011-11-21| 827.43
#2011-11-22| 826.25
#2011-11-23| 808.10
#2011-11-24| .
#2011-11-25| 806.82
#2011-11-28| 849.51
#2011-11-29| 857.32
#2011-11-30| 904.79
#2011-12-01| 898.47
#2011-12-02| 907.92
#2011-12-05| 921.44
#2011-12-06| 911.78
#2011-12-07| 918.36
#2011-12-08| 889.74
#2011-12-09| 905.29
#2011-12-12| 872.81
#2011-12-13| 866.54
#2011-12-14| 837.73
#2011-12-15| 850.12
#2011-12-16| 864.40
#2011-12-19| 864.47
#2011-12-20| 899.15
#2011-12-21| 885.14
#2011-12-22| 894.12
#2011-12-23| 897.75
#2011-12-26| .
#2011-12-27| 907.36
#2011-12-28| 891.75
#2011-12-29| 897.25
#2011-12-30| 908.35
#2012-01-02| .
#2012-01-03| 938.45
#2012-01-04| 919.60
#2012-01-05| 900.24
#2012-01-06| 892.30
#2012-01-09| 900.80
#2012-01-10| 916.56
#2012-01-11| 901.59
#2012-01-12| 914.04
#2012-01-13| 897.61
#2012-01-16| .
#2012-01-17| 917.95
#2012-01-18| 925.12
#2012-01-19| 946.40
#2012-01-20| 948.16
#2012-01-23| 964.18
#2012-01-24| 941.82
#2012-01-25| 940.36
#2012-01-26| 967.76
#2012-01-27| 964.16
#2012-01-30| 948.58
#2012-01-31| 956.99
#2012-02-01| 979.89
#2012-02-02| 983.42
#2012-02-03| 990.79
#2012-02-06| 986.75
#2012-02-07|1003.84
#2012-02-08|1002.35
#2012-02-09|1004.68
#2012-02-10| 983.16
#2012-02-13| 982.19
#2012-02-14| 968.13
#2012-02-15| 972.82
#2012-02-16| 968.44
#2012-02-17| 985.23
#2012-02-20| .
#2012-02-21|1038.57
#2012-02-22|1036.39
#2012-02-23|1035.51
#2012-02-24|1054.52
#2012-02-27|1044.94
#2012-02-28|1048.21
#2012-02-29|1052.11
#2012-03-01|1059.16
#2012-03-02|1063.18
#2012-03-05|1060.74
#2012-03-06|1020.60
#2012-03-07|1035.62
#2012-03-08|1062.58
#2012-03-09|1058.64
#2012-03-12|1060.83
#2012-03-13|1064.69
#2012-03-14|1054.56
#2012-03-15|1061.01
#2012-03-16|1072.20
#2012-03-19|1080.56
#2012-03-20|1068.15
#2012-03-21|1063.52
#2012-03-22|1055.56
#2012-03-23|1061.21
#2012-03-26|1083.62
#2012-03-27|1074.04
#2012-03-28|1062.73
#2012-03-29|1050.29
#2012-03-30|1065.74
#2012-04-02|1075.54
#2012-04-03|1073.23
#2012-04-04|1024.46
#2012-04-05|1027.45
#2012-04-06| .
#2012-04-09|1028.04
#2012-04-10| 997.90
#2012-04-11|1004.04
#2012-04-12|1029.63
#2012-04-13|1008.66
#2012-04-16|1011.17
#2012-04-17|1040.66
#2012-04-18|1027.49
#2012-04-19|1024.65
#2012-04-20|1031.66
#2012-04-23| 994.30
#2012-04-24|1016.40
#2012-04-25|1026.44
#2012-04-26|1031.40
#2012-04-27|1043.17
#2012-04-30|1033.70
#2012-05-01|1032.88
#2012-05-02|1025.43
#2012-05-03|1029.49
#2012-05-04|1004.15
#2012-05-07|1011.07
#2012-05-08| 981.40
#2012-05-09| 966.06
#2012-05-10| 977.02
#2012-05-11| 985.09
#2012-05-14| 952.25
#2012-05-15| 939.74
#2012-05-16| 931.87
#2012-05-17| 915.39
#2012-05-18| 904.71
#2012-05-21| 916.11
#2012-05-22| 931.40
#2012-05-23| 891.95
#2012-05-24| 900.84
#2012-05-25| 897.22
#2012-05-28| .
#2012-05-29| 914.84
#2012-05-30| 894.35
#2012-05-31| 885.24
#2012-06-01| 861.33
#2012-06-04| 864.21
#2012-06-05| 866.89
#2012-06-06| 896.46
#2012-06-07| 904.25
#2012-06-08| 898.71
#2012-06-11| 897.90
#2012-06-12| 883.71
#2012-06-13| 879.11
#2012-06-14| 884.63
#2012-06-15| 905.64
#2012-06-18| 902.33
#2012-06-19| 927.14
#2012-06-20| 936.41
#2012-06-21| 923.38
#2012-06-22| 907.70
#2012-06-25| 889.21
#2012-06-26| 887.20
#2012-06-27| 905.49
#2012-06-28| 899.05
#2012-06-29| 949.27
#2012-07-02| 955.99
#2012-07-03| 970.56
#2012-07-04| .
#2012-07-05| 948.87
#2012-07-06| 933.81
#2012-07-09| 933.22
#2012-07-10| 937.22
#2012-07-11| 929.21
#2012-07-12| 915.32
#2012-07-13| 932.61
#2012-07-16| 930.96
#2012-07-17| 933.83
#2012-07-18| 943.16
#2012-07-19| 950.36
#2012-07-20| 936.73
#2012-07-23| 900.76
#2012-07-24| 898.06
#2012-07-25| 913.87
#2012-07-26| 952.77
#2012-07-27| 961.85
#2012-07-30| 958.89
#2012-07-31| 959.72
#2012-08-01| 962.24
#2012-08-02| 933.01
#2012-08-03| 968.37
#2012-08-06| 973.66
#2012-08-07| 978.45
#2012-08-08| 960.57
#2012-08-09| 957.14
#2012-08-10| 951.21
#2012-08-13| 946.88
#2012-08-14| 949.05
#2012-08-15| 950.22
#2012-08-16| 967.97
#2012-08-17| 969.42
#2012-08-20| 967.18
#2012-08-21| 986.84
#2012-08-22| 975.65
#2012-08-23| 982.44
#2012-08-24| 975.12
#2012-08-27| 980.33
#2012-08-28| 977.28
#2012-08-29| 976.70
#2012-08-30| 964.55
#2012-08-31| 979.44
#2012-09-03| .
#2012-09-04| 977.63
#2012-09-05| 980.07
#2012-09-06|1000.60
#2012-09-07|1014.74
#2012-09-10|1011.52
#2012-09-11|1024.94
#2012-09-12|1036.38
#2012-09-13|1028.88
#2012-09-14|1056.83
#2012-09-17|1054.20
#2012-09-18|1043.90
#2012-09-19|1050.02
#2012-09-20|1036.79
#2012-09-21|1036.47
#2012-09-24|1025.08
#2012-09-25|1038.29
#2012-09-26|1016.04
#2012-09-27|1019.29
#2012-09-28|1011.75
#2012-10-01|1025.65
#2012-10-02|1025.16
#2012-10-03|1021.82
#2012-10-04|1032.12
#2012-10-05|1047.81
#2012-10-08|1032.39
#2012-10-09|1021.27
#2012-10-10|1016.99
#2012-10-11|1027.75
#2012-10-12|1024.84
#2012-10-15|1028.13
#2012-10-16|1045.37
#2012-10-17|1061.61
#2012-10-18|1069.57
#2012-10-19|1064.92
#2012-10-22|1056.54
#2012-10-23|1021.01
#2012-10-24|1029.09
#2012-10-25|1028.14
#2012-10-26|1015.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1026.85
#2012-11-01|1031.58
#2012-11-02|1026.92
#2012-11-05|1016.37
#2012-11-06|1017.46
#2012-11-07|1006.55
#2012-11-08| 991.97
#2012-11-09| 984.97
#2012-11-12| 983.79
#2012-11-13| 983.94
#2012-11-14| 980.85
#2012-11-15| 971.88
#2012-11-16| 952.11
#2012-11-19| 947.00
#2012-11-20| 943.35
#2012-11-21| 941.30
#2012-11-22| .
#2012-11-23| 970.78
#2012-11-26| 968.81
#2012-11-27| 973.31
#2012-11-28| 973.98
#2012-11-29|1001.65
#2012-11-30|1000.00
#2012-12-03|1009.22
#2012-12-04|1009.18
#2012-12-05|1009.04
#2012-12-06|1007.98
#2012-12-07|1005.99
#2012-12-10|1002.78
#2012-12-11|1009.51
#2012-12-12|1008.76
#2012-12-13|1019.14
#2012-12-14|1018.29
#2012-12-17|1023.64
#2012-12-18|1030.87
#2012-12-19|1040.85
#2012-12-20|1048.78
#2012-12-21|1042.06
#2012-12-24|1045.23
#2012-12-25|1045.23
#2012-12-26|1047.37
#2012-12-27|1044.33
#2012-12-28|1038.30
#2012-12-31|1037.55
#2013-01-01|1037.55
#2013-01-02|1066.86
#2013-01-03|1055.61
#2013-01-04|1058.80
#2013-01-07|1058.46
#2013-01-08|1057.33
#2013-01-09|1060.23
#2013-01-10|1076.67
#2013-01-11|1089.15
#2013-01-14|1088.85
#2013-01-15|1086.99
#2013-01-16|1078.56
#2013-01-17|1087.54
#2013-01-18|1078.96
#2013-01-21|1085.95
#2013-01-22|1084.42
#2013-01-23|1089.34
#2013-01-24|1097.61
#2013-01-25|1109.37
#2013-01-28|1107.84
#2013-01-29|1107.29
#2013-01-30|1111.04
#2013-01-31|1107.35
#2013-02-01|1131.01
#2013-02-04|1065.88
#2013-02-05|1062.65
#2013-02-06|1049.62
#2013-02-07|1038.05
#2013-02-08|1042.76
#2013-02-11|1033.19
#2013-02-12|1044.91
#2013-02-13|1044.01
#2013-02-14|1032.44
#2013-02-15|1029.49
#2013-02-18|1027.65
#2013-02-19|1037.63
#2013-02-20|1047.72
#2013-02-21|1016.87
#2013-02-22|1025.58
#2013-02-25|1031.79
#2013-02-26|1009.23
#2013-02-27|1011.89
#2013-02-28|1019.26
#2013-03-01|1014.70
#2013-03-04|1019.46
#2013-03-05|1036.53
#2013-03-06|1036.01
#2013-03-07|1048.22
#2013-03-08|1069.11
#2013-03-11| .
#2013-03-12|1077.47
#2013-03-13|1070.67
#2013-03-14|1072.15
#2013-03-15|1075.40
#2013-03-18|1071.20
#2013-03-19|1058.93
#2013-03-20|1069.43
#2013-03-21|1063.92
#2013-03-22|1062.22
#2013-03-25|1041.79
#2013-03-26|1045.76
#2013-03-27|1020.66
#2013-03-28|1063.50
#2013-03-29| .
#2013-04-01|1064.00
#2013-04-02|1068.65
#2013-04-03|1066.92
#2013-04-04|1069.32
#2013-04-05|1069.64
#2013-04-08|1068.23
#2013-04-09|1078.32
#2013-04-10|1096.45
#2013-04-11|1113.71
#2013-04-12|1161.84
#2013-04-15|1148.52
#2013-04-16|1146.25
#2013-04-17|1126.11
#2013-04-18|1123.89
#2013-04-19|1125.81
#2013-04-22|1124.91
#2013-04-23|1138.70
#2013-04-24|1148.72
#2013-04-25|1157.98
#2013-04-26|1153.00
#2013-04-29|1158.08
#2013-04-30|1166.74
#2013-05-01|1167.54
#2013-05-02|1157.83
#2013-05-03|1175.81
#2013-05-06|1171.67
#2013-05-07|1167.08
#2013-05-08|1178.62
#2013-05-09|1181.12
#2013-05-10|1174.49
#2013-05-13|1175.85
#2013-05-14|1189.49
#2013-05-15|1176.63
#2013-05-16|1179.15
#2013-05-17|1170.38
#2013-05-20|1179.00
#2013-05-21|1183.93
#2013-05-22|1191.08
#2013-05-23|1179.94
#2013-05-24|1176.58
#2013-05-27|1182.36
#2013-05-28|1187.61
#2013-05-29|1184.75
#2013-05-30|1192.83
#2013-05-31|1170.58
#2013-06-03|1162.35
#2013-06-04|1165.03
#2013-06-05|1154.45
#2013-06-06|1164.63
#2013-06-07|1181.71
#2013-06-10|1174.92
#2013-06-11|1179.34
#2013-06-12|1178.83
#2013-06-13|1176.54
#2013-06-14|1184.18
#2013-06-17|1197.76
#2013-06-18|1203.82
#2013-06-19|1197.01
#2013-06-20|1147.19
#2013-06-21|1131.65
#2013-06-24|1105.62
#2013-06-25|1113.37
#2013-06-26|1119.86
#2013-06-27|1135.29
#2013-06-28|1134.43
#2013-07-01|1149.01
#2013-07-02|1147.48
#2013-07-03|1143.27
#2013-07-04|1147.32
#2013-07-05|1128.46
#2013-07-08|1141.75
#2013-07-09|1144.73
#2013-07-10|1154.49
#2013-07-11|1176.63
#2013-07-12|1171.27
#2013-07-15|1179.24
#2013-07-16|1181.45
#2013-07-17|1182.62
#2013-07-18|1199.04
#2013-07-19|1207.76
#2013-07-22|1227.95
#2013-07-23|1233.36
#2013-07-24|1251.36
#2013-07-25|1256.60
#2013-07-26|1252.02
#2013-07-29|1254.24
#2013-07-30|1258.41
#2013-07-31|1257.53
#2013-08-01|1271.29
#2013-08-02|1271.67
#2013-08-05|1271.23
#2013-08-06|1272.16
#2013-08-07|1264.64
#2013-08-08|1285.03
#2013-08-09|1308.83
#2013-08-12|1306.88
#2013-08-13|1306.91
#2013-08-14|1308.25
#2013-08-15|1297.32
#2013-08-16|1312.53
#2013-08-19|1312.24
#2013-08-20|1303.51
#2013-08-21|1298.07
#2013-08-22|1310.15
#2013-08-23|1323.61
#2013-08-26|1318.06
#2013-08-27|1294.22
#2013-08-28|1285.97
#2013-08-29|1283.91
#2013-08-30|1256.71
#2013-09-02|1271.45
#2013-09-03|1268.56
#2013-09-04|1272.69
#2013-09-05|1272.31
#2013-09-06|1281.89
#2013-09-09|1292.48
#2013-09-10|1310.63
#2013-09-11|1323.53
#2013-09-12|1330.57
#2013-09-13|1334.32
#2013-09-16|1354.70
#2013-09-17|1357.63
#2013-09-18|1367.04
#2013-09-19|1390.20
#2013-09-20|1394.58
#2013-09-23|1376.66
#2013-09-24|1381.56
#2013-09-25|1374.91
#2013-09-26|1370.81
#2013-09-27|1376.62
#2013-09-30|1368.40
#2013-10-01|1376.09
#2013-10-02|1380.65
#2013-10-03|1379.14
#2013-10-04|1380.92
#2013-10-07|1368.07
#2013-10-08|1364.56
#2013-10-09|1342.21
#2013-10-10|1357.21
#2013-10-11|1368.24
#2013-10-14|1369.91
#2013-10-15|1375.27
#2013-10-16|1388.58
#2013-10-17|1396.84
#2013-10-18|1417.01
#2013-10-21|1421.86
#2013-10-22|1445.09
#2013-10-23|1442.14
#2013-10-24|1449.26
#2013-10-25|1444.39
#2013-10-28|1446.22
#2013-10-29|1445.57
#2013-10-30|1440.67
#2013-10-31|1432.79
#2013-11-01|1414.40
#2013-11-04|1425.10
#2013-11-05|1418.39
#2013-11-06|1434.96
#2013-11-07|1408.06
#2013-11-08|1403.57
#2013-11-11|1415.20
#2013-11-12|1418.60
#2013-11-13|1414.63
#2013-11-14|1436.48
#2013-11-15|1441.38
#2013-11-18|1443.15
#2013-11-19|1434.68
#2013-11-20|1428.07
#2013-11-21|1424.16
#2013-11-22|1429.68
#2013-11-25|1432.91
#2013-11-26|1432.13
#2013-11-27|1445.53
#2013-11-28|1449.98
#2013-11-29|1450.68
#2013-12-02|1442.28
#2013-12-03|1420.96
#2013-12-04|1407.29
#2013-12-05|1410.98
#2013-12-06|1414.38
#2013-12-09|1419.26
#2013-12-10|1424.73
#2013-12-11|1418.92
#2013-12-12|1405.28
#2013-12-13|1405.49
#2013-12-16|1416.11
#2013-12-17|1404.87
#2013-12-18|1418.41
#2013-12-19|1423.29
#2013-12-20|1438.42
#2013-12-23|1454.11
#2013-12-24|1458.75
#2013-12-25|1458.75
#2013-12-26|1461.47
#2013-12-27|1477.58
#2013-12-30|1487.37
#2013-12-31|1486.56
#2014-01-01|1486.56
#2014-01-02|1462.53
#2014-01-03|1466.72
#2014-01-06|1472.50
#2014-01-07|1475.11
#2014-01-08|1477.25
#2014-01-09|1478.02
#2014-01-10|1493.05
#2014-01-13|1495.12
#2014-01-14|1504.65
#2014-01-15|1500.82
#2014-01-16|1500.10
#2014-01-17|1500.81
#2014-01-20|1496.50
#2014-01-21|1486.47
#2014-01-22|1486.55
#2014-01-23|1487.64
#2014-01-24|1454.75
#2014-01-27|1442.63
#2014-01-28|1448.82
#2014-01-29|1444.09
#2014-01-30|1430.40
#2014-01-31|1413.92
#2014-02-03|1404.25
#2014-02-04|1401.95
#2014-02-05|1406.67
#2014-02-06|1423.10
#2014-02-07|1415.92
#2014-02-10|1419.83
#2014-02-11|1431.67
#2014-02-12|1425.35
#2014-02-13|1432.46
#2014-02-14|1443.51
#2014-02-17|1452.08
#2014-02-18|1450.22
#2014-02-19|1450.93
#2014-02-20|1430.57
#2014-02-21|1449.49
#2014-02-24|1459.57
#2014-02-25|1462.81
#2014-02-26|1450.36
#2014-02-27|1451.61
#2014-02-28|1476.83
#2014-03-03|1440.11
#2014-03-04|1467.40
#2014-03-05|1457.53
#2014-03-06|1475.76
#2014-03-07|1466.24
#2014-03-10|1458.54
#2014-03-11|1459.21
#2014-03-12|1450.08
#2014-03-13|1434.69
#2014-03-14|1417.90
#2014-03-17|1435.57
#2014-03-18|1445.05
#2014-03-19|1446.37
#2014-03-20|1429.37
#2014-03-21|1429.06
#2014-03-24|1422.45
#2014-03-25|1441.30
#2014-03-26|1457.43
#2014-03-27|1458.47
#2014-03-28|1472.10
#2014-03-31|1487.22
#2014-04-01|1496.61
#2014-04-02|1494.81
#2014-04-03|1483.47
#2014-04-04|1482.09
#2014-04-07|1481.55
#2014-04-08|1476.91
#2014-04-09|1490.13
#2014-04-10|1486.94
#2014-04-11|1469.36
#2014-04-14|1457.10
#2014-04-15|1450.70
#2014-04-16|1464.20
#2014-04-17|1475.51
#2014-04-18|1473.34
#2014-04-21|1472.15
#2014-04-22|1496.38
#2014-04-23|1484.91
#2014-04-24|1481.69
#2014-04-25|1458.26
#2014-04-28|1457.85
#2014-04-29|1468.41
#2014-04-30|1477.26
#2014-05-01|1477.26
#2014-05-02|1476.83
#2014-05-05|1470.71
#2014-05-06|1458.44
#2014-05-07|1458.00
#2014-05-08|1458.35
#2014-05-09|1452.82
#2014-05-12|1467.35
#2014-05-13|1468.61
#2014-05-14|1464.10
#2014-05-15|1449.50
#2014-05-16|1442.54
#2014-05-19|1453.45
#2014-05-20|1450.80
#2014-05-21|1452.75
#2014-05-22|1451.35
#2014-05-23|1460.77
#2014-05-26|1473.10
#2014-05-27|1468.13
#2014-05-28|1455.32
#2014-05-29|1466.30
#2014-05-30|1470.83
#2014-06-02|1471.04
#2014-06-03|1469.82
#2014-06-04|1468.38
#2014-06-05|1472.28
#2014-06-06|1485.71
#2014-06-09|1490.98
#2014-06-10|1482.93
#2014-06-11|1467.89
#2014-06-12|1477.41
#2014-06-13|1475.81
#2014-06-16|1480.46
#2014-06-17|1487.91
#2014-06-18|1487.29
#2014-06-19|1505.16
#2014-06-20|1492.83
#2014-06-23|1486.21
#2014-06-24|1484.07
#2014-06-25|1469.60
#2014-06-26|1461.06
#2014-06-27|1459.24
#2014-06-30|1471.03
#2014-07-01|1467.82
#2014-07-02|1467.06
#2014-07-03|1471.05
#2014-07-04|1466.37
#2014-07-07|1443.95
#2014-07-08|1423.65
#2014-07-09|1429.01
#2014-07-10|1373.56
#2014-07-11|1367.30
#2014-07-14|1383.30
#2014-07-15|1371.25
#2014-07-16|1387.73
#2014-07-17|1378.64
#2014-07-18|1372.04
#2014-07-21|1369.02
#2014-07-22|1372.40
#2014-07-23|1372.67
#2014-07-24|1376.31
#2014-07-25|1356.41
#2014-07-28|1341.47
#2014-07-29|1351.37
#2014-07-30|1342.00
#2014-07-31|1331.30
#2014-08-01|1321.31
#2014-08-04|1310.00
#2014-08-05|1305.78
#2014-08-06|1291.46
#2014-08-07|1280.21
#2014-08-08|1270.53
#2014-08-11|1295.53
#2014-08-12|1282.76
#2014-08-13|1283.34
#2014-08-14|1297.98
#2014-08-15|1300.38
#2014-08-18|1311.45
#2014-08-19|1318.14
#2014-08-20|1330.74
#2014-08-21|1338.29
#2014-08-22|1331.97
#2014-08-25|1334.80
#2014-08-26|1349.06
#2014-08-27|1352.14
#2014-08-28|1343.65
#2014-08-29|1344.47
#2014-09-01|1340.42
#2014-09-02|1344.16
#2014-09-03|1353.89
#2014-09-04|1345.87
#2014-09-05|1348.23
#2014-09-08|1345.95
#2014-09-09|1340.57
#2014-09-10|1332.98
#2014-09-11|1333.63
#2014-09-12|1334.41
#2014-09-15|1329.29
#2014-09-16|1327.22
#2014-09-17|1325.92
#2014-09-18|1331.47
#2014-09-19|1324.69
#2014-09-22|1318.24
#2014-09-23|1303.09
#2014-09-24|1285.45
#2014-09-25|1278.65
#2014-09-26|1270.07
#2014-09-29|1270.78
#2014-09-30|1270.92
#2014-10-01|1256.19
#2014-10-02|1235.09
#2014-10-03|1230.06
#2014-10-06|1237.74
#2014-10-07|1225.12
#2014-10-08|1221.04
#2014-10-09|1217.67
#2014-10-10|1185.43
#2014-10-13|1181.24
#2014-10-14|1176.94
#2014-10-15|1151.50
#2014-10-16|1155.61
#2014-10-17|1159.49
#2014-10-20|1182.06
#2014-10-21|1212.64
#2014-10-22|1223.42
#2014-10-23|1215.66
#2014-10-24|1211.58
#2014-10-27|1205.14
#2014-10-28|1218.30
#2014-10-29|1208.13
#2014-10-30|1202.08
#2014-10-31|1204.72
#2014-11-03|1205.35
#2014-11-04|1195.84
#2014-11-05|1207.44
#2014-11-06|1218.71
#2014-11-07|1214.31
#2014-11-10|1265.44
#2014-11-11|1263.67
#2014-11-12|1259.25
#2014-11-13|1259.83
#2014-11-14|1276.37
#2014-11-17|1278.58
#2014-11-18|1295.78
#2014-11-19|1292.40
#2014-11-20|1301.57
#2014-11-21|1300.15
#2014-11-24|1304.43
#2014-11-25|1313.13
#2014-11-26|1322.87
#2014-11-27|1320.93
#2014-11-28|1320.79
#2014-12-01|1324.12
#2014-12-02|1325.35
#2014-12-03|1320.81
#2014-12-04|1320.97
#2014-12-05|1319.47
#2014-12-08|1315.56
#2014-12-09|1314.20
#2014-12-10|1302.14
#2014-12-11|1305.38
#2014-12-12|1293.10
#2014-12-15|1268.18
#2014-12-16|1303.20
#2014-12-17|1282.81
#2014-12-18|1302.16
#2014-12-19|1309.85
#2014-12-22|1317.19
#2014-12-23|1316.67
#2014-12-24|1322.48
#2014-12-25|1322.48
#2014-12-26|1320.42
#2014-12-29|1317.79
#2014-12-30|1304.98
#2014-12-31|1304.54
#2015-01-01|1304.54
#2015-01-02|1294.87
#2015-01-05|1258.53
#2015-01-06|1247.04
#2015-01-07|1228.78
#2015-01-08|1258.43
#2015-01-09|1257.93
#2015-01-12|1266.26
#2015-01-13|1272.06
#2015-01-14|1259.65
#2015-01-15|1252.56
#2015-01-16|1250.47
#2015-01-19|1274.26
#2015-01-20|1269.66
#2015-01-21|1270.28
#2015-01-22|1254.98
#2015-01-23|1239.71
#2015-01-26|1252.99
#2015-01-27|1257.01
#2015-01-28|1258.13
#2015-01-29|1253.85
#2015-01-30|1251.35
#2015-02-02|1253.17
#2015-02-03|1277.29
#2015-02-04|1274.03
#2015-02-05|1282.01
#2015-02-06|1271.31
#2015-02-09|1260.73
#2015-02-10|1265.72
#2015-02-11|1271.00
#2015-02-12|1296.44
#2015-02-13|1302.92
#2015-02-16|1300.09
#2015-02-17|1288.73
#2015-02-18|1309.31
#2015-02-19|1328.11
#2015-02-20|1320.27
#2015-02-23|1323.36
#2015-02-24|1322.82
#2015-02-25|1333.78
#2015-02-26|1325.30
#2015-02-27|1329.81
#2015-03-02|1332.45
#2015-03-03|1330.59
#2015-03-04|1314.88
#2015-03-05|1318.58
#2015-03-06|1309.73
#2015-03-09|1301.89
#2015-03-10|1284.26
#2015-03-11|1287.98
#2015-03-12|1308.15
#2015-03-13|1296.25
#2015-03-16|1313.76
#2015-03-17|1308.43
#2015-03-18|1324.38
#2015-03-19|1328.28
#2015-03-20|1355.12
#2015-03-23|1364.37
#2015-03-24|1369.56
#2015-03-25|1358.92
#2015-03-26|1343.55
#2015-03-27|1334.25
#2015-03-30|1355.55
#2015-03-31|1334.49
#2015-04-01|1344.64
#2015-04-02|1362.67
#2015-04-03|1375.88
#2015-04-06|1381.58
#2015-04-07|1405.87
#2015-04-08|1393.40
#2015-04-09|1393.93
#2015-04-10|1400.87
#2015-04-13|1398.62
#2015-04-14|1410.09
#2015-04-15|1396.81
#2015-04-16|1396.71
#2015-04-17|1378.05
#2015-04-20|1383.32
#2015-04-21|1394.39
#2015-04-22|1385.01
#2015-04-23|1387.60
#2015-04-24|1396.43
#2015-04-27|1407.63
#2015-04-28|1404.76
#2015-04-29|1394.04
#2015-04-30|1405.72
#2015-05-01|1407.85
#2015-05-04|1402.31
#2015-05-05|1385.72
#2015-05-06|1392.63
#2015-05-07|1383.92
#2015-05-08|1398.72
#2015-05-11|1394.52
#2015-05-12|1392.23
#2015-05-13|1392.28
#2015-05-14|1410.59
#2015-05-15|1419.12
#2015-05-18|1409.79
#2015-05-19|1397.90
#2015-05-20|1394.48
#2015-05-21|1401.55
#2015-05-22|1387.30
#2015-05-25|1383.24
#2015-05-26|1362.06
#2015-05-27|1372.72
#2015-05-28|1374.37
#2015-05-29|1354.88
#2015-06-01|1352.00
#2015-06-02|1375.10
#2015-06-03|1395.03
#2015-06-04|1385.56
#2015-06-05|1350.04
#2015-06-08|1350.96
#2015-06-09|1361.35
#2015-06-10|1391.60
#2015-06-11|1382.81
#2015-06-12|1375.97
#2015-06-15|1356.32
#2015-06-16|1363.34
#2015-06-17|1358.60
#2015-06-18|1388.71
#2015-06-19|1384.18
#2015-06-22|1422.95
#2015-06-23|1413.28
#2015-06-24|1410.36
#2015-06-25|1413.56
#2015-06-26|1410.85
#2015-06-29|1376.98
#2015-06-30|1362.67
#2015-07-01|1392.60
#2015-07-02|1381.34
#2015-07-03|1372.00
#2015-07-06|1355.06
#2015-07-07|1314.27
#2015-07-08|1335.02
#2015-07-09|1352.54
#2015-07-10|1397.53
#2015-07-13|1405.67
#2015-07-14|1408.07
#2015-07-15|1407.65
#2015-07-16|1406.32
#2015-07-17|1402.01
#2015-07-20|1420.27
#2015-07-21|1416.63
#2015-07-22|1408.12
#2015-07-23|1425.19
#2015-07-24|1410.02
#2015-07-27|1399.80
#2015-07-28|1403.46
#2015-07-29|1424.28
#2015-07-30|1417.38
#2015-07-31|1446.08
#2015-08-03|1444.37
#2015-08-04|1446.63
#2015-08-05|1435.91
#2015-08-06|1443.84
#2015-08-07|1432.91
#2015-08-10|1452.85
#2015-08-11|1428.75
#2015-08-12|1409.48
#2015-08-13|1418.12
#2015-08-14|1412.17
#2015-08-17|1407.04
#2015-08-18|1411.17
#2015-08-19|1390.96
#2015-08-20|1392.11
#2015-08-21|1357.17
#2015-08-24|1328.87
#2015-08-25|1343.94
#2015-08-26|1335.17
#2015-08-27|1312.50
#2015-08-28|1306.85
#2015-08-31|1313.22
#2015-09-01|1294.40
#2015-09-02|1284.57
#2015-09-03|1289.27
#2015-09-04|1269.62
#2015-09-07|1271.73
#2015-09-08|1289.31
#2015-09-09|1292.11
#2015-09-10|1289.30
#2015-09-11|1281.25
#2015-09-14|1268.59
#2015-09-15|1273.61
#2015-09-16|1283.17
#2015-09-17|1286.46
#2015-09-18|1272.22
#2015-09-21|1256.52
#2015-09-22|1228.18
#2015-09-23|1228.04
#2015-09-24|1196.98
#2015-09-25|1209.39
#2015-09-28|1176.54
#2015-09-29|1186.39
#2015-09-30|1201.34
#2015-10-01|1199.90
#2015-10-02|1216.52
#2015-10-05|1243.32
#2015-10-06|1262.87
#2015-10-07|1260.90
#2015-10-08|1274.91
#2015-10-09|1292.54
#2015-10-12|1280.38
#2015-10-13|1274.44
#2015-10-14|1270.25
#2015-10-15|1271.91
#2015-10-16|1262.64
#2015-10-19|1271.46
#2015-10-20|1266.81
#2015-10-21|1276.09
#2015-10-22|1280.78
#2015-10-23|1288.16
#2015-10-26|1289.45
#2015-10-27|1264.13
#2015-10-28|1274.03
#2015-10-29|1234.13
#2015-10-30|1253.76
#2015-11-02|1273.63
#2015-11-03|1269.92
#2015-11-04|1260.47
#2015-11-05|1251.26
#2015-11-06|1256.00
#2015-11-09|1252.05
#2015-11-10|1222.28
#2015-11-11|1241.74
#2015-11-12|1224.42
#2015-11-13|1198.97
#2015-11-16|1193.47
#2015-11-17|1209.99
#2015-11-18|1224.66
#2015-11-19|1232.74
#2015-11-20|1213.18
#2015-11-23|1206.13
#2015-11-24|1202.68
#2015-11-25|1219.12
#2015-11-26|1232.40
#2015-11-27|1230.66
#2015-11-30|1218.99
#2015-12-01|1220.26
#2015-12-02|1206.79
#2015-12-03|1198.61
#2015-12-04|1194.02
#2015-12-07|1184.33
#2015-12-08|1163.54
#2015-12-09|1171.87
#2015-12-10|1155.27
#2015-12-11|1147.24
#2015-12-14|1120.31
#2015-12-15|1119.14
#2015-12-16|1125.05
#2015-12-17|1134.40
#2015-12-18|1135.95
#2015-12-21|1145.98
#2015-12-22|1156.93
#2015-12-23|1181.78
#2015-12-24|1195.06
#2015-12-25|1195.06
#2015-12-28|1194.33
#2015-12-29|1193.75
#2015-12-30|1191.11
#2015-12-31|1182.63
#2016-01-01|1182.63
#2016-01-04|1144.51
#2016-01-05|1133.95
#2016-01-06|1110.24
#2016-01-07|1090.99
#2016-01-08|1083.67
#2016-01-11|1077.82
#2016-01-12|1116.56
#2016-01-13|1136.82
#2016-01-14|1117.67
#2016-01-15|1099.04
#2016-01-18|1078.95
#2016-01-19|1096.96
#2016-01-20|1070.24
#2016-01-21|1090.66
#2016-01-22|1117.80
#2016-01-25|1103.73
#2016-01-26|1112.04
#2016-01-27|1112.94
#2016-01-28|1109.61
#2016-01-29|1116.34
#2016-02-01|1115.75
#2016-02-02|1099.67
#2016-02-03|1112.44
#2016-02-04|1138.93
#2016-02-05|1132.82
#2016-02-08|1078.59
#2016-02-09|1070.07
#2016-02-10|1061.40
#2016-02-11|1031.53
#2016-02-12|1041.48
#2016-02-15|1066.61
#2016-02-16|1075.89
#2016-02-17|1118.12
#2016-02-18|1128.14
#2016-02-19|1110.47
#2016-02-22|1120.15
#2016-02-23|1113.03
#2016-02-24|1092.66
#2016-02-25|1096.72
#2016-02-26|1122.85
#2016-02-29|1137.25
#2016-03-01|1162.59
#2016-03-02|1150.19
#2016-03-03|1161.14
#2016-03-04|1213.33
#2016-03-07|1212.24
#2016-03-08|1213.98
#2016-03-09|1174.90
#2016-03-10|1181.51
#2016-03-11|1200.47
#2016-03-14|1202.82
#2016-03-15|1194.33
#2016-03-16|1208.81
#2016-03-17|1237.84
#2016-03-18|1253.85
#2016-03-21|1229.68
#2016-03-22|1220.55
#2016-03-23|1209.52
#2016-03-24|1181.78
#2016-03-25|1181.78
#2016-03-28|1187.23
#2016-03-29|1188.95
#2016-03-30|1242.96
#2016-03-31|1248.71
#2016-04-01|1248.93
#2016-04-04|1258.92
#2016-04-05|1209.29
#2016-04-06|1220.85
#2016-04-07|1212.35
#2016-04-08|1233.72
#2016-04-11|1265.10
#2016-04-12|1270.29
#2016-04-13|1316.00
#2016-04-14|1308.07
#2016-04-15|1300.00
#2016-04-18|1310.67
#2016-04-19|1350.34
#2016-04-20|1366.49
#2016-04-21|1340.85
#2016-04-22|1333.76
#2016-04-25|1310.12
#2016-04-26|1307.24
#2016-04-27|1310.77
#2016-04-28|1354.78
#2016-04-29|1332.67
#2016-05-02|1330.64
#2016-05-03|1294.12
#2016-05-04|1294.46
#2016-05-05|1283.06
#2016-05-06|1280.48
#2016-05-09|1224.25
#2016-05-10|1241.56
#2016-05-11|1258.40
#2016-05-12|1217.06
#2016-05-13|1211.23
#2016-05-16|1220.12
#2016-05-17|1221.44
#2016-05-18|1213.79
#2016-05-19|1173.30
#2016-05-20|1185.99
#2016-05-23|1168.19
#2016-05-24|1189.12
#2016-05-25|1202.71
#2016-05-26|1231.45
#2016-05-27|1217.97
#2016-05-30|1216.22
#2016-05-31|1222.63
#2016-06-01|1212.77
#2016-06-02|1238.74
#2016-06-03|1258.32
#2016-06-06|1278.14
#2016-06-07|1288.73
#2016-06-08|1300.71
#2016-06-09|1275.09
#2016-06-10|1244.62
#2016-06-13|1217.93
#2016-06-14|1171.74
#2016-06-15|1192.95
#2016-06-16|1172.66
#2016-06-17|1197.92
#2016-06-20|1241.90
#2016-06-21|1218.40
#2016-06-22|1216.56
#2016-06-23|1261.63
#2016-06-24|1145.59
#2016-06-27|1076.22
#2016-06-28|1094.76
#2016-06-29|1141.93
#2016-06-30|1144.31
#2016-07-01|1184.97
#2016-07-04|1181.62
#2016-07-05|1139.25
#2016-07-06|1111.90
#2016-07-07|1126.03
#2016-07-08|1157.50
#2016-07-11|1197.81
#2016-07-12|1242.83
#2016-07-13|1239.27
#2016-07-14|1257.11
#2016-07-15|1245.71
#2016-07-18|1268.58
#2016-07-19|1245.88
#2016-07-20|1257.12
#2016-07-21|1268.94
#2016-07-22|1274.11
#2016-07-25|1277.95
#2016-07-26|1292.68
#2016-07-27|1306.07
#2016-07-28|1311.54
#2016-07-29|1355.43
#2016-08-01|1342.65
#2016-08-02|1302.23
#2016-08-03|1295.18
#2016-08-04|1309.73
#2016-08-05|1321.46
#2016-08-08|1338.53
#2016-08-09|1355.77
#2016-08-10|1345.62
#2016-08-11|1355.42
#2016-08-12|1348.90
#2016-08-15|1357.83
#2016-08-16|1377.46
#2016-08-17|1361.21
#2016-08-18|1392.94
#2016-08-19|1375.19
#2016-08-22|1377.02
#2016-08-23|1393.83
#2016-08-24|1376.71
#2016-08-25|1366.87
#2016-08-26|1399.79
#2016-08-29|1366.20
#2016-08-30|1371.44
#2016-08-31|1345.52
#2016-09-01|1354.06
#2016-09-02|1357.66
#2016-09-05|1372.61
#2016-09-06|1373.71
#2016-09-07|1392.50
#2016-09-08|1389.21
#2016-09-09|1357.05
#2016-09-12|1333.93
#2016-09-13|1312.02
#2016-09-14|1305.82
#2016-09-15|1313.75
#2016-09-16|1285.19
#2016-09-19|1306.30
#2016-09-20|1303.19
#2016-09-21|1319.38
#2016-09-22|1345.95
#2016-09-23|1337.50
#2016-09-26|1324.59
#2016-09-27|1298.10
#2016-09-28|1315.38
#2016-09-29|1309.58
#2016-09-30|1308.93
#2016-10-03|1303.93
#2016-10-04|1316.01
#2016-10-05|1340.44
#2016-10-06|1343.56
#2016-10-07|1330.22
#2016-10-10|1328.69
#2016-10-11|1316.47
#2016-10-12|1328.46
#2016-10-13|1300.57
#2016-10-14|1312.41
#2016-10-17|1304.61
#2016-10-18|1318.25
#2016-10-19|1322.47
#2016-10-20|1316.05
#2016-10-21|1316.14
#2016-10-24|1326.76
#2016-10-25|1329.01
#2016-10-26|1339.13
#2016-10-27|1333.47
#2016-10-28|1318.38
#2016-10-31|1302.46
#2016-11-01|1300.48
#2016-11-02|1286.02
#2016-11-03|1289.10
#2016-11-04|1275.70
#2016-11-07|1285.68
#2016-11-08|1292.68
#2016-11-09|1305.85
#2016-11-10|1350.71
#2016-11-11|1347.68
#2016-11-14|1345.46
#2016-11-15|1345.88
#2016-11-16|1329.51
#2016-11-17|1342.96
#2016-11-18|1330.62
#2016-11-21|1343.84
#2016-11-22|1353.72
#2016-11-23|1337.09
#2016-11-24|1346.65
#2016-11-25|1346.34
#2016-11-28|1332.17
#2016-11-29|1342.72
#2016-11-30|1343.11
#2016-12-01|1340.93
#2016-12-02|1334.80
#2016-12-05|1367.74
#2016-12-06|1386.96
#2016-12-07|1421.30
#2016-12-08|1413.98
#2016-12-09|1409.98
#2016-12-12|1422.39
#2016-12-13|1436.84
#2016-12-14|1439.91
#2016-12-15|1417.97
#2016-12-16|1418.75
#2016-12-19|1415.54
#2016-12-20|1418.55
#2016-12-21|1431.06
#2016-12-22|1424.23
#2016-12-23|1440.50
#2016-12-26|1440.50
#2016-12-27|1442.05
#2016-12-28|1427.43
#2016-12-29|1435.55
#2016-12-30|1445.32
#2017-01-02|1457.70
#2017-01-03|1448.40
#2017-01-04|1466.75
#2017-01-05|1472.74
#2017-01-06|1473.55
#2017-01-09|1460.83
#2017-01-10|1464.17
#2017-01-11|1453.76
#2017-01-12|1464.33
#2017-01-13|1479.43
#2017-01-16|1463.60
#2017-01-17|1469.93
#2017-01-18|1459.74
#2017-01-19|1447.69
#2017-01-20|1456.50
#2017-01-23|1456.01
#2017-01-24|1477.86
#2017-01-25|1501.14
#2017-01-26|1495.63
#2017-01-27|1498.94
#2017-01-30|1473.51
#2017-01-31|1482.01
#2017-02-01|1489.09
#2017-02-02|1493.99
#2017-02-03|1502.80
#2017-02-06|1476.03
#2017-02-07|1474.40
#2017-02-08|1463.54
#2017-02-09|1475.68
#2017-02-10|1474.22
#2017-02-13|1491.86
#2017-02-14|1498.03
#2017-02-15|1499.31
#2017-02-16|1488.96
#2017-02-17|1454.85
#2017-02-20|1458.33
#2017-02-21|1470.24
#2017-02-22|1466.82
#2017-02-23|1457.12
#2017-02-24|1442.13
#2017-02-27|1453.69
#2017-02-28|1465.74
#2017-03-01|1479.65
#2017-03-02|1475.99
#2017-03-03|1499.31
#2017-03-06|1497.35
#2017-03-07|1497.74
#2017-03-08|1485.60
#2017-03-09|1497.83
#2017-03-10|1513.54
#2017-03-13|1523.58
#2017-03-14|1509.44
#2017-03-15|1508.89
#2017-03-16|1531.09
#2017-03-17|1531.15
#2017-03-20|1530.99
#2017-03-21|1526.89
#2017-03-22|1469.53
#2017-03-23|1469.93
#2017-03-24|1480.38
#2017-03-27|1481.77
#2017-03-28|1491.43
#2017-03-29|1476.26
#2017-03-30|1486.60
#2017-03-31|1485.51
#2017-04-03|1477.82
#2017-04-04|1479.17
#2017-04-05|1476.75
#2017-04-06|1481.74
#2017-04-07|1477.18
#2017-04-10|1494.07
#2017-04-11|1496.58
#2017-04-12|1499.80
#2017-04-13|1501.84
#2017-04-14|1501.84
#2017-04-17|1507.29
#2017-04-18|1490.80
#2017-04-19|1499.82
#2017-04-20|1518.65
#2017-04-21|1513.95
#2017-04-24|1561.58
#2017-04-25|1570.61
#2017-04-26|1572.56
#2017-04-27|1560.61
#2017-04-28|1550.60
#2017-05-01|1554.59
#2017-05-02|1566.02
#2017-05-03|1555.09
#2017-05-04|1574.34
#2017-05-05|1589.75
#2017-05-08|1585.55
#2017-05-09|1590.77
#2017-05-10|1565.29
#2017-05-11|1552.99
#2017-05-12|1559.65
#2017-05-15|1574.94
#2017-05-16|1592.20
#2017-05-17|1578.27
#2017-05-18|1555.74
#2017-05-19|1590.95
#2017-05-22|1600.48
#2017-05-23|1590.95
#2017-05-24|1590.56
#2017-05-25|1588.52
#2017-05-26|1584.28
#2017-05-29|1584.63
#2017-05-30|1586.25
#2017-05-31|1583.71
#2017-06-01|1595.39
#2017-06-02|1596.95
#2017-06-05|1585.68
#2017-06-06|1574.93
#2017-06-07|1577.57
#2017-06-08|1572.16
#2017-06-09|1577.72
#2017-06-12|1561.93
#2017-06-13|1574.38
#2017-06-14|1590.24
#2017-06-15|1557.78
#2017-06-16|1571.50
#2017-06-19|1587.23
#2017-06-20|1564.68
#2017-06-21|1573.40
#2017-06-22|1569.92
#2017-06-23|1579.35
#2017-06-26|1572.81
#2017-06-27|1575.60
#2017-06-28|1582.18
#2017-06-29|1570.83
#2017-06-30|1566.08
#2017-07-03|1580.71
#2017-07-04|1590.34
#2017-07-05|1584.25
#2017-07-06|1583.89
#2017-07-07|1582.44
#2017-07-10|1583.12
#2017-07-11|1587.33
#2017-07-12|1609.16
#2017-07-13|1610.69
#2017-07-14|1630.92
#2017-07-17|1640.67
#2017-07-18|1649.94
#2017-07-19|1654.46
#2017-07-20|1670.53
#2017-07-21|1650.93
#2017-07-24|1593.86
#2017-07-25|1597.70
#2017-07-26|1596.97
#2017-07-27|1606.53
#2017-07-28|1599.15
#2017-07-31|1600.25
#2017-08-01|1571.24
#2017-08-02|1575.27
#2017-08-03|1573.25
#2017-08-04|1570.66
#2017-08-07|1587.35
#2017-08-08|1585.04
#2017-08-09|1581.51
#2017-08-10|1564.83
#2017-08-11|1538.47
#2017-08-14|1547.71
#2017-08-15|1542.16
#2017-08-16|1549.79
#2017-08-17|1543.23
#2017-08-18|1519.10
#2017-08-21|1519.89
#2017-08-22|1535.26
#2017-08-23|1536.90
#2017-08-24|1532.98
#2017-08-25|1539.51
#2017-08-28|1538.85
#2017-08-29|1528.11
#2017-08-30|1517.40
#2017-08-31|1526.79
#2017-09-01|1525.30
#2017-09-04|1496.31
#2017-09-05|1512.53
#2017-09-06|1534.00
#2017-09-07|1560.19
#2017-09-08|1559.34
#2017-09-11|1574.57
#2017-09-12|1574.49
#2017-09-13|1568.86
#2017-09-14|1564.36
#2017-09-15|1565.13
#2017-09-18|1576.16
#2017-09-19|1579.18
#2017-09-20|1580.59
#2017-09-21|1577.02
#2017-09-22|1587.50
#2017-09-25|1568.79
#2017-09-26|1552.96
#2017-09-27|1544.62
#2017-09-28|1564.41
#2017-09-29|1579.07
#2017-10-02|1563.70
#2017-10-03|1573.22
#2017-10-04|1574.61
#2017-10-05|1566.12
#2017-10-06|1560.59
#2017-10-09|1560.43
#2017-10-10|1565.81
#2017-10-11|1570.37
#2017-10-12|1561.44
#2017-10-13|1568.64
#2017-10-16|1576.78
#2017-10-17|1557.46
#2017-10-18|1559.95
#2017-10-19|1567.67
#2017-10-20|1569.09
#2017-10-23|1560.25
#2017-10-24|1562.31
#2017-10-25|1578.54
#2017-10-26|1567.53
#2017-10-27|1569.75
#2017-10-30|1582.69
#2017-10-31|1571.44
#2017-11-01|1577.35
#2017-11-02|1593.55
#2017-11-03|1590.35
#2017-11-06|1550.39
#2017-11-07|1538.93
#2017-11-08|1557.37
#2017-11-09|1531.30
#2017-11-10|1516.47
#2017-11-13|1501.51
#2017-11-14|1511.50
#2017-11-15|1512.32
#2017-11-16|1529.86
#2017-11-17|1525.41
#2017-11-20|1530.05
#2017-11-21|1544.81
#2017-11-22|1553.13
#2017-11-23|1565.57
#2017-11-24|1564.91
#2017-11-27|1542.82
#2017-11-28|1555.77
#2017-11-29|1546.91
#2017-11-30|1568.88
#2017-12-01|1548.21
#2017-12-04|1565.46
#2017-12-05|1564.16
#2017-12-06|1556.04
#2017-12-07|1556.03
#2017-12-08|1553.71
#2017-12-11|1573.12
#2017-12-12|1625.26
#2017-12-13|1630.32
#2017-12-14|1630.01
#2017-12-15|1622.65
#2017-12-18|1659.18
#2017-12-19|1655.16
#2017-12-20|1654.33
#2017-12-21|1659.41
#2017-12-22|1651.10
#2017-12-25|1651.10
#2017-12-26|1655.43
#2017-12-27|1665.52
#2017-12-28|1672.85
#2017-12-29|1677.74
#2018-01-01|1677.74
#2018-01-02|1690.16
#2018-01-03|1701.44
#2018-01-04|1721.64
#2018-01-05|1712.55
#2018-01-08|1698.10
#2018-01-09|1707.99
#2018-01-10|1701.83
#2018-01-11|1710.92
#2018-01-12|1723.70
#2018-01-15|1744.14
#2018-01-16|1735.68
#2018-01-17|1734.98
#2018-01-18|1744.29
#2018-01-19|1748.11
#2018-01-22|1755.90
#2018-01-23|1762.78
#2018-01-24|1746.45
#2018-01-25|1758.88
#2018-01-26|1754.39
#2018-01-29|1735.95
#2018-01-30|1724.07
#2018-01-31|1734.40
#2018-02-01|1730.15
#2018-02-02|1697.95
#2018-02-05|1674.36
#2018-02-06|1621.89
#2018-02-07|1643.91
#2018-02-08|1610.66
#2018-02-09|1594.18
#2018-02-12|1599.00
#2018-02-13|1599.46
#2018-02-14|1620.46
#2018-02-15|1646.12
#2018-02-16|1673.50
#2018-02-19|1660.13
#2018-02-20|1667.18
#2018-02-21|1662.34
#2018-02-22|1657.83
#2018-02-23|1656.43
#2018-02-26|1673.11
#2018-02-27|1662.77
#2018-02-28|1661.22
#2018-03-01|1641.14
#2018-03-02|1625.63
#2018-03-05|1651.79
#2018-03-06|1675.77
#2018-03-07|1684.32
#2018-03-08|1666.53
#2018-03-09|1668.00
#2018-03-12|1664.48
#2018-03-13|1671.76
#2018-03-14|1656.48
#2018-03-15|1647.54
#2018-03-16|1649.86
#2018-03-19|1631.04
#2018-03-20|1632.80
#2018-03-21|1649.87
#2018-03-22|1626.39
#2018-03-23|1621.42
#2018-03-26|1617.17
#2018-03-27|1629.82
#2018-03-28|1589.38
#2018-03-29|1594.84
#2018-03-30|1594.84
#2018-04-02|1596.27
#2018-04-03|1569.44
#2018-04-04|1546.55
#2018-04-05|1576.24
#2018-04-06|1574.70
#2018-04-09|1581.46
#2018-04-10|1615.65
#2018-04-11|1611.12
#2018-04-12|1618.24
#2018-04-13|1615.60
#2018-04-16|1621.87
#2018-04-17|1630.32
#2018-04-18|1659.05
#2018-04-19|1637.47
#2018-04-20|1589.91
#2018-04-23|1582.23
#2018-04-24|1576.62
#2018-04-25|1550.83
#2018-04-26|1523.77
#2018-04-27|1513.75
#2018-04-30|1512.37
#2018-05-01|1500.79
#2018-05-02|1526.70
#2018-05-03|1514.33
#2018-05-04|1527.74
#2018-05-07|1538.03
#2018-05-08|1527.29
#2018-05-09|1531.03
#2018-05-10|1528.97
#2018-05-11|1548.02
#2018-05-14|1560.36
#2018-05-15|1550.13
#2018-05-16|1548.74
#2018-05-17|1552.06
#2018-05-18|1541.98
#2018-05-21|1546.71
#2018-05-22|1561.74
#2018-05-23|1529.28
#2018-05-24|1520.20
#2018-05-25|1513.31
#2018-05-28|1500.89
#2018-05-29|1472.32
#2018-05-30|1481.44
#2018-05-31|1489.07
#2018-06-01|1515.81
#2018-06-04|1516.86
#2018-06-05|1533.54
#2018-06-06|1557.40
#2018-06-07|1560.94
#2018-06-08|1536.49
#2018-06-11|1547.48
#2018-06-12|1538.23
#2018-06-13|1537.92
#2018-06-14|1529.50
#2018-06-15|1499.94
#2018-06-18|1495.18
#2018-06-19|1462.21
#2018-06-20|1459.34
#2018-06-21|1442.09
#2018-06-22|1458.02
#2018-06-25|1421.34
#2018-06-26|1412.76
#2018-06-27|1420.06
#2018-06-28|1388.07
#2018-06-29|1418.52
#2018-07-02|1382.81
#2018-07-03|1388.03
#2018-07-04|1378.50
#2018-07-05|1385.42
#2018-07-06|1384.18
#2018-07-09|1403.34
#2018-07-10|1414.39
#2018-07-11|1400.19
#2018-07-12|1402.22
#2018-07-13|1404.53
#2018-07-16|1415.29
#2018-07-17|1393.27
#2018-07-18|1414.59
#2018-07-19|1408.20
#2018-07-20|1418.41
#2018-07-23|1414.62
#2018-07-24|1433.57
#2018-07-25|1418.56
#2018-07-26|1409.98
#2018-07-27|1430.02
#2018-07-30|1434.89
#2018-07-31|1437.45
#2018-08-01|1432.13
#2018-08-02|1419.93
#2018-08-03|1429.72
#2018-08-06|1435.93
#2018-08-07|1454.63
#2018-08-08|1470.00
#2018-08-09|1469.90
#2018-08-10|1431.82
#2018-08-13|1419.77
#2018-08-14|1398.36
#2018-08-15|1369.09
#2018-08-16|1378.41
#2018-08-17|1359.63
#2018-08-20|1379.67
#2018-08-21|1410.55
#2018-08-22|1428.32
#2018-08-23|1425.65
#2018-08-24|1434.58
#2018-08-27|1464.55
#2018-08-28|1471.65
#2018-08-29|1474.03
#2018-08-30|1468.46
#2018-08-31|1457.21
#2018-09-03|1474.32
#2018-09-04|1450.87
#2018-09-05|1447.46
#2018-09-06|1432.49
#2018-09-07|1416.58
#2018-09-10|1421.18
#2018-09-11|1416.15
#2018-09-12|1434.62
#2018-09-13|1444.05
#2018-09-14|1448.36
#2018-09-17|1450.69
#2018-09-18|1465.32
#2018-09-19|1472.78
#2018-09-20|1496.87
#2018-09-21|1498.64
#2018-09-24|1487.49
#2018-09-25|1487.04
#2018-09-26|1478.25
#2018-09-27|1465.21
#2018-09-28|1452.93
#2018-10-01|1457.48
#2018-10-02|1446.43
#2018-10-03|1456.10
#2018-10-04|1446.77
#2018-10-05|1429.48
#2018-10-08|1405.26
#2018-10-09|1402.47
#2018-10-10|1373.53
#2018-10-11|1346.37
#2018-10-12|1349.29
#2018-10-15|1354.08
#2018-10-16|1385.94
#2018-10-17|1372.86
#2018-10-18|1370.98
#2018-10-19|1345.38
#2018-10-22|1333.67
#2018-10-23|1294.90
#2018-10-24|1271.18
#2018-10-25|1277.20
#2018-10-26|1266.22
#2018-10-29|1287.50
#2018-10-30|1286.93
#2018-10-31|1311.99
#2018-11-01|1329.76
#2018-11-02|1340.30
#2018-11-05|1332.22
#2018-11-06|1337.57
#2018-11-07|1358.40
#2018-11-08|1344.88
#2018-11-09|1325.21
#2018-11-12|1289.85
#2018-11-13|1294.97
#2018-11-14|1287.12
#2018-11-15|1278.27
#2018-11-16|1280.35
#2018-11-19|1281.69
#2018-11-20|1247.89
#2018-11-21|1257.65
#2018-11-22|1239.60
#2018-11-23|1230.18
#2018-11-26|1243.97
#2018-11-27|1235.18
#2018-11-28|1235.63
#2018-11-29|1256.21
#2018-11-30|1252.29
#2018-12-03|1267.65
#2018-12-04|1249.41
#2018-12-05|1226.48
#2018-12-06|1186.70
#2018-12-07|1191.17
#2018-12-10|1155.56
#2018-12-11|1164.69
#2018-12-12|1192.78
#2018-12-13|1187.96
#2018-12-14|1174.89
#2018-12-17|1167.63
#2018-12-18|1173.52
#2018-12-19|1181.44
#2018-12-20|1155.56
#2018-12-21|1151.64
#2018-12-24|1126.00
#2018-12-25|1126.00
#2018-12-26|1125.41
#2018-12-27|1120.31
#2018-12-28|1150.93
#2018-12-31|1166.39
#2019-01-01|1166.39
#2019-01-02|1153.59
#2019-01-03|1126.90
#2019-01-04|1178.74
#2019-01-07|1197.07
#2019-01-08|1201.50
#2019-01-09|1230.54
#2019-01-10|1238.57
#2019-01-11|1228.43
#2019-01-14|1207.44
#2019-01-15|1211.46
#2019-01-16|1216.34
#2019-01-17|1210.03
#2019-01-18|1232.48
#2019-01-21|1237.90
#2019-01-22|1229.86
#2019-01-23|1224.73
#2019-01-24|1238.46
#2019-01-25|1257.18
#2019-01-28|1255.57
#2019-01-29|1262.20
#2019-01-30|1271.81
#2019-01-31|1265.41
#2019-02-01|1263.53
#2019-02-04|1267.59
#2019-02-05|1289.20
#2019-02-06|1299.29
#2019-02-07|1277.48
#2019-02-08|1252.81
#2019-02-11|1252.26
#2019-02-12|1275.47
#2019-02-13|1280.45
#2019-02-14|1279.29
#2019-02-15|1298.11
#2019-02-18|1305.87
#2019-02-19|1303.68
#2019-02-20|1316.09
#2019-02-21|1308.74
#2019-02-22|1327.06
#2019-02-25|1335.21
#2019-02-26|1347.43
#2019-02-27|1344.35
#2019-02-28|1349.06
#2019-03-01|1353.84
#2019-03-04|1363.86
#2019-03-05|1351.24
#2019-03-06|1350.92
#2019-03-07|1323.47
#2019-03-08|1299.52
#2019-03-11|1313.50
#2019-03-12|1319.78
#2019-03-13|1333.87
#2019-03-14|1336.88
#2019-03-15|1358.08
#2019-03-18|1361.80
#2019-03-19|1371.65
#2019-03-20|1348.10
#2019-03-21|1338.12
#2019-03-22|1289.60
#2019-03-25|1290.77
#2019-03-26|1283.84
#2019-03-27|1283.39
#2019-03-28|1280.38
#2019-03-29|1291.56
#2019-04-01|1316.39
#2019-04-02|1313.42
#2019-04-03|1336.84
#2019-04-04|1329.93
#2019-04-05|1339.78
#2019-04-08|1342.55
#2019-04-09|1335.18
#2019-04-10|1336.99
#2019-04-11|1354.73
#2019-04-12|1369.42
#2019-04-15|1374.84
#2019-04-16|1383.05
#2019-04-17|1397.88
#2019-04-18|1390.12
#2019-04-19|1390.12
#2019-04-22|1391.54
#2019-04-23|1379.42
#2019-04-24|1382.21
#2019-04-25|1376.30
#2019-04-26|1376.00
#2019-04-29|1380.96
#2019-04-30|1388.26
#2019-05-01|1392.41
#2019-05-02|1375.00
#2019-05-03|1377.30
#2019-05-06|1361.95
#2019-05-07|1331.79
#2019-05-08|1336.67
#2019-05-09|1309.27
#2019-05-10|1326.19
#2019-05-13|1292.51
#2019-05-14|1301.97
#2019-05-15|1302.76
#2019-05-16|1319.33
#2019-05-17|1307.61
#2019-05-20|1302.45
#2019-05-21|1321.26
#2019-05-22|1311.55
#2019-05-23|1275.36
#2019-05-24|1290.24
#2019-05-27|1291.18
#2019-05-28|1287.51
#2019-05-29|1259.43
#2019-05-30|1267.27
#2019-05-31|1252.88
#2019-06-03|1249.95
#2019-06-04|1280.42
#2019-06-05|1287.57
#2019-06-06|1285.28
#2019-06-07|1318.44
#2019-06-10|1317.58
#2019-06-11|1340.77
#2019-06-12|1327.26
#2019-06-13|1329.60
#2019-06-14|1323.35
#2019-06-17|1321.01
#2019-06-18|1337.91
#2019-06-19|1350.76
#2019-06-20|1363.30
#2019-06-21|1372.02
#2019-06-24|1372.22
#2019-06-25|1358.14
#2019-06-26|1357.88
#2019-06-27|1365.17
#2019-06-28|1381.12
#2019-07-01|1390.88
#2019-07-02|1385.46
#2019-07-03|1390.39
#2019-07-04|1398.17
#2019-07-05|1386.27
#2019-07-08|1385.11
#2019-07-09|1368.42
#2019-07-10|1370.24
#2019-07-11|1371.03
#2019-07-12|1386.66
#2019-07-15|1385.96
#2019-07-16|1387.10
#2019-07-17|1376.17
#2019-07-18|1366.36
#2019-07-19|1375.86
#2019-07-22|1376.71
#2019-07-23|1380.70
#2019-07-24|1377.98
#2019-07-25|1379.78
#2019-07-26|1380.84
#2019-07-29|1377.26
#2019-07-30|1355.55
#2019-07-31|1368.32
#2019-08-01|1369.11
#2019-08-02|1312.70
#2019-08-05|1285.16
#2019-08-06|1275.69
#2019-08-07|1272.65
#2019-08-08|1290.46
#2019-08-09|1264.15
#2019-08-12|1255.28
#2019-08-13|1258.07
#2019-08-14|1226.89
#2019-08-15|1192.59
#2019-08-16|1183.89
#2019-08-19|1200.93
#2019-08-20|1191.17
#2019-08-21|1198.58
#2019-08-22|1188.07
#2019-08-23|1184.83
#2019-08-26|1184.38
#2019-08-27|1191.31
#2019-08-28|1178.42
#2019-08-29|1189.50
#2019-08-30|1193.76
#2019-09-02|1187.36
#2019-09-03|1176.01
#2019-09-04|1197.85
#2019-09-05|1227.93
#2019-09-06|1234.29
#2019-09-09|1253.22
#2019-09-10|1282.39
#2019-09-11|1281.40
#2019-09-12|1285.09
#2019-09-13|1314.01
#2019-09-16|1290.81
#2019-09-17|1284.03
#2019-09-18|1285.83
#2019-09-19|1295.09
#2019-09-20|1286.99
#2019-09-23|1266.46
#2019-09-24|1269.54
#2019-09-25|1257.86
#2019-09-26|1264.92
#2019-09-27|1278.75
#2019-09-30|1278.01
#2019-10-01|1266.79
#2019-10-02|1237.11
#2019-10-03|1242.17
#2019-10-04|1258.75
#2019-10-07|1272.30
#2019-10-08|1257.31
#2019-10-09|1274.44
#2019-10-10|1293.80
#2019-10-11|1322.36
#2019-10-14|1314.09
#2019-10-15|1327.27
#2019-10-16|1317.40
#2019-10-17|1332.07
#2019-10-18|1334.53
#2019-10-21|1343.13
#2019-10-22|1341.33
#2019-10-23|1347.42
#2019-10-24|1348.75
#2019-10-25|1352.89
#2019-10-28|1363.44
#2019-10-29|1349.72
#2019-10-30|1341.24
#2019-10-31|1331.12
#2019-11-01|1354.45
#2019-11-04|1359.92
#2019-11-05|1365.00
#2019-11-06|1367.92
#2019-11-07|1380.72
#2019-11-08|1378.11
#2019-11-11|1381.87
#2019-11-12|1394.26
#2019-11-13|1382.36
#2019-11-14|1373.40
#2019-11-15|1389.44
#2019-11-18|1380.30
#2019-11-19|1373.68
#2019-11-20|1363.57
#2019-11-21|1356.73
#2019-11-22|1361.72
#2019-11-25|1363.43
#2019-11-26|1373.51
#2019-11-27|1366.70
#2019-11-28|1368.26
#2019-11-29|1370.17
#2019-12-02|1356.77
#2019-12-03|1346.96
#2019-12-04|1368.20
#2019-12-05|1371.23
#2019-12-06|1383.80
#2019-12-09|1383.54
#2019-12-10|1377.38
#2019-12-11|1375.89
#2019-12-12|1386.34
#2019-12-13|1396.76
#2019-12-16|1411.97
#2019-12-17|1413.97
#2019-12-18|1409.15
#2019-12-19|1405.85
#2019-12-20|1398.45
#2019-12-23|1395.84
#2019-12-24|1395.30
#2019-12-25|1395.30
#2019-12-26|1396.37
#2019-12-27|1406.27
#2019-12-30|1402.15
#2019-12-31|1404.39
#2020-01-01|1404.39
#2020-01-02|1420.49
#2020-01-03|1409.11
#2020-01-06|1402.12
#2020-01-07|1413.20
#2020-01-08|1420.56
#2020-01-09|1422.21
#2020-01-10|1419.97
#2020-01-13|1421.50
#2020-01-14|1422.13
#2020-01-15|1435.02
#2020-01-16|1433.37
#2020-01-17|1437.07
#2020-01-20|1440.11
#2020-01-21|1439.34
#2020-01-22|1434.24
#2020-01-23|1409.36
#2020-01-24|1415.94
#2020-01-27|1376.27
#2020-01-28|1385.19
#2020-01-29|1374.04
#2020-01-30|1363.70
#2020-01-31|1355.68
#2020-02-03|1360.51
#2020-02-04|1392.17
#2020-02-05|1406.94
#2020-02-06|1408.67
#2020-02-07|1392.64
#2020-02-10|1385.96
#2020-02-11|1402.77
#2020-02-12|1420.14
#2020-02-13|1415.04
#2020-02-14|1413.67
#2020-02-17|1412.27
#2020-02-18|1385.82
#2020-02-19|1391.39
#2020-02-20|1386.77
#2020-02-21|1382.41
#2020-02-24|1323.42
#2020-02-25|1302.23
#2020-02-26|1304.23
#2020-02-27|1248.45
#2020-02-28|1199.25
#2020-03-02|1200.12
#2020-03-03|1229.54
#2020-03-04|1230.38
#2020-03-05|1194.78
#2020-03-06|1162.10
#2020-03-09|1074.26
#2020-03-10|1051.24
#2020-03-11|1040.11
#2020-03-12| 890.20
#2020-03-13| 911.04
#2020-03-16| 873.44
#2020-03-17| 912.48
#2020-03-18| 864.74
#2020-03-19| 878.92
#2020-03-20| 903.39
#2020-03-23| 872.78
#2020-03-24| 947.19
#2020-03-25| 972.02
#2020-03-26|1004.87
#2020-03-27| 980.66
#2020-03-30| 977.97
#2020-03-31| 989.61
#2020-04-01| 948.62
#2020-04-02| 957.75
#2020-04-03| 922.91
#2020-04-06| 964.74
#2020-04-07| 998.37
#2020-04-08| 997.58
#2020-04-09|1042.09
#2020-04-10|1042.09
#2020-04-13|1038.47
#2020-04-14|1041.64
#2020-04-15| 996.99
#2020-04-16| 999.89
#2020-04-17|1025.42
#2020-04-20|1029.79
#2020-04-21| 997.29
#2020-04-22|1010.50
#2020-04-23|1022.78
#2020-04-24|1012.86
#2020-04-27|1036.19
#2020-04-28|1067.11
#2020-04-29|1103.45
#2020-04-30|1098.46
#2020-05-01|1104.02
#2020-05-04|1063.23
#2020-05-05|1073.13
#2020-05-06|1054.99
#2020-05-07|1081.92
#2020-05-08|1094.01
#2020-05-11|1083.45
#2020-05-12|1089.99
#2020-05-13|1058.53
#2020-05-14|1035.41
#2020-05-15|1037.74
#2020-05-18|1083.78
#2020-05-19|1094.37
#2020-05-20|1106.92
#2020-05-21|1086.13
#2020-05-22|1096.00
#2020-05-25|1108.72
#2020-05-26|1135.67
#2020-05-27|1138.25
#2020-05-28|1164.64
#2020-05-29|1154.56
#2020-06-01|1177.09
#2020-06-02|1209.21
#2020-06-03|1260.80
#2020-06-04|1271.83
#2020-06-05|1299.33
#2020-06-08|1283.71
#2020-06-09|1271.09
#2020-06-10|1225.60
#2020-06-11|1169.99
#2020-06-12|1169.90
#2020-06-15|1167.65
#2020-06-16|1207.63
#2020-06-17|1210.09
#2020-06-18|1202.80
#2020-06-19|1197.06
#2020-06-22|1205.97
#2020-06-23|1252.90
#2020-06-24|1216.39
#2020-06-25|1222.69
#2020-06-26|1219.63
#2020-06-29|1239.45
#2020-06-30|1242.78
#2020-07-01|1250.24
#2020-07-02|1267.51
#2020-07-03|1275.42
#2020-07-06|1306.62
#2020-07-07|1305.06
#2020-07-08|1287.92
#2020-07-09|1279.68
#2020-07-10|1295.25
#2020-07-13|1312.91
#2020-07-14|1314.84
#2020-07-15|1327.09
#2020-07-16|1321.01
#2020-07-17|1317.03
#2020-07-20|1332.53
#2020-07-21|1346.68
#2020-07-22|1354.32
#2020-07-23|1345.79
#2020-07-24|1329.36
#2020-07-27|1340.71
#2020-07-28|1341.90
#2020-07-29|1333.83
#2020-07-30|1301.25
#2020-07-31|1309.53
#2020-08-03|1334.92
#2020-08-04|1333.81
#2020-08-05|1367.43
#2020-08-06|1358.47
#2020-08-07|1366.72
#2020-08-10|1367.28
#2020-08-11|1392.31
#2020-08-12|1415.91
#2020-08-13|1397.65
#2020-08-14|1380.40
#2020-08-17|1388.19
#2020-08-18|1391.67
#2020-08-19|1393.10
#2020-08-20|1361.25
#2020-08-21|1353.25
#2020-08-24|1375.30
#2020-08-25|1372.95
#2020-08-26|1389.71
#2020-08-27|1372.12
#2020-08-28|1374.39
#2020-08-31|1364.05
#2020-09-01|1372.99
#2020-09-02|1374.12
#2020-09-03|1353.09
#2020-09-04|1326.38
#2020-09-07|1355.76
#2020-09-08|1331.52
#2020-09-09|1356.47
#2020-09-10|1356.32
#2020-09-11|1363.38
#2020-09-14|1374.27
#2020-09-15|1374.95
#2020-09-16|1388.93
#2020-09-17|1383.33
#2020-09-18|1379.49
#2020-09-21|1311.12
#2020-09-22|1309.15
#2020-09-23|1298.13
#2020-09-24|1286.42
#2020-09-25|1275.68
#2020-09-28|1331.58
#2020-09-29|1326.71
#2020-09-30|1335.67
#2020-10-01|1348.51
#2020-10-02|1352.29
#2020-10-05|1385.92
#2020-10-06|1400.32
#2020-10-07|1402.67
#2020-10-08|1416.33
#2020-10-09|1430.05
#2020-10-12|1451.30
#2020-10-13|1426.18
#2020-10-14|1436.73
#2020-10-15|1418.26
#2020-10-16|1439.65
#2020-10-19|1458.00
#2020-10-20|1451.25
#2020-10-21|1452.39
#2020-10-22|1444.04
#2020-10-23|1448.43
#2020-10-26|1422.80
#2020-10-27|1386.95
#2020-10-28|1336.74
#2020-10-29|1325.41
#2020-10-30|1331.73
#2020-11-02|1352.33
#2020-11-03|1396.23
#2020-11-04|1403.97
#2020-11-05|1426.66
#2020-11-06|1432.18
#2020-11-09|1519.59
#2020-11-10|1563.08
#2020-11-11|1534.16
#2020-11-12|1557.89
#2020-11-13|1563.64
#2020-11-16|1620.55
#2020-11-17|1638.90
#2020-11-18|1642.02
#2020-11-19|1611.28
#2020-11-20|1614.47
#2020-11-23|1629.17
#2020-11-24|1689.19
#2020-11-25|1686.71
#2020-11-26|1680.54
#2020-11-27|1694.79
#2020-11-30|1668.66
#2020-12-01|1717.77
#2020-12-02|1727.08
#2020-12-03|1739.63
#2020-12-04|1755.78
#2020-12-07|1737.89
#2020-12-08|1734.78
#2020-12-09|1741.31
#2020-12-10|1734.32
#2020-12-11|1715.48
#2020-12-14|1718.52
#2020-12-15|1755.21
#2020-12-16|1790.14
#2020-12-17|1815.33
#2020-12-18|1807.63
#2020-12-21|1762.97
#2020-12-22|1782.59
#2020-12-23|1819.98
#2020-12-24|1832.58
#2020-12-25|1832.58
#2020-12-28|1843.95
#2020-12-29|1845.65
#2020-12-30|1847.95
#2020-12-31|1826.41
#2021-01-01|1826.41
#2021-01-04|1849.22
#2021-01-05|1858.46
#2021-01-06|1900.62
#2021-01-07|1920.72
#2021-01-08|1915.93
#2021-01-11|1890.15
#2021-01-12|1898.22
#2021-01-13|1893.33
#2021-01-14|1915.94
#2021-01-15|1895.77
#2021-01-18|1900.35
#2021-01-19|1883.17
#2021-01-20|1887.74
#2021-01-21|1887.81
#2021-01-22|1872.03
#2021-01-25|1831.64
#2021-01-26|1859.75
#2021-01-27|1854.80
#2021-01-28|1875.92
#2021-01-29|1852.73
#2021-02-01|1859.15
#2021-02-02|1863.67
#2021-02-03|1854.57
#2021-02-04|1861.61
#2021-02-05|1870.05
#2021-02-08|1881.60
#2021-02-09|1907.87
#2021-02-10|1918.79
#2021-02-11|1910.59
#2021-02-12|1933.28
#2021-02-15|1966.09
#2021-02-16|1967.43
#2021-02-17|1938.00
#2021-02-18|1897.52
#2021-02-19|1949.99
#2021-02-22|1964.67
#2021-02-23|1946.59
#2021-02-24|1964.35
#2021-02-25|2001.96
#2021-02-26|1946.80
#2021-03-01|1977.05
#2021-03-02|1991.31
#2021-03-03|2011.49
#2021-03-04|1988.44
#2021-03-05|1957.22
#2021-03-08|2030.05
#2021-03-09|2034.39
#2021-03-10|2031.02
#2021-03-11|2059.27
#2021-03-12|2069.00
#2021-03-15|2053.15
#2021-03-16|2068.93
#2021-03-17|2063.38
#2021-03-18|2092.00
#2021-03-19|2075.63
#2021-03-22|2080.14
#2021-03-23|2044.11
#2021-03-24|2073.21
#2021-03-25|2067.83
#2021-03-26|2099.88
#2021-03-29|2088.10
#2021-03-30|2116.76
#2021-03-31|2117.32
#2021-04-01|2142.32
#2021-04-02|2142.32
#2021-04-05|2149.25
#2021-04-06|2179.34
#2021-04-07|2195.04
#2021-04-08|2195.96
#2021-04-09|2203.98
#2021-04-12|2183.28
#2021-04-13|2192.34
#2021-04-14|2208.13
#2021-04-15|2189.79
#2021-04-16|2206.72
#2021-04-19|2208.83
#2021-04-20|2163.03
#2021-04-21|2162.11
#2021-04-22|2163.30
#2021-04-23|2180.65
#2021-04-26|2203.70
#2021-04-27|2196.92
#2021-04-28|2199.75
#2021-04-29|2186.71
#2021-04-30|2177.45
#2021-05-03|2190.19
#2021-05-04|2146.27
#2021-05-05|2189.79
#2021-05-06|2207.72
#2021-05-07|2244.86
#2021-05-10|2262.10
#2021-05-11|2216.24
#2021-05-12|2176.66
#2021-05-13|2163.15
#2021-05-14|2209.51
#2021-05-17|2203.56
#2021-05-18|2238.99
#2021-05-19|2209.07
#2021-05-20|2222.01
#2021-05-21|2235.61
#2021-05-24|2256.61
#2021-05-25|2264.06
#2021-05-26|2249.53
#2021-05-27|2272.06
#2021-05-28|2279.54
#2021-05-31|2280.65
#2021-06-01|2311.63
#2021-06-02|2319.47
#2021-06-03|2308.39
#2021-06-04|2302.47
#2021-06-07|2308.54
#2021-06-08|2310.91
#2021-06-09|2319.51
#2021-06-10|2313.98
#2021-06-11|2309.02
#2021-06-14|2302.70
#2021-06-15|2301.81
#2021-06-16|2294.92
#2021-06-17|2258.31
#2021-06-18|2199.05
#2021-06-21|2219.76
#2021-06-22|2228.11
#2021-06-23|2225.28
#2021-06-24|2243.58
#2021-06-25|2253.32
#2021-06-28|2224.93
#2021-06-29|2227.62
#2021-06-30|2208.27
#2021-07-01|2215.57
#2021-07-02|2218.17
#2021-07-05|2244.77
#2021-07-06|2209.33
#2021-07-07|2209.68
#2021-07-08|2183.01
#2021-07-09|2225.34
#2021-07-12|2234.83
#2021-07-13|2230.60
#2021-07-14|2233.22
#2021-07-15|2217.04
#2021-07-16|2199.95
#2021-07-19|2127.53
#2021-07-20|2143.09
#2021-07-21|2195.58
#2021-07-22|2221.23
#2021-07-23|2241.70
#2021-07-26|2266.10
#2021-07-27|2231.87
#2021-07-28|2241.13
#2021-07-29|2267.47
#2021-07-30|2248.77
#2021-08-02|2269.74
#2021-08-03|2273.01
#2021-08-04|2315.79
#2021-08-05|2333.62
#2021-08-06|2331.41
#2021-08-09|2333.05
#2021-08-10|2323.38
#2021-08-11|2346.75
#2021-08-12|2364.28
#2021-08-13|2391.46
#2021-08-16|2380.09
#2021-08-17|2358.38
#2021-08-18|2367.69
#2021-08-19|2330.07
#2021-08-20|2335.41
#2021-08-23|2368.65
#2021-08-24|2381.30
#2021-08-25|2393.91
#2021-08-26|2396.20
#2021-08-27|2424.32
#2021-08-30|2435.84
#2021-08-31|2424.82
#2021-09-01|2444.41
#2021-09-02|2448.33
#2021-09-03|2439.27
#2021-09-06|2442.43
#2021-09-07|2453.14
#2021-09-08|2416.99
#2021-09-09|2431.25
#2021-09-10|2438.29
#2021-09-13|2450.77
#2021-09-14|2458.07
#2021-09-15|2439.76
#2021-09-16|2444.21
#2021-09-17|2419.85
#2021-09-20|2352.41
#2021-09-21|2358.83
#2021-09-22|2386.81
#2021-09-23|2420.26
#2021-09-24|2389.30
#2021-09-27|2391.45
#2021-09-28|2344.02
#2021-09-29|2355.81
#2021-09-30|2350.09
#2021-10-01|2316.11
#2021-10-04|2300.19
#2021-10-05|2332.03
#2021-10-06|2290.64
#2021-10-07|2333.58
#2021-10-08|2333.05
#2021-10-11|2342.95
#2021-10-12|2338.73
#2021-10-13|2350.28
#2021-10-14|2384.42
#2021-10-15|2408.18
#2021-10-18|2393.22
#2021-10-19|2402.99
#2021-10-20|2398.32
#2021-10-21|2416.94
#2021-10-22|2450.29
#2021-10-25|2451.35
#2021-10-26|2458.86
#2021-10-27|2476.76
#2021-10-28|2480.45
#2021-10-29|2455.06
#2021-11-01|2474.10
#2021-11-02|2490.16
#2021-11-03|2506.31
#2021-11-04|2511.32
#2021-11-05|2518.53
#2021-11-08|2529.16
#2021-11-09|2520.28
#2021-11-10|2509.94
#2021-11-11|2512.29
#2021-11-12|2513.16
#2021-11-15|2522.66
#2021-11-16|2514.12
#2021-11-17|2498.07
#2021-11-18|2497.03
#2021-11-19|2464.92
#2021-11-22|2459.93
#2021-11-23|2407.59
#2021-11-24|2396.14
#2021-11-25|2414.61
#2021-11-26|2322.49
#2021-11-29|2334.67
#2021-11-30|2320.40
#2021-12-01|2375.52
#2021-12-02|2328.61
#2021-12-03|2289.16
#2021-12-06|2296.77
#2021-12-07|2373.25
#2021-12-08|2368.84
#2021-12-09|2337.96
#2021-12-10|2327.48
#2021-12-13|2303.14
#2021-12-14|2288.14
#2021-12-15|2295.15
#2021-12-16|2326.53
#2021-12-17|2288.69
#2021-12-20|2264.06
#2021-12-21|2302.14
#2021-12-22|2340.43
#2021-12-23|2373.95
#2021-12-24|2383.74
#2021-12-27|2398.61
#2021-12-28|2416.38
#2021-12-29|2415.86
#2021-12-30|2420.55
#2021-12-31|2417.66
#2022-01-03|2421.93
#2022-01-04|2455.22
#2022-01-05|2467.34
#2022-01-06|2419.97
#2022-01-07|2432.14
#2022-01-10|2385.74
#2022-01-11|2421.81
#2022-01-12|2468.91
#2022-01-13|2515.46
#2022-01-14|2490.05
#2022-01-17|2504.05
#2022-01-18|2468.89
#2022-01-19|2463.91
#2022-01-20|2447.94
#2022-01-21|2386.69
#2022-01-24|2274.46
#2022-01-25|2277.37
#2022-01-26|2325.22
#2022-01-27|2299.17
#2022-01-28|2287.17
#2022-01-31|2328.56
#2022-02-01|2373.44
#2022-02-02|2407.12
#2022-02-03|2408.51
#2022-02-04|2380.97
#2022-02-07|2402.45
#2022-02-08|2404.40
#2022-02-09|2415.28
#2022-02-10|2424.08
#2022-02-11|2379.45
#2022-02-14|2302.82
#2022-02-15|2353.41
#2022-02-16|2365.72
#2022-02-17|2359.99
#2022-02-18|2342.46
#2022-02-21|2281.80
#2022-02-22|2288.77
#2022-02-23|2259.03
#2022-02-24|2127.02
#2022-02-25|2222.75
#2022-02-28|2212.21
#2022-03-01|2098.79
#2022-03-02|2114.82
#2022-03-03|2100.54
#2022-03-04|1953.99
#2022-03-07|1886.14
#2022-03-08|1878.67
#2022-03-09|2048.86
#2022-03-10|2013.71
#2022-03-11|2017.56
#2022-03-14|2068.92
#2022-03-15|2073.10
#2022-03-16|2172.76
#2022-03-17|2191.79
#2022-03-18|2199.54
#2022-03-21|2198.24
#2022-03-22|2227.54
#2022-03-23|2194.87
#2022-03-24|2187.62
#2022-03-25|2191.93
#2022-03-28|2203.64
#2022-03-29|2300.02
#2022-03-30|2281.62
#2022-03-31|2242.81
#2022-04-01|2236.90
#2022-04-04|2242.16
#2022-04-05|2227.17
#2022-04-06|2167.77
#2022-04-07|2158.78
#2022-04-08|2169.99
#2022-04-11|2151.71
#2022-04-12|2157.27
#2022-04-13|2163.80
#2022-04-14|2146.10
#2022-04-15|2146.10
#2022-04-18|2149.48
#2022-04-19|2147.82
#2022-04-20|2209.49
#2022-04-21|2245.21
#2022-04-22|2189.53
#2022-04-25|2127.96
#2022-04-26|2102.07
#2022-04-27|2082.34
#2022-04-28|2088.50
#2022-04-29|2098.03
#2022-05-02|2054.74
#2022-05-03|2086.07
#2022-05-04|2062.26
#2022-05-05|2016.03
#2022-05-06|1995.58
#2022-05-09|1934.31
#2022-05-10|1951.41
#2022-05-11|1982.18
#2022-05-12|1954.92
#2022-05-13|2004.49
#2022-05-16|2002.82
#2022-05-17|2068.51
#2022-05-18|2011.65
#2022-05-19|1988.56
#2022-05-20|2004.75
#2022-05-23|2061.98
#2022-05-24|2032.01
#2022-05-25|2034.20
#2022-05-26|2072.32
#2022-05-27|2091.94
#2022-05-30|2128.31
#2022-05-31|2086.45
#2022-06-01|2064.83
#2022-06-02|2090.96
#2022-06-03|2077.91
#2022-06-06|2110.44
#2022-06-07|2095.40
#2022-06-08|2091.83
#2022-06-09|2042.61
#2022-06-10|1970.07
#2022-06-13|1865.54
#2022-06-14|1840.98
#2022-06-15|1877.39
#2022-06-16|1808.95
#2022-06-17|1812.94
#2022-06-20|1848.60
#2022-06-21|1861.81
#2022-06-22|1843.47
#2022-06-23|1766.10
#2022-06-24|1827.74
#2022-06-27|1849.51
#2022-06-28|1835.65
#2022-06-29|1786.03
#2022-06-30|1768.67
#2022-07-01|1737.47
#2022-07-04|1735.19
#2022-07-05|1647.63
#2022-07-06|1663.77
#2022-07-07|1706.75
#2022-07-08|1732.40
#2022-07-11|1687.36
#2022-07-12|1689.65
#2022-07-13|1684.51
#2022-07-14|1640.69
#2022-07-15|1687.97
#2022-07-18|1727.22
#2022-07-19|1757.93
#2022-07-20|1760.80
#2022-07-21|1782.83
#2022-07-22|1807.77
#2022-07-25|1801.90
#2022-07-26|1760.38
#2022-07-27|1783.89
#2022-07-28|1814.01
#2022-07-29|1848.57
#2022-08-01|1856.19
#2022-08-02|1841.73
#2022-08-03|1854.22
#2022-08-04|1876.56
#2022-08-05|1855.85
#2022-08-08|1873.94
#2022-08-09|1847.83
#2022-08-10|1904.78
#2022-08-11|1914.54
#2022-08-12|1905.41
#2022-08-15|1890.38
#2022-08-16|1899.28
#2022-08-17|1862.23
#2022-08-18|1865.98
#2022-08-19|1837.58
#2022-08-22|1768.96
#2022-08-23|1775.74
#2022-08-24|1783.50
#2022-08-25|1791.74
#2022-08-26|1770.53
#2022-08-29|1753.48
#2022-08-30|1743.62
#2022-08-31|1739.42
#2022-09-01|1681.76
#2022-09-02|1742.30
#2022-09-05|1693.13
#2022-09-06|1699.44
#2022-09-07|1706.40
#2022-09-08|1724.36
#2022-09-09|1779.32
#2022-09-12|1825.81
#2022-09-13|1772.67
#2022-09-14|1750.71
#2022-09-15|1739.26
#2022-09-16|1728.29
#2022-09-19|1734.18
#2022-09-20|1706.68
#2022-09-21|1689.30
#2022-09-22|1646.88
#2022-09-23|1586.11
#2022-09-26|1566.05
#2022-09-27|1553.64
#2022-09-28|1554.15
#2022-09-29|1538.55
#2022-09-30|1574.68
#2022-10-03|1604.81
#2022-10-04|1685.74
#2022-10-05|1649.03
#2022-10-06|1645.05
#2022-10-07|1601.42
#2022-10-10|1589.17
#2022-10-11|1557.92
#2022-10-12|1537.49
#2022-10-13|1569.37
#2022-10-14|1575.35
#2022-10-17|1616.48
#2022-10-18|1640.85
#2022-10-19|1632.37
#2022-10-20|1648.98
#2022-10-21|1635.02
#2022-10-24|1683.43
#2022-10-25|1727.10
#2022-10-26|1730.35
#2022-10-27|1726.62
#2022-10-28|1716.34
#2022-10-31|1704.99
#2022-11-01|1709.64
#2022-11-02|1696.54
#2022-11-03|1655.83
#2022-11-04|1712.54
#2022-11-07|1745.62
#2022-11-08|1784.56
#2022-11-09|1769.77
#2022-11-10|1848.01
#2022-11-11|1881.51
#2022-11-14|1878.42
#2022-11-15|1894.40
#2022-11-16|1878.02
#2022-11-17|1850.29
#2022-11-18|1874.12
#2022-11-21|1841.76
#2022-11-22|1866.49
#2022-11-23|1892.04
#2022-11-24|1908.32
#2022-11-25|1914.16
#2022-11-28|1883.87
#2022-11-29|1879.62
#2022-11-30|1871.35
#2022-12-01|1930.11
#2022-12-02|1934.21
#2022-12-05|1933.13
#2022-12-06|1928.24
#2022-12-07|1898.76
#2022-12-08|1905.35
#2022-12-09|1935.49
#2022-12-12|1919.81
#2022-12-13|1965.32
#2022-12-14|1960.09
#2022-12-15|1921.39
#2022-12-16|1886.37
#2022-12-19|1884.15
#2022-12-20|1888.93
#2022-12-21|1920.13
#2022-12-22|1894.68
#2022-12-23|1908.72
#2022-12-26|1908.72
#2022-12-27|1910.82
#2022-12-28|1880.93
#2022-12-29|1898.69
#2022-12-30|1867.67
#2023-01-02|1894.08
#2023-01-03|1889.16
#2023-01-04|1920.31
#2023-01-05|1903.44
#2023-01-06|1943.99
#2023-01-09|2000.68
#2023-01-10|1984.10
#2023-01-11|1996.32
#2023-01-12|2036.65
#2023-01-13|2045.90
#2023-01-16|2053.48
#2023-01-17|2047.19
#2023-01-18|2079.25
#2023-01-19|2027.15
#2023-01-20|2056.95
#2023-01-23|2084.91
#2023-01-24|2089.17
#2023-01-25|2081.80
#2023-01-26|2094.57
#2023-01-27|2097.99
#2023-01-30|2091.80
#2023-01-31|2093.19
#2023-02-01|2117.34
#2023-02-02|2163.85
#2023-02-03|2154.30
#2023-02-06|2089.21
#2023-02-07|2085.98
#2023-02-08|2116.03
#2023-02-09|2141.08
#2023-02-10|2096.24
#2023-02-13|2110.93
#2023-02-14|2106.50
#2023-02-15|2121.37
#2023-02-16|2127.74
#2023-02-17|2118.86
#2023-02-20|2115.15
#2023-02-21|2087.04
#2023-02-22|2062.48
#2023-02-23|2051.81
#2023-02-24|2029.25
#2023-02-27|2075.17
#2023-02-28|2078.39
#2023-03-01|2066.74
#2023-03-02|2052.10
#2023-03-03|2083.39
#2023-03-06|2101.83
#2023-03-07|2060.23
#2023-03-08|2068.77
#2023-03-09|2070.46
#2023-03-10|2059.23
#2023-03-13|2000.56
#2023-03-14|2010.07
#2023-03-15|1891.14
#2023-03-16|1934.48
#2023-03-17|1918.38
#2023-03-20|1943.60
#2023-03-21|1990.90
#2023-03-22|1974.46
#2023-03-23|1984.70
#2023-03-24|1910.44
#2023-03-27|1938.89
#2023-03-28|1942.95
#2023-03-29|1989.64
#2023-03-30|2052.53
#2023-03-31|2059.64
#2023-04-03|2059.34
#2023-04-04|2062.27
#2023-04-05|2017.43
#2023-04-06|2038.88
#2023-04-07|2038.88
#2023-04-10|2023.20
#2023-04-11|2063.38
#2023-04-12|2063.11
#2023-04-13|2077.88
#2023-04-14|2074.12
#2023-04-17|2057.42
#2023-04-18|2081.53
#2023-04-19|2076.07
#2023-04-20|2073.80
#2023-04-21|2074.83
#2023-04-24|2125.24
#2023-04-25|2082.05
#2023-04-26|2077.44
#2023-04-27|2080.86
#2023-04-28|2103.67
#2023-05-01|2092.33
#2023-05-02|2070.72
#2023-05-03|2085.74
#2023-05-04|2052.44
#2023-05-05|2090.03
#2023-05-08|2095.44
#2023-05-09|2069.55
#2023-05-10|2074.82
#2023-05-11|2055.84
#2023-05-12|2053.38
#2023-05-15|2076.74
#2023-05-16|2078.80
#2023-05-17|2069.77
#2023-05-18|2099.76
#2023-05-19|2113.58
#2023-05-22|2123.12
#2023-05-23|2121.57
#2023-05-24|2064.22
#2023-05-25|2070.91
#2023-05-26|2103.60
#2023-05-29|2105.98
#2023-05-30|2100.54
#2023-05-31|2048.97
#2023-06-01|2071.30
#2023-06-02|2103.91
#2023-06-05|2089.37
#2023-06-06|2082.52
#2023-06-07|2073.05
#2023-06-08|2090.16
#2023-06-09|2084.02
#2023-06-12|2092.32
#2023-06-13|2128.76
#2023-06-14|2144.83
#2023-06-15|2144.52
#2023-06-16|2143.95
#2023-06-19|2130.35
#2023-06-20|2108.73
#2023-06-21|2105.57
#2023-06-22|2111.37
#2023-06-23|2089.76
#2023-06-26|2105.53
#2023-06-27|2124.43
#2023-06-28|2140.55
#2023-06-29|2148.51
#2023-06-30|2176.04
#2023-07-03|2175.88
#2023-07-04|2193.74
#2023-07-05|2162.13
#2023-07-06|2117.10
#2023-07-07|2155.03
#2023-07-10|2181.81
#2023-07-11|2189.09
#2023-07-12|2269.60
#2023-07-13|2302.83
#2023-07-14|2311.56
#2023-07-17|2299.69
#2023-07-18|2312.69
#2023-07-19|2312.13
#2023-07-20|2288.79
#2023-07-21|2285.92
#2023-07-24|2268.28
#2023-07-25|2278.77
#2023-07-26|2275.84
#2023-07-27|2317.39
#2023-07-28|2332.97
#2023-07-31|2326.23
#2023-08-01|2302.62
#2023-08-02|2274.63
#2023-08-03|2272.67
#2023-08-04|2311.20
#2023-08-07|2312.25
#2023-08-08|2276.17
#2023-08-09|2289.93
#2023-08-10|2317.18
#2023-08-11|2269.15
#2023-08-14|2265.46
#2023-08-15|2252.58
#2023-08-16|2248.12
#2023-08-17|2219.52
#2023-08-18|2210.01
#2023-08-21|2222.83
#2023-08-22|2231.37
#2023-08-23|2234.86
#2023-08-24|2198.48
#2023-08-25|2181.84
#2023-08-28|2216.49
#2023-08-29|2259.32
#2023-08-30|2283.97
#2023-08-31|2265.30
#2023-09-01|2247.53
#2023-09-04|2244.74
#2023-09-05|2224.49
#2023-09-06|2214.94
#2023-09-07|2186.09
#2023-09-08|2179.23
#2023-09-11|2196.05
#2023-09-12|2161.58
#2023-09-13|2163.48
#2023-09-14|2176.39
#2023-09-15|2146.30
#2023-09-18|2118.20
#2023-09-19|2125.72
#2023-09-20|2151.97
#2023-09-21|2113.70
#2023-09-22|2094.22
#2023-09-25|2070.73
#2023-09-26|2068.37
#2023-09-27|1974.02
#2023-09-28|1989.64
#2023-09-29|2015.96
#2023-10-02|1989.83
#2023-10-03|1967.57
#2023-10-04|1962.81
#2023-10-05|1978.84
#2023-10-06|1984.59
#2023-10-09|1974.85
#2023-10-10|2021.64
#2023-10-11|2013.73
#2023-10-12|1996.15
#2023-10-13|1953.56
#2023-10-16|1965.89
#2023-10-17|1964.74
#2023-10-18|1937.92
#2023-10-19|1926.34
#2023-10-20|1899.95
#2023-10-23|1912.73
#2023-10-24|1915.50
#2023-10-25|1895.98
#2023-10-26|1920.70
#2023-10-27|1926.04
#2023-10-30|1939.19
#2023-10-31|1942.84
#2023-11-01|1952.72
#2023-11-02|2009.44
#2023-11-03|2056.95
#2023-11-06|2043.34
#2023-11-07|2031.23
#2023-11-08|2032.17
#2023-11-09|2057.96
#2023-11-10|2037.06
#2023-11-13|2067.60
#2023-11-14|2128.91
#2023-11-15|2155.44
#2023-11-16|2149.06
#2023-11-17|2162.59
#2023-11-20|2174.40
#2023-11-21|2162.47
#2023-11-22|2151.44
#2023-11-23|2169.72
#2023-11-24|2190.91
#2023-11-27|2190.47
#2023-11-28|2198.56
#2023-11-29|2197.93
#2023-11-30|2228.64
#2023-12-01|2223.32
#2023-12-04|2216.74
#2023-12-05|2216.56
#2023-12-06|2225.16
#2023-12-07|2232.45
#2023-12-08|2253.04
#2023-12-11|2260.38
#2023-12-12|2268.38
#2023-12-13|2283.87
#2023-12-14|2373.66
#2023-12-15|2354.72
#2023-12-18|2354.89
#2023-12-19|2394.35
#2023-12-20|2389.32
#2023-12-21|2377.23
#2023-12-22|2391.37
#2023-12-25|2391.37
#2023-12-26|2394.41
#2023-12-27|2424.22
#2023-12-28|2423.62
#2023-12-29|2406.22
#2024-01-01|2406.22
#2024-01-02|2392.38
#2024-01-03|2343.26
#2024-01-04|2359.62
#2024-01-05|2366.68
#2024-01-08|2376.25
#2024-01-09|2350.40
#2024-01-10|2353.00
#2024-01-11|2346.47
#2024-01-12|2359.88
#2024-01-15|2355.35
#2024-01-16|2324.66
#2024-01-17|2314.08
#2024-01-18|2337.97
#2024-01-19|2338.65
#2024-01-22|2363.41
#2024-01-23|2347.00
#2024-01-24|2382.89
#2024-01-25|2364.09
#2024-01-26|2371.09
#2024-01-29|2335.53
#2024-01-30|2339.49
#2024-01-31|2342.07
#2024-02-01|2324.98
#2024-02-02|2331.22
#2024-02-05|2314.39
#2024-02-06|2326.09
#2024-02-07|2300.33
#2024-02-08|2301.87
#2024-02-09|2316.09
#2024-02-12|2333.62
#2024-02-13|2288.10
#2024-02-14|2301.68
#2024-02-15|2333.81
#2024-02-16|2351.25
#2024-02-19|2337.07
#2024-02-20|2331.91
#2024-02-21|2323.08
#2024-02-22|2352.58
#2024-02-23|2341.79
#2024-02-26|2345.79
#2024-02-27|2362.61
#2024-02-28|2362.95
#2024-02-29|2375.36
#2024-03-01|2380.61
#2024-03-04|2382.62
#2024-03-05|2370.03
#2024-03-06|2401.34
#2024-03-07|2439.74
#2024-03-08|2398.93
#2024-03-11|2369.62
#2024-03-12|2387.15
#2024-03-13|2389.62
#2024-03-14|2371.96
#2024-03-15|2362.19
#2024-03-18|2358.39
#2024-03-19|2361.34
#2024-03-20|2357.88
#2024-03-21|2390.43
#2024-03-22|2379.30
#2024-03-25|2376.32
#2024-03-26|2404.84
#2024-03-27|2414.40
#2024-03-28|2407.26
#2024-03-29|2407.26
#2024-04-01|2394.89
#2024-04-02|2394.24
#2024-04-03|2424.56
#2024-04-04|2452.17
#2024-04-05|2416.89
#2024-04-08|2443.75
#2024-04-09|2427.56
#2024-04-10|2411.39
#2024-04-11|2374.20
#2024-04-12|2347.65
#2024-04-15|2352.76
#2024-04-16|2324.10
#2024-04-17|2325.10
#2024-04-18|2335.60
#2024-04-19|2329.78
#2024-04-22|2344.79
#2024-04-23|2353.56
#2024-04-24|2360.47
#2024-04-25|2347.79
#2024-04-26|2341.57
#2024-04-29|2461.51
#2024-04-30|2444.80
#2024-05-01|2442.74
#2024-05-02|2423.59
#2024-05-03|2455.61
#2024-05-06|2476.56
#2024-05-07|2504.24
#2024-05-08|2486.76
#2024-05-09|2515.87
#2024-05-10|2528.32
#2024-05-13|2555.43
#2024-05-14|2559.32
#2024-05-15|2569.40
#2024-05-16|2596.78
#2024-05-17|2606.16
#2024-05-20|2610.64
#2024-05-21|2596.80
#2024-05-22|2584.03
#2024-05-23|2567.93
#2024-05-24|2573.28
#2024-05-27|2573.79
#2024-05-28|2569.56
#2024-05-29|2545.41
#2024-05-30|2547.19
#2024-05-31|2536.47
#2024-06-03|2542.28
#2024-06-04|2525.59
#2024-06-05|2529.06
#2024-06-06|2549.00
#2024-06-07|2543.09
#2024-06-10|2517.01
#2024-06-11|2504.70
#2024-06-12|2546.42
#2024-06-13|2501.48
#2024-06-14|2454.73
#2024-06-17|2463.94
#2024-06-18|2493.27
#2024-06-19|2496.25
#2024-06-20|2515.32
#2024-06-21|2481.69
#2024-06-24|2506.03
#2024-06-25|2477.06
#2024-06-26|2465.31
#2024-06-27|2463.85
#2024-06-28|2461.64
#2024-07-01|2473.08
#2024-07-02|2475.35
#2024-07-03|2535.49
#2024-07-04|2550.14
#2024-07-05|2550.96
#2024-07-08|2541.31
#2024-07-09|2533.31
#2024-07-10|2560.53
#2024-07-11|2576.98
#2024-07-12|2599.06
#2024-07-15|2585.41
#2024-07-16|2567.21
#2024-07-17|2568.42
#2024-07-18|2572.82
#2024-07-19|2542.05
#2024-07-22|2572.88
#2024-07-23|2562.80
#2024-07-24|2523.50
#2024-07-25|2493.72
#2024-07-26|2498.37
#2024-07-29|2549.40
#2024-07-30|2537.39
#2024-07-31|2535.63
#2024-08-01|2479.40
#2024-08-02|2465.35
#2024-08-05|2441.51
#2024-08-06|2446.11
#2024-08-07|2505.09
#2024-08-08|2483.96
#2024-08-09|2488.02
#2024-08-12|2494.75
#2024-08-13|2502.70
#2024-08-14|2531.24
#2024-08-15|2542.21
#2024-08-16|2554.70
#2024-08-19|2582.48
#2024-08-20|2590.89
#2024-08-21|2604.36
#2024-08-22|2593.64
#2024-08-23|2618.38
#2024-08-26|2623.68
#2024-08-27|2620.78
#2024-08-28|2638.24
#2024-08-29|2636.65
#2024-08-30|2629.21
#2024-09-02|2635.90
#2024-09-03|2613.06
#2024-09-04|2612.20
#2024-09-05|2621.75
#2024-09-06|2620.24
#2024-09-09|2615.73
#2024-09-10|2572.07
#2024-09-11|2585.92
#2024-09-12|2613.98
#2024-09-13|2651.22
#2024-09-16|2653.41
#2024-09-17|2675.24
#2024-09-18|2649.47
#2024-09-19|2683.09
#2024-09-20|2655.59
#2024-09-23|2641.80
#2024-09-24|2672.17
#2024-09-25|2664.41
#2024-09-26|2720.78
#2024-09-27|2753.50
#2024-09-30|2732.52
#2024-10-01|2683.75
#2024-10-02|2677.07
#2024-10-03|2645.05
#2024-10-04|2656.00
#2024-10-07|2655.98
#2024-10-08|2636.02
#2024-10-09|2653.53
#2024-10-10|2640.67
#2024-10-11|2654.06
#2024-10-14|2658.84
#2024-10-15|2632.81
#2024-10-16|2626.12
#2024-10-17|2624.78
#2024-10-18|2651.25
#2024-10-21|2626.67
#2024-10-22|2610.60
#2024-10-23|2580.73
#2024-10-24|2597.86
#2024-10-25|2603.97
#2024-10-28|2621.68
#2024-10-29|2602.48
#2024-10-30|2576.76
#2024-10-31|2552.99
#2024-11-01|2583.14
#2024-11-04|2590.45
#2024-11-05|2588.96
#2024-11-06|2555.59
#2024-11-07|2610.43
#2024-11-08|2589.39
#2024-11-11|2582.70
#2024-11-12|2511.92
#2024-11-13|2487.60
#2024-11-14|2513.42
#2024-11-15|2500.96
#2024-11-18|2519.03
#2024-11-19|2495.33
#2024-11-20|2462.36
#2024-11-21|2465.88
#2024-11-22|2461.56
#2024-11-25|2490.26
#2024-11-26|2447.91
#2024-11-27|2470.23
#2024-11-28|2480.61
#2024-11-29|2502.34
#2024-12-02|2492.26
#2024-12-03|2500.84
#2024-12-04|2515.23
#2024-12-05|2548.23
#2024-12-06|2560.20
#2024-12-09|2572.18
#2024-12-10|2536.30
#2024-12-11|2533.66
#2024-12-12|2504.57
#2024-12-13|2511.27
#2024-12-16|2489.19
#2024-12-17|2455.75
#2024-12-18|2451.93
#2024-12-19|2400.72
#2024-12-20|2404.84
#2024-12-23|2402.90
#2024-12-24|2417.68
#2024-12-25|2417.68
#2024-12-26|2421.76
#2024-12-27|2435.14
#2024-12-30|2417.05
#2024-12-31|2433.45
#2025-01-01|2433.45
#2025-01-02|2423.81
#2025-01-03|2402.21
#2025-01-06|2455.86
#2025-01-07|2456.80
#2025-01-08|2408.17
#2025-01-09|2411.31
#2025-01-10|2387.06
#2025-01-13|2367.69
#2025-01-14|2397.97
#2025-01-15|2433.19
#2025-01-16|2470.37
#2025-01-17|2493.95
#2025-01-20|2532.83
#2025-01-21|2524.55
#2025-01-22|2517.88
#2025-01-23|2506.20
#2025-01-24|2540.05
#2025-01-27|2532.07
#2025-01-28|2517.44
#2025-01-29|2518.12
#2025-01-30|2517.74
#2025-01-31|2498.48
#2025-02-03|2441.03
#2025-02-04|2460.19
#2025-02-05|2474.49
#2025-02-06|2532.94
#2025-02-07|2517.49
#2025-02-10|2518.18
#2025-02-11|2510.84
#2025-02-12|2562.08
#2025-02-13|2593.60
#2025-02-14|2601.46
#2025-02-17|2605.49
#2025-02-18|2604.65
#2025-02-19|2580.18
#2025-02-20|2574.55
#2025-02-21|2578.69
#2025-02-24|2589.84
#2025-02-25|2610.21
#2025-02-26|2667.18
#2025-02-27|2615.93
#2025-02-28|2604.64
#2025-03-03|2646.92
#2025-03-04|2602.06
#2025-03-05|2706.74
#2025-03-06|2757.96
#2025-03-07|2758.28
#2025-03-10|2698.04
#2025-03-11|2710.46
#2025-03-12|2742.92
#2025-03-13|2726.82
#2025-03-14|2768.19
#2025-03-17|2789.14
#2025-03-18|2818.37
#2025-03-19|2816.23
#2025-03-20|2788.41
#2025-03-21|2757.18
#2025-03-24|2747.63
#2025-03-25|2763.29
#2025-03-26|2748.68
#2025-03-27|2742.85
#2025-03-28|2730.83
#2025-03-31|2693.98
#2025-04-01|2717.55
#2025-04-02|2716.16
#2025-04-03|2644.04
#2025-04-04|2575.86
#2025-04-07|2431.88
#2025-04-08|2495.88
#2025-04-09|2445.31
#2025-04-10|2550.38
#2025-04-11|2593.15
#2025-04-14|2665.92
#2025-04-15|2710.90
#2025-04-16|2734.39
#2025-04-17|2714.10
#2025-04-18|2714.10
#2025-04-21|2749.49
#2025-04-22|2769.40
#2025-04-23|2797.92
#2025-04-24|2805.99
#2025-04-25|2826.00
#2025-04-28|2840.60
#2025-04-29|2864.32
#2025-04-30|2867.21
#2025-05-01|2845.52
#2025-05-02|2908.43
#2025-05-05|2922.78
#2025-05-06|2903.21
#2025-05-07|2901.54
#2025-05-08|2898.15
#2025-05-09|2920.16
#2025-05-12|2907.39
#2025-05-13|2926.55
#2025-05-14|2953.58
#2025-05-15|2960.22
#2025-05-16|2955.60
#2025-05-19|2988.95
#2025-05-20|2995.97
#2025-05-21|3015.16
#2025-05-22|2967.54
#2025-05-23|2958.16
#2025-05-26|3011.26
#2025-05-27|3000.35
#2025-05-28|2972.69
#2025-05-29|2996.33
#2025-05-30|2997.86
#2025-06-02|3019.43
#2025-06-03|3001.76
#2025-06-04|3025.82
#2025-06-05|3035.62
#2025-06-06|3034.15
#2025-06-09|3047.14
#2025-06-10|3070.07
#2025-06-11|3068.81
#2025-06-12|3078.27
#2025-06-13|3038.16
#2025-06-16|3055.39
#2025-06-17|3024.35
#2025-06-18|3014.00
#2025-06-19|2975.81
#2025-06-20|3002.87
#2025-06-23|3005.75
#2025-06-24|3080.89
#2025-06-25|3040.59
#2025-06-26|3083.06
#2025-06-27|3115.59
#2025-06-30|3092.04
#2025-07-01|3098.34
#2025-07-02|3118.02
#2025-07-03|3122.63
#2025-07-04|3109.33
#2025-07-07|3117.13
#2025-07-08|3106.82
#2025-07-09|3121.61
#2025-07-10|3157.95
#2025-07-11|3132.42
#2025-07-14|3118.40
#2025-07-15|3095.73
#2025-07-16|3064.29
#2025-07-17|3095.70
#2025-07-18|3119.29
#2025-07-21|3147.79
#2025-07-22|3137.12
#2025-07-23|3151.86
#2025-07-24|3177.43
#2025-07-25|3150.26
#2025-07-28|3102.51
#2025-07-29|3102.66
#2025-07-30|3062.92
#2025-07-31|3021.07
#2025-08-01|2986.04
#2025-08-04|3009.18
#2025-08-05|3016.69
#2025-08-06|3022.92
#2025-08-07|3075.16
#2025-08-08|3115.86
#2025-08-11|3093.81
#2025-08-12|3115.46
#2025-08-13|3140.53
#2025-08-14|3131.38
#2025-08-15|3152.20
#2025-08-18|3132.84
#2025-08-19|3173.36
#2025-08-20|3182.64
#2025-08-21|3159.98
#2025-08-22|3225.99
#2025-08-25|3196.72
#2025-08-26|3159.75
#2025-08-27|3124.55
#2025-08-28|3146.06
#2025-08-29|3142.92
#2025-09-01|3144.47
#2025-09-02|3072.28
#2025-09-03|3076.35
#2025-09-04|3101.02
#2025-09-05|3136.19
#2025-09-08|3152.76
#2025-09-09|3151.06
#2025-09-10|3148.15
#2025-09-11|3171.30
#2025-09-12|3167.23
#2025-09-15|3184.96
#2025-09-16|3155.18
#2025-09-17|3142.55
#2025-09-18|3133.58
#2025-09-19|3135.49
#2025-09-22|3152.63
#2025-09-23|3170.77
#2025-09-24|3156.95
#2025-09-25|3113.50
#2025-09-26|3125.04
#2025-09-29|3149.30
#2025-09-30|3164.20
#2025-10-01|3192.81
#2025-10-02|3218.99
#2025-10-03|3232.95
#2025-10-06|3246.55
#2025-10-07|3226.65
#2025-10-08|3240.36
#2025-10-09|3223.37
#2025-10-10|3167.06
#2025-10-13|3194.92
#2025-10-14|3178.19
#2025-10-15|3201.85
#2025-10-16|3236.85
#2025-10-17|3200.48
#2025-10-20|3219.99
#2025-10-21|3196.59
#2025-10-22|3189.98
#2025-10-23|3202.42
#2025-10-24|3234.20
#2025-10-27|3242.98
#2025-10-28|3223.80
#2025-10-29|3199.63
#2025-10-30|3187.25
#2025-10-31|3160.51
#2025-11-03|3147.73
#2025-11-04|3137.90
#2025-11-05|3128.37
#2025-11-06|3145.12
#2025-11-07|3138.37
#2025-11-10|3161.84
#2025-11-11|3205.80
#2025-11-12|3230.03
#2025-11-13|3233.04
#2025-11-14|3186.78
#2025-11-17|3147.97
#2025-11-18|3078.52
#2025-11-19|3077.78
#2025-11-20|3087.49
#2025-11-21|3060.53
#2025-11-24|3082.89
#2025-11-25|3134.86
#2025-11-26|3175.21
#2025-11-27|3177.48
#2025-11-28|3184.73
#2025-12-01|3188.74
#2025-12-02|3184.01
#2025-12-03|3197.02
#2025-12-04|3201.92
#2025-12-05|3206.03
#2025-12-08|3234.64
#2025-12-09|3244.42
#2025-12-10|3222.70
#2025-12-11|3263.50
#2025-12-12|3227.51
#2025-12-15|3253.84
#2025-12-16|3252.02
#2025-12-17|3236.80
#2025-12-18|3257.52
#2025-12-19|3241.35
#2025-12-22|3266.97
#2025-12-23|3272.25
#2025-12-24|3268.46
#2025-12-25|3268.46
#2025-12-26|3268.18
#2025-12-29|3286.57
#2025-12-30|3299.01
#2025-12-31|3293.29
#2026-01-01|3293.29
#2026-01-02|3358.51
#2026-01-05|3388.90
#2026-01-06|3443.21
#2026-01-07|3427.06
#2026-01-08|3379.16
#2026-01-09|3413.17
#2026-01-12|3447.74
#2026-01-13|3430.33
#2026-01-14|3439.93
#2026-01-15|3514.67
#2026-01-16|3501.28
#2026-01-19|3484.54
#2026-01-20|3510.81
#2026-01-21|3521.78
#2026-01-22|3590.31
#2026-01-23|3572.61
#2026-01-26|3622.91
#2026-01-27|3654.01
#2026-01-28|3640.70
#2026-01-29|3619.22
#2026-01-30|3636.70
#2026-02-02|3649.18
#2026-02-03|3656.75
#2026-02-04|3650.90
#2026-02-05|3647.94
#2026-02-06|3713.37
#2026-02-09|3755.75
#2026-02-10|3805.49
#2026-02-11|3803.75
#2026-02-12|3735.53
#2026-02-13|3708.36
#2026-02-16|3727.90
#2026-02-17|3718.92
#2026-02-18|3785.32
#2026-02-19|3708.89
#2026-02-20|3759.76
#2026-02-23|3780.25
#2026-02-24|3769.50
#2026-02-25|3812.74
#2026-02-26|3782.27
#2026-02-27|3785.40
#2026-03-02|3688.27
#2026-03-03|3530.41
#2026-03-04|3632.53
#2026-03-05|3552.83
#2026-03-06|3441.86
#2026-03-09|3425.12
#2026-03-10|3535.21
#2026-03-11|3513.19
#2026-03-12|3470.91
#2026-03-13|3416.22
#2026-03-16|3431.86
#2026-03-17|3463.31
#2026-03-18|3466.80
#2026-03-19|3341.75
#2026-03-20|3298.41
#2026-03-23|3319.35
#2026-03-24|3326.07
#2026-03-25|3365.47
#2026-03-26|3355.02
#2026-03-27|3307.43
#2026-03-30|3326.84
#2026-03-31|3362.13
#2026-04-01|3453.88
#2026-04-02|3441.35