Table Data - NASDAQ Netherlands Net Total Return Index
| Title | NASDAQ Netherlands Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQNLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 709.21 |
| 2001-04-02 | 706.98 |
| 2001-04-03 | 689.60 |
| 2001-04-04 | 700.89 |
| 2001-04-05 | 716.31 |
| 2001-04-06 | 720.20 |
| 2001-04-09 | 727.32 |
| 2001-04-10 | 731.97 |
| 2001-04-11 | 735.86 |
| 2001-04-12 | 743.01 |
| 2001-04-13 | . |
| 2001-04-16 | 735.36 |
| 2001-04-17 | 725.37 |
| 2001-04-18 | 739.51 |
| 2001-04-19 | 750.91 |
| 2001-04-20 | 753.49 |
| 2001-04-23 | 740.12 |
| 2001-04-24 | 745.53 |
| 2001-04-25 | 748.33 |
| 2001-04-26 | 761.57 |
| 2001-04-27 | 765.11 |
| 2001-04-30 | 759.97 |
| 2001-05-01 | 768.39 |
| 2001-05-02 | 771.18 |
| 2001-05-03 | 759.10 |
| 2001-05-04 | 751.88 |
| 2001-05-07 | 753.22 |
| 2001-05-08 | 744.73 |
| 2001-05-09 | 736.39 |
| 2001-05-10 | 761.17 |
| 2001-05-11 | 752.96 |
| 2001-05-14 | 745.75 |
| 2001-05-15 | 752.50 |
| 2001-05-16 | 749.12 |
| 2001-05-17 | 754.13 |
| 2001-05-18 | 759.15 |
| 2001-05-21 | 754.55 |
| 2001-05-22 | 756.86 |
| 2001-05-23 | 744.76 |
| 2001-05-24 | 739.59 |
| 2001-05-25 | 730.18 |
| 2001-05-28 | . |
| 2001-05-29 | 730.05 |
| 2001-05-30 | 719.55 |
| 2001-05-31 | 715.52 |
| 2001-06-01 | 704.80 |
| 2001-06-04 | 705.72 |
| 2001-06-05 | 718.36 |
| 2001-06-06 | 719.11 |
| 2001-06-07 | 720.05 |
| 2001-06-08 | 718.56 |
| 2001-06-11 | 703.24 |
| 2001-06-12 | 696.33 |
| 2001-06-13 | 704.51 |
| 2001-06-14 | 700.13 |
| 2001-06-15 | 687.92 |
| 2001-06-18 | 690.98 |
| 2001-06-19 | 685.29 |
| 2001-06-20 | 676.08 |
| 2001-06-21 | 685.09 |
| 2001-06-22 | 697.04 |
| 2001-06-25 | 705.86 |
| 2001-06-26 | 698.70 |
| 2001-06-27 | 697.47 |
| 2001-06-28 | 695.68 |
| 2001-06-29 | 707.51 |
| 2001-07-02 | 717.83 |
| 2001-07-03 | 713.11 |
| 2001-07-04 | . |
| 2001-07-05 | 701.84 |
| 2001-07-06 | 694.83 |
| 2001-07-09 | 696.57 |
| 2001-07-10 | 700.55 |
| 2001-07-11 | 693.65 |
| 2001-07-12 | 688.40 |
| 2001-07-13 | 684.78 |
| 2001-07-16 | 680.85 |
| 2001-07-17 | 677.99 |
| 2001-07-18 | 685.99 |
| 2001-07-19 | 688.25 |
| 2001-07-20 | 682.78 |
| 2001-07-23 | 682.32 |
| 2001-07-24 | 684.31 |
| 2001-07-25 | 673.40 |
| 2001-07-26 | 670.41 |
| 2001-07-27 | 678.39 |
| 2001-07-30 | 691.38 |
| 2001-07-31 | 697.85 |
| 2001-08-01 | 705.62 |
| 2001-08-02 | 709.27 |
| 2001-08-03 | 703.88 |
| 2001-08-06 | 700.69 |
| 2001-08-07 | 701.65 |
| 2001-08-08 | 694.56 |
| 2001-08-09 | 696.61 |
| 2001-08-10 | 698.28 |
| 2001-08-13 | 704.54 |
| 2001-08-14 | 711.56 |
| 2001-08-15 | 714.34 |
| 2001-08-16 | 710.71 |
| 2001-08-17 | 703.66 |
| 2001-08-20 | 703.33 |
| 2001-08-21 | 713.29 |
| 2001-08-22 | 715.70 |
| 2001-08-23 | 717.44 |
| 2001-08-24 | 723.74 |
| 2001-08-27 | 726.69 |
| 2001-08-28 | 715.00 |
| 2001-08-29 | 718.37 |
| 2001-08-30 | 705.38 |
| 2001-08-31 | 698.69 |
| 2001-09-03 | . |
| 2001-09-04 | 680.89 |
| 2001-09-05 | 664.20 |
| 2001-09-06 | 647.45 |
| 2001-09-07 | 636.88 |
| 2001-09-10 | 630.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 583.35 |
| 2001-09-18 | 590.22 |
| 2001-09-19 | 585.46 |
| 2001-09-20 | 553.81 |
| 2001-09-21 | 527.40 |
| 2001-09-24 | 555.36 |
| 2001-09-25 | 579.82 |
| 2001-09-26 | 587.99 |
| 2001-09-27 | 583.43 |
| 2001-09-28 | 603.44 |
| 2001-10-01 | 584.78 |
| 2001-10-02 | 593.27 |
| 2001-10-03 | 589.26 |
| 2001-10-04 | 610.87 |
| 2001-10-05 | 614.35 |
| 2001-10-08 | 614.38 |
| 2001-10-09 | 615.86 |
| 2001-10-10 | 627.54 |
| 2001-10-11 | 630.78 |
| 2001-10-12 | 626.56 |
| 2001-10-15 | 588.92 |
| 2001-10-16 | 592.96 |
| 2001-10-17 | 607.40 |
| 2001-10-18 | 590.59 |
| 2001-10-19 | 578.18 |
| 2001-10-22 | 586.42 |
| 2001-10-23 | 605.45 |
| 2001-10-24 | 607.79 |
| 2001-10-25 | 599.00 |
| 2001-10-26 | 614.81 |
| 2001-10-29 | 612.05 |
| 2001-10-30 | 599.15 |
| 2001-10-31 | 603.31 |
| 2001-11-01 | 614.36 |
| 2001-11-02 | 618.01 |
| 2001-11-05 | 634.42 |
| 2001-11-06 | 635.76 |
| 2001-11-07 | 650.18 |
| 2001-11-08 | 657.98 |
| 2001-11-09 | 639.01 |
| 2001-11-12 | 620.84 |
| 2001-11-13 | 639.49 |
| 2001-11-14 | 640.25 |
| 2001-11-15 | 646.11 |
| 2001-11-16 | 659.15 |
| 2001-11-19 | 659.12 |
| 2001-11-20 | 648.32 |
| 2001-11-21 | 636.82 |
| 2001-11-22 | . |
| 2001-11-23 | 653.76 |
| 2001-11-26 | 657.61 |
| 2001-11-27 | 646.76 |
| 2001-11-28 | 637.85 |
| 2001-11-29 | 637.75 |
| 2001-11-30 | 647.74 |
| 2001-12-03 | 637.87 |
| 2001-12-04 | 641.54 |
| 2001-12-05 | 658.85 |
| 2001-12-06 | 662.65 |
| 2001-12-07 | 662.38 |
| 2001-12-10 | 644.59 |
| 2001-12-11 | 645.28 |
| 2001-12-12 | 640.60 |
| 2001-12-13 | 629.09 |
| 2001-12-14 | 630.19 |
| 2001-12-17 | 649.55 |
| 2001-12-18 | 647.63 |
| 2001-12-19 | 645.53 |
| 2001-12-20 | 636.00 |
| 2001-12-21 | 643.09 |
| 2001-12-24 | 633.89 |
| 2001-12-25 | . |
| 2001-12-26 | 634.46 |
| 2001-12-27 | 654.16 |
| 2001-12-28 | 653.36 |
| 2001-12-31 | 659.73 |
| 2002-01-01 | . |
| 2002-01-02 | 660.03 |
| 2002-01-03 | 667.74 |
| 2002-01-04 | 657.65 |
| 2002-01-07 | 654.48 |
| 2002-01-08 | 648.11 |
| 2002-01-09 | 652.47 |
| 2002-01-10 | 646.71 |
| 2002-01-11 | 653.67 |
| 2002-01-14 | 642.26 |
| 2002-01-15 | 647.59 |
| 2002-01-16 | 636.98 |
| 2002-01-17 | 646.56 |
| 2002-01-18 | 644.49 |
| 2002-01-21 | . |
| 2002-01-22 | 645.69 |
| 2002-01-23 | 641.76 |
| 2002-01-24 | 651.89 |
| 2002-01-25 | 640.33 |
| 2002-01-28 | 642.51 |
| 2002-01-29 | 636.27 |
| 2002-01-30 | 625.46 |
| 2002-01-31 | 631.06 |
| 2002-02-01 | 629.71 |
| 2002-02-04 | 626.90 |
| 2002-02-05 | 615.15 |
| 2002-02-06 | 606.90 |
| 2002-02-07 | 613.04 |
| 2002-02-08 | 612.97 |
| 2002-02-11 | 627.04 |
| 2002-02-12 | 626.14 |
| 2002-02-13 | 628.52 |
| 2002-02-14 | 637.28 |
| 2002-02-15 | 634.83 |
| 2002-02-18 | . |
| 2002-02-19 | 615.13 |
| 2002-02-20 | 610.51 |
| 2002-02-21 | 615.80 |
| 2002-02-22 | 609.50 |
| 2002-02-25 | 613.39 |
| 2002-02-26 | 614.14 |
| 2002-02-27 | 616.41 |
| 2002-02-28 | 622.44 |
| 2002-03-01 | 629.38 |
| 2002-03-04 | 649.86 |
| 2002-03-05 | 651.14 |
| 2002-03-06 | 655.25 |
| 2002-03-07 | 666.12 |
| 2002-03-08 | 664.68 |
| 2002-03-11 | 663.15 |
| 2002-03-12 | 656.92 |
| 2002-03-13 | 651.81 |
| 2002-03-14 | 658.13 |
| 2002-03-15 | 670.37 |
| 2002-03-18 | 676.82 |
| 2002-03-19 | 683.20 |
| 2002-03-20 | 678.96 |
| 2002-03-21 | 677.39 |
| 2002-03-22 | 676.95 |
| 2002-03-25 | 674.14 |
| 2002-03-26 | 676.08 |
| 2002-03-27 | 672.58 |
| 2002-03-28 | 682.54 |
| 2002-03-29 | . |
| 2002-04-01 | 688.18 |
| 2002-04-02 | 687.31 |
| 2002-04-03 | 684.92 |
| 2002-04-04 | 677.22 |
| 2002-04-05 | 668.84 |
| 2002-04-08 | 654.48 |
| 2002-04-09 | 659.78 |
| 2002-04-10 | 667.61 |
| 2002-04-11 | 664.00 |
| 2002-04-12 | 664.97 |
| 2002-04-15 | 667.49 |
| 2002-04-16 | 685.13 |
| 2002-04-17 | 693.56 |
| 2002-04-18 | 693.09 |
| 2002-04-19 | 694.21 |
| 2002-04-22 | 690.36 |
| 2002-04-23 | 693.53 |
| 2002-04-24 | 688.76 |
| 2002-04-25 | 683.53 |
| 2002-04-26 | 682.83 |
| 2002-04-29 | 681.27 |
| 2002-04-30 | 686.67 |
| 2002-05-01 | 690.56 |
| 2002-05-02 | 676.20 |
| 2002-05-03 | 670.66 |
| 2002-05-06 | 672.16 |
| 2002-05-07 | 663.06 |
| 2002-05-08 | 671.45 |
| 2002-05-09 | 672.53 |
| 2002-05-10 | 665.62 |
| 2002-05-13 | 669.13 |
| 2002-05-14 | 673.23 |
| 2002-05-15 | 680.78 |
| 2002-05-16 | 679.32 |
| 2002-05-17 | 686.22 |
| 2002-05-20 | 682.22 |
| 2002-05-21 | 674.73 |
| 2002-05-22 | 673.64 |
| 2002-05-23 | 677.02 |
| 2002-05-24 | 678.44 |
| 2002-05-27 | . |
| 2002-05-28 | 682.37 |
| 2002-05-29 | 682.09 |
| 2002-05-30 | 673.15 |
| 2002-05-31 | 675.96 |
| 2002-06-03 | 670.29 |
| 2002-06-04 | 652.55 |
| 2002-06-05 | 650.51 |
| 2002-06-06 | 658.67 |
| 2002-06-07 | 639.56 |
| 2002-06-10 | 640.74 |
| 2002-06-11 | 651.13 |
| 2002-06-12 | 633.41 |
| 2002-06-13 | 626.01 |
| 2002-06-14 | 611.45 |
| 2002-06-17 | 628.87 |
| 2002-06-18 | 633.88 |
| 2002-06-19 | 628.19 |
| 2002-06-20 | 616.81 |
| 2002-06-21 | 614.55 |
| 2002-06-24 | 602.16 |
| 2002-06-25 | 614.55 |
| 2002-06-26 | 613.05 |
| 2002-06-27 | 619.91 |
| 2002-06-28 | 653.16 |
| 2002-07-01 | 651.16 |
| 2002-07-02 | 624.77 |
| 2002-07-03 | 599.91 |
| 2002-07-04 | . |
| 2002-07-05 | 638.64 |
| 2002-07-08 | 642.50 |
| 2002-07-09 | 640.39 |
| 2002-07-10 | 612.18 |
| 2002-07-11 | 587.20 |
| 2002-07-12 | 586.79 |
| 2002-07-15 | 564.18 |
| 2002-07-16 | 562.26 |
| 2002-07-17 | 584.78 |
| 2002-07-18 | 594.69 |
| 2002-07-19 | 571.34 |
| 2002-07-22 | 530.97 |
| 2002-07-23 | 502.82 |
| 2002-07-24 | 480.74 |
| 2002-07-25 | 512.54 |
| 2002-07-26 | 506.49 |
| 2002-07-29 | 538.52 |
| 2002-07-30 | 533.55 |
| 2002-07-31 | 541.25 |
| 2002-08-01 | 512.89 |
| 2002-08-02 | 506.02 |
| 2002-08-05 | 485.32 |
| 2002-08-06 | 494.37 |
| 2002-08-07 | 495.88 |
| 2002-08-08 | 520.31 |
| 2002-08-09 | 535.93 |
| 2002-08-12 | 527.18 |
| 2002-08-13 | 534.77 |
| 2002-08-14 | 524.34 |
| 2002-08-15 | 544.71 |
| 2002-08-16 | 553.99 |
| 2002-08-19 | 577.53 |
| 2002-08-20 | 569.82 |
| 2002-08-21 | 573.44 |
| 2002-08-22 | 586.33 |
| 2002-08-23 | 578.75 |
| 2002-08-26 | 562.41 |
| 2002-08-27 | 590.02 |
| 2002-08-28 | 565.27 |
| 2002-08-29 | 550.03 |
| 2002-08-30 | 555.72 |
| 2002-09-02 | . |
| 2002-09-03 | 532.75 |
| 2002-09-04 | 529.86 |
| 2002-09-05 | 522.08 |
| 2002-09-06 | 534.51 |
| 2002-09-09 | 517.05 |
| 2002-09-10 | 526.31 |
| 2002-09-11 | 539.10 |
| 2002-09-12 | 514.22 |
| 2002-09-13 | 501.48 |
| 2002-09-16 | 492.09 |
| 2002-09-17 | 482.84 |
| 2002-09-18 | 464.59 |
| 2002-09-19 | 458.89 |
| 2002-09-20 | 454.72 |
| 2002-09-23 | 432.23 |
| 2002-09-24 | 432.12 |
| 2002-09-25 | 438.10 |
| 2002-09-26 | 464.04 |
| 2002-09-27 | 457.10 |
| 2002-09-30 | 436.41 |
| 2002-10-01 | 446.82 |
| 2002-10-02 | 463.99 |
| 2002-10-03 | 460.42 |
| 2002-10-04 | 446.45 |
| 2002-10-07 | 439.93 |
| 2002-10-08 | 428.23 |
| 2002-10-09 | 430.90 |
| 2002-10-10 | 442.96 |
| 2002-10-11 | 466.68 |
| 2002-10-14 | 464.47 |
| 2002-10-15 | 498.32 |
| 2002-10-16 | 484.80 |
| 2002-10-17 | 496.62 |
| 2002-10-18 | 498.55 |
| 2002-10-21 | 498.83 |
| 2002-10-22 | 498.80 |
| 2002-10-23 | 478.17 |
| 2002-10-24 | 488.29 |
| 2002-10-25 | 481.12 |
| 2002-10-28 | 498.06 |
| 2002-10-29 | 475.96 |
| 2002-10-30 | 491.77 |
| 2002-10-31 | 505.63 |
| 2002-11-01 | 502.44 |
| 2002-11-04 | 521.92 |
| 2002-11-05 | 529.84 |
| 2002-11-06 | 519.77 |
| 2002-11-07 | 505.70 |
| 2002-11-08 | 497.89 |
| 2002-11-11 | 492.62 |
| 2002-11-12 | 493.11 |
| 2002-11-13 | 489.16 |
| 2002-11-14 | 501.92 |
| 2002-11-15 | 507.21 |
| 2002-11-18 | 515.94 |
| 2002-11-19 | 513.02 |
| 2002-11-20 | 507.93 |
| 2002-11-21 | 533.98 |
| 2002-11-22 | 538.41 |
| 2002-11-25 | 540.13 |
| 2002-11-26 | 523.31 |
| 2002-11-27 | 534.72 |
| 2002-11-28 | . |
| 2002-11-29 | 547.21 |
| 2002-12-02 | 546.71 |
| 2002-12-03 | 528.91 |
| 2002-12-04 | 521.56 |
| 2002-12-05 | 516.56 |
| 2002-12-06 | 518.44 |
| 2002-12-09 | 504.76 |
| 2002-12-10 | 506.72 |
| 2002-12-11 | 513.54 |
| 2002-12-12 | 508.81 |
| 2002-12-13 | 501.29 |
| 2002-12-16 | 517.67 |
| 2002-12-17 | 514.16 |
| 2002-12-18 | 502.76 |
| 2002-12-19 | 495.32 |
| 2002-12-20 | 503.34 |
| 2002-12-23 | 507.55 |
| 2002-12-24 | 504.97 |
| 2002-12-25 | . |
| 2002-12-26 | 506.24 |
| 2002-12-27 | 496.60 |
| 2002-12-30 | 502.07 |
| 2002-12-31 | 508.79 |
| 2003-01-01 | . |
| 2003-01-02 | 524.96 |
| 2003-01-03 | 526.25 |
| 2003-01-06 | 527.85 |
| 2003-01-07 | 523.28 |
| 2003-01-08 | 513.43 |
| 2003-01-09 | 525.40 |
| 2003-01-10 | 531.90 |
| 2003-01-13 | 536.86 |
| 2003-01-14 | 539.92 |
| 2003-01-15 | 531.96 |
| 2003-01-16 | 530.62 |
| 2003-01-17 | 516.30 |
| 2003-01-20 | . |
| 2003-01-21 | 502.12 |
| 2003-01-22 | 491.81 |
| 2003-01-23 | 488.43 |
| 2003-01-24 | 487.53 |
| 2003-01-27 | 470.02 |
| 2003-01-28 | 470.53 |
| 2003-01-29 | 465.85 |
| 2003-01-30 | 478.63 |
| 2003-01-31 | 479.68 |
| 2003-02-03 | 486.38 |
| 2003-02-04 | 470.41 |
| 2003-02-05 | 477.09 |
| 2003-02-06 | 469.38 |
| 2003-02-07 | 459.82 |
| 2003-02-10 | 447.49 |
| 2003-02-11 | 460.84 |
| 2003-02-12 | 448.57 |
| 2003-02-13 | 453.64 |
| 2003-02-14 | 466.79 |
| 2003-02-17 | . |
| 2003-02-18 | 476.65 |
| 2003-02-19 | 467.77 |
| 2003-02-20 | 463.84 |
| 2003-02-21 | 464.74 |
| 2003-02-24 | 435.68 |
| 2003-02-25 | 417.32 |
| 2003-02-26 | 414.16 |
| 2003-02-27 | 421.30 |
| 2003-02-28 | 436.43 |
| 2003-03-03 | 438.80 |
| 2003-03-04 | 424.51 |
| 2003-03-05 | 421.52 |
| 2003-03-06 | 410.60 |
| 2003-03-07 | 396.20 |
| 2003-03-10 | 383.70 |
| 2003-03-11 | 383.86 |
| 2003-03-12 | 368.68 |
| 2003-03-13 | 395.29 |
| 2003-03-14 | 417.94 |
| 2003-03-17 | 431.35 |
| 2003-03-18 | 424.06 |
| 2003-03-19 | 426.98 |
| 2003-03-20 | 423.98 |
| 2003-03-21 | 442.00 |
| 2003-03-24 | 419.21 |
| 2003-03-25 | 431.83 |
| 2003-03-26 | 428.10 |
| 2003-03-27 | 423.40 |
| 2003-03-28 | 426.34 |
| 2003-03-31 | 411.72 |
| 2003-04-01 | 417.46 |
| 2003-04-02 | 433.39 |
| 2003-04-03 | 436.80 |
| 2003-04-04 | 437.61 |
| 2003-04-07 | 458.24 |
| 2003-04-08 | 450.55 |
| 2003-04-09 | 448.50 |
| 2003-04-10 | 445.53 |
| 2003-04-11 | 449.37 |
| 2003-04-14 | 454.56 |
| 2003-04-15 | 469.31 |
| 2003-04-16 | 469.96 |
| 2003-04-17 | 474.02 |
| 2003-04-18 | . |
| 2003-04-21 | 471.98 |
| 2003-04-22 | 477.95 |
| 2003-04-23 | 486.27 |
| 2003-04-24 | 477.91 |
| 2003-04-25 | 471.48 |
| 2003-04-28 | 485.14 |
| 2003-04-29 | 480.38 |
| 2003-04-30 | 485.31 |
| 2003-05-01 | 489.77 |
| 2003-05-02 | 480.42 |
| 2003-05-05 | 496.28 |
| 2003-05-06 | 506.88 |
| 2003-05-07 | 499.79 |
| 2003-05-08 | 491.63 |
| 2003-05-09 | 499.25 |
| 2003-05-12 | 504.00 |
| 2003-05-13 | 501.67 |
| 2003-05-14 | 500.69 |
| 2003-05-15 | 500.62 |
| 2003-05-16 | 509.25 |
| 2003-05-19 | 493.13 |
| 2003-05-20 | 493.90 |
| 2003-05-21 | 485.65 |
| 2003-05-22 | 493.38 |
| 2003-05-23 | 489.66 |
| 2003-05-26 | . |
| 2003-05-27 | 495.10 |
| 2003-05-28 | 503.17 |
| 2003-05-29 | 510.03 |
| 2003-05-30 | 512.01 |
| 2003-06-02 | 519.03 |
| 2003-06-03 | 512.59 |
| 2003-06-04 | 522.61 |
| 2003-06-05 | 530.91 |
| 2003-06-06 | 541.42 |
| 2003-06-09 | 533.05 |
| 2003-06-10 | 529.54 |
| 2003-06-11 | 544.74 |
| 2003-06-12 | 549.88 |
| 2003-06-13 | 537.27 |
| 2003-06-16 | 552.77 |
| 2003-06-17 | 551.83 |
| 2003-06-18 | 549.65 |
| 2003-06-19 | 539.01 |
| 2003-06-20 | 542.01 |
| 2003-06-23 | 515.96 |
| 2003-06-24 | 509.79 |
| 2003-06-25 | 520.96 |
| 2003-06-26 | 512.29 |
| 2003-06-27 | 519.98 |
| 2003-06-30 | 513.19 |
| 2003-07-01 | 507.75 |
| 2003-07-02 | 520.58 |
| 2003-07-03 | 524.47 |
| 2003-07-04 | . |
| 2003-07-07 | 532.88 |
| 2003-07-08 | 531.08 |
| 2003-07-09 | 525.58 |
| 2003-07-10 | 519.80 |
| 2003-07-11 | 525.20 |
| 2003-07-14 | 534.72 |
| 2003-07-15 | 536.58 |
| 2003-07-16 | 532.90 |
| 2003-07-17 | 519.96 |
| 2003-07-18 | 534.20 |
| 2003-07-21 | 533.95 |
| 2003-07-22 | 540.67 |
| 2003-07-23 | 541.81 |
| 2003-07-24 | 554.23 |
| 2003-07-25 | 552.64 |
| 2003-07-28 | 557.09 |
| 2003-07-29 | 554.45 |
| 2003-07-30 | 551.89 |
| 2003-07-31 | 554.44 |
| 2003-08-01 | 549.80 |
| 2003-08-04 | 548.57 |
| 2003-08-05 | 553.37 |
| 2003-08-06 | 545.29 |
| 2003-08-07 | 547.56 |
| 2003-08-08 | 550.88 |
| 2003-08-11 | 551.80 |
| 2003-08-12 | 553.94 |
| 2003-08-13 | 555.02 |
| 2003-08-14 | 560.57 |
| 2003-08-15 | 565.40 |
| 2003-08-18 | 565.34 |
| 2003-08-19 | 563.83 |
| 2003-08-20 | 565.05 |
| 2003-08-21 | 564.81 |
| 2003-08-22 | 566.43 |
| 2003-08-25 | 561.37 |
| 2003-08-26 | 555.13 |
| 2003-08-27 | 563.19 |
| 2003-08-28 | 565.04 |
| 2003-08-29 | 567.45 |
| 2003-09-01 | . |
| 2003-09-02 | 572.92 |
| 2003-09-03 | 578.50 |
| 2003-09-04 | 580.21 |
| 2003-09-05 | 586.81 |
| 2003-09-08 | 594.79 |
| 2003-09-09 | 591.90 |
| 2003-09-10 | 582.05 |
| 2003-09-11 | 581.19 |
| 2003-09-12 | 584.71 |
| 2003-09-15 | 590.58 |
| 2003-09-16 | 589.58 |
| 2003-09-17 | 597.44 |
| 2003-09-18 | 601.57 |
| 2003-09-19 | 600.31 |
| 2003-09-22 | 591.56 |
| 2003-09-23 | 584.53 |
| 2003-09-24 | 582.44 |
| 2003-09-25 | 574.50 |
| 2003-09-26 | 565.45 |
| 2003-09-29 | 567.46 |
| 2003-09-30 | 563.20 |
| 2003-10-01 | 575.40 |
| 2003-10-02 | 581.12 |
| 2003-10-03 | 594.18 |
| 2003-10-06 | 590.18 |
| 2003-10-07 | 591.08 |
| 2003-10-08 | 590.60 |
| 2003-10-09 | 600.84 |
| 2003-10-10 | 601.49 |
| 2003-10-13 | 605.48 |
| 2003-10-14 | 603.35 |
| 2003-10-15 | 608.45 |
| 2003-10-16 | 605.19 |
| 2003-10-17 | 605.76 |
| 2003-10-20 | 600.21 |
| 2003-10-21 | 604.80 |
| 2003-10-22 | 597.23 |
| 2003-10-23 | 590.14 |
| 2003-10-24 | 590.86 |
| 2003-10-27 | 595.55 |
| 2003-10-28 | 595.39 |
| 2003-10-29 | 601.63 |
| 2003-10-30 | 608.70 |
| 2003-10-31 | 608.15 |
| 2003-11-03 | 619.09 |
| 2003-11-04 | 617.32 |
| 2003-11-05 | 613.11 |
| 2003-11-06 | 615.79 |
| 2003-11-07 | 627.33 |
| 2003-11-10 | 622.65 |
| 2003-11-11 | 618.79 |
| 2003-11-12 | 626.70 |
| 2003-11-13 | 633.73 |
| 2003-11-14 | 635.60 |
| 2003-11-17 | 618.81 |
| 2003-11-18 | 624.70 |
| 2003-11-19 | 623.97 |
| 2003-11-20 | 620.44 |
| 2003-11-21 | 619.67 |
| 2003-11-24 | 625.69 |
| 2003-11-25 | 629.45 |
| 2003-11-26 | 632.64 |
| 2003-11-27 | . |
| 2003-11-28 | 636.19 |
| 2003-12-01 | 644.05 |
| 2003-12-02 | 649.87 |
| 2003-12-03 | 654.53 |
| 2003-12-04 | 648.51 |
| 2003-12-05 | 646.84 |
| 2003-12-08 | 645.70 |
| 2003-12-09 | 643.71 |
| 2003-12-10 | 637.18 |
| 2003-12-11 | 636.71 |
| 2003-12-12 | 643.54 |
| 2003-12-15 | 646.80 |
| 2003-12-16 | 644.07 |
| 2003-12-17 | 642.13 |
| 2003-12-18 | 645.33 |
| 2003-12-19 | 650.49 |
| 2003-12-22 | 651.11 |
| 2003-12-23 | 653.78 |
| 2003-12-24 | 657.49 |
| 2003-12-25 | . |
| 2003-12-26 | 657.23 |
| 2003-12-29 | 664.06 |
| 2003-12-30 | 671.47 |
| 2003-12-31 | 676.94 |
| 2004-01-01 | . |
| 2004-01-02 | 684.67 |
| 2004-01-05 | 690.94 |
| 2004-01-06 | 691.25 |
| 2004-01-07 | 685.84 |
| 2004-01-08 | 697.20 |
| 2004-01-09 | 705.93 |
| 2004-01-12 | 698.83 |
| 2004-01-13 | 699.84 |
| 2004-01-14 | 704.18 |
| 2004-01-15 | 707.79 |
| 2004-01-16 | 707.25 |
| 2004-01-19 | . |
| 2004-01-20 | 711.65 |
| 2004-01-21 | 721.16 |
| 2004-01-22 | 727.95 |
| 2004-01-23 | 726.35 |
| 2004-01-26 | 714.26 |
| 2004-01-27 | 720.65 |
| 2004-01-28 | 723.28 |
| 2004-01-29 | 700.54 |
| 2004-01-30 | 701.76 |
| 2004-02-02 | 706.51 |
| 2004-02-03 | 705.78 |
| 2004-02-04 | 697.77 |
| 2004-02-05 | 704.78 |
| 2004-02-06 | 715.75 |
| 2004-02-09 | 721.66 |
| 2004-02-10 | 723.86 |
| 2004-02-11 | 725.93 |
| 2004-02-12 | 737.01 |
| 2004-02-13 | 730.41 |
| 2004-02-16 | . |
| 2004-02-17 | 742.06 |
| 2004-02-18 | 743.31 |
| 2004-02-19 | 738.10 |
| 2004-02-20 | 726.69 |
| 2004-02-23 | 719.44 |
| 2004-02-24 | 714.58 |
| 2004-02-25 | 708.24 |
| 2004-02-26 | 702.16 |
| 2004-02-27 | 704.48 |
| 2004-03-01 | 709.88 |
| 2004-03-02 | 708.64 |
| 2004-03-03 | 694.39 |
| 2004-03-04 | 699.09 |
| 2004-03-05 | 710.09 |
| 2004-03-08 | 708.64 |
| 2004-03-09 | 702.85 |
| 2004-03-10 | 689.47 |
| 2004-03-11 | 672.84 |
| 2004-03-12 | 671.52 |
| 2004-03-15 | 657.14 |
| 2004-03-16 | 666.38 |
| 2004-03-17 | 672.08 |
| 2004-03-18 | 667.39 |
| 2004-03-19 | 663.44 |
| 2004-03-22 | 649.53 |
| 2004-03-23 | 647.33 |
| 2004-03-24 | 636.85 |
| 2004-03-25 | 652.88 |
| 2004-03-26 | 650.84 |
| 2004-03-29 | 663.97 |
| 2004-03-30 | 664.36 |
| 2004-03-31 | 669.07 |
| 2004-04-01 | 680.13 |
| 2004-04-02 | 683.94 |
| 2004-04-05 | 679.25 |
| 2004-04-06 | 676.15 |
| 2004-04-07 | 683.82 |
| 2004-04-08 | 681.44 |
| 2004-04-09 | . |
| 2004-04-12 | 679.52 |
| 2004-04-13 | 672.80 |
| 2004-04-14 | 667.49 |
| 2004-04-15 | 666.73 |
| 2004-04-16 | 676.39 |
| 2004-04-19 | 677.59 |
| 2004-04-20 | 677.36 |
| 2004-04-21 | 670.84 |
| 2004-04-22 | 672.86 |
| 2004-04-23 | 673.52 |
| 2004-04-26 | 674.36 |
| 2004-04-27 | 676.81 |
| 2004-04-28 | 660.88 |
| 2004-04-29 | 658.68 |
| 2004-04-30 | 656.57 |
| 2004-05-03 | 660.32 |
| 2004-05-04 | 667.16 |
| 2004-05-05 | 674.19 |
| 2004-05-06 | 657.79 |
| 2004-05-07 | 646.31 |
| 2004-05-10 | 628.20 |
| 2004-05-11 | 631.32 |
| 2004-05-12 | 622.83 |
| 2004-05-13 | 629.02 |
| 2004-05-14 | 623.57 |
| 2004-05-17 | 623.66 |
| 2004-05-18 | 628.00 |
| 2004-05-19 | 644.10 |
| 2004-05-20 | 634.26 |
| 2004-05-21 | 637.98 |
| 2004-05-24 | 641.99 |
| 2004-05-25 | 644.65 |
| 2004-05-26 | 649.74 |
| 2004-05-27 | 666.78 |
| 2004-05-28 | 665.21 |
| 2004-05-31 | . |
| 2004-06-01 | 655.89 |
| 2004-06-02 | 662.97 |
| 2004-06-03 | 665.05 |
| 2004-06-04 | 670.82 |
| 2004-06-07 | 682.48 |
| 2004-06-08 | 680.62 |
| 2004-06-09 | 669.02 |
| 2004-06-10 | 669.14 |
| 2004-06-11 | . |
| 2004-06-14 | 659.31 |
| 2004-06-15 | 663.87 |
| 2004-06-16 | 663.13 |
| 2004-06-17 | 664.21 |
| 2004-06-18 | 670.04 |
| 2004-06-21 | 669.90 |
| 2004-06-22 | 662.45 |
| 2004-06-23 | 663.53 |
| 2004-06-24 | 673.39 |
| 2004-06-25 | 672.23 |
| 2004-06-28 | 683.72 |
| 2004-06-29 | 678.63 |
| 2004-06-30 | 679.86 |
| 2004-07-01 | 680.03 |
| 2004-07-02 | 680.36 |
| 2004-07-05 | . |
| 2004-07-06 | 666.86 |
| 2004-07-07 | 668.40 |
| 2004-07-08 | 672.40 |
| 2004-07-09 | 671.69 |
| 2004-07-12 | 668.09 |
| 2004-07-13 | 664.19 |
| 2004-07-14 | 664.96 |
| 2004-07-15 | 655.25 |
| 2004-07-16 | 658.90 |
| 2004-07-19 | 654.43 |
| 2004-07-20 | 654.26 |
| 2004-07-21 | 653.10 |
| 2004-07-22 | 643.67 |
| 2004-07-23 | 635.42 |
| 2004-07-26 | 631.11 |
| 2004-07-27 | 634.65 |
| 2004-07-28 | 632.23 |
| 2004-07-29 | 644.77 |
| 2004-07-30 | 643.22 |
| 2004-08-02 | 635.76 |
| 2004-08-03 | 640.65 |
| 2004-08-04 | 634.11 |
| 2004-08-05 | 640.45 |
| 2004-08-06 | 635.06 |
| 2004-08-09 | 628.95 |
| 2004-08-10 | 637.93 |
| 2004-08-11 | 626.99 |
| 2004-08-12 | 625.21 |
| 2004-08-13 | 631.13 |
| 2004-08-16 | 637.60 |
| 2004-08-17 | 640.41 |
| 2004-08-18 | 640.05 |
| 2004-08-19 | 645.03 |
| 2004-08-20 | 642.00 |
| 2004-08-23 | 645.87 |
| 2004-08-24 | 641.44 |
| 2004-08-25 | 640.28 |
| 2004-08-26 | 644.65 |
| 2004-08-27 | 644.67 |
| 2004-08-30 | 644.27 |
| 2004-08-31 | 645.67 |
| 2004-09-01 | 649.88 |
| 2004-09-02 | 651.67 |
| 2004-09-03 | 649.95 |
| 2004-09-06 | . |
| 2004-09-07 | 657.59 |
| 2004-09-08 | 659.35 |
| 2004-09-09 | 654.51 |
| 2004-09-10 | 666.11 |
| 2004-09-13 | 672.86 |
| 2004-09-14 | 672.94 |
| 2004-09-15 | 662.35 |
| 2004-09-16 | 661.71 |
| 2004-09-17 | 668.56 |
| 2004-09-20 | 661.41 |
| 2004-09-21 | 671.03 |
| 2004-09-22 | 661.65 |
| 2004-09-23 | 660.04 |
| 2004-09-24 | 657.08 |
| 2004-09-27 | 653.50 |
| 2004-09-28 | 656.09 |
| 2004-09-29 | 658.39 |
| 2004-09-30 | 661.44 |
| 2004-10-01 | 672.57 |
| 2004-10-04 | 676.41 |
| 2004-10-05 | 680.83 |
| 2004-10-06 | 682.11 |
| 2004-10-07 | 682.68 |
| 2004-10-08 | 683.76 |
| 2004-10-11 | 679.32 |
| 2004-10-12 | 666.37 |
| 2004-10-13 | 666.09 |
| 2004-10-14 | 666.02 |
| 2004-10-15 | 668.84 |
| 2004-10-18 | 667.95 |
| 2004-10-19 | 674.42 |
| 2004-10-20 | 667.46 |
| 2004-10-21 | 668.92 |
| 2004-10-22 | 671.01 |
| 2004-10-25 | 672.95 |
| 2004-10-26 | 678.44 |
| 2004-10-27 | 687.60 |
| 2004-10-28 | 690.80 |
| 2004-10-29 | 690.44 |
| 2004-11-01 | 694.21 |
| 2004-11-02 | 699.17 |
| 2004-11-03 | 707.16 |
| 2004-11-04 | 707.87 |
| 2004-11-05 | 714.90 |
| 2004-11-08 | 718.38 |
| 2004-11-09 | 715.88 |
| 2004-11-10 | 718.68 |
| 2004-11-11 | 725.49 |
| 2004-11-12 | 730.86 |
| 2004-11-15 | 731.18 |
| 2004-11-16 | 726.03 |
| 2004-11-17 | 734.85 |
| 2004-11-18 | 733.24 |
| 2004-11-19 | 731.81 |
| 2004-11-22 | 726.65 |
| 2004-11-23 | 729.54 |
| 2004-11-24 | 733.22 |
| 2004-11-25 | . |
| 2004-11-26 | 744.66 |
| 2004-11-29 | 748.15 |
| 2004-11-30 | 744.04 |
| 2004-12-01 | 755.96 |
| 2004-12-02 | 758.97 |
| 2004-12-03 | 761.67 |
| 2004-12-06 | 763.17 |
| 2004-12-07 | 765.47 |
| 2004-12-08 | 755.28 |
| 2004-12-09 | 747.37 |
| 2004-12-10 | 749.39 |
| 2004-12-13 | 762.22 |
| 2004-12-14 | 764.68 |
| 2004-12-15 | 769.79 |
| 2004-12-16 | 767.92 |
| 2004-12-17 | 760.48 |
| 2004-12-20 | 768.89 |
| 2004-12-21 | 767.59 |
| 2004-12-22 | 776.53 |
| 2004-12-23 | 784.63 |
| 2004-12-24 | . |
| 2004-12-27 | 789.69 |
| 2004-12-28 | 789.82 |
| 2004-12-29 | 786.86 |
| 2004-12-30 | 787.81 |
| 2004-12-31 | 787.40 |
| 2005-01-03 | 788.78 |
| 2005-01-04 | 779.69 |
| 2005-01-05 | 772.43 |
| 2005-01-06 | 771.54 |
| 2005-01-07 | 766.91 |
| 2005-01-10 | 769.89 |
| 2005-01-11 | 766.84 |
| 2005-01-12 | 768.61 |
| 2005-01-13 | 767.89 |
| 2005-01-14 | 764.80 |
| 2005-01-17 | . |
| 2005-01-18 | 765.32 |
| 2005-01-19 | 765.42 |
| 2005-01-20 | 756.61 |
| 2005-01-21 | 760.13 |
| 2005-01-24 | 762.47 |
| 2005-01-25 | 763.30 |
| 2005-01-26 | 770.44 |
| 2005-01-27 | 772.54 |
#2005-01-28| 770.51
#2005-01-31| 780.26
#2005-02-01| 786.87
#2005-02-02| 790.00
#2005-02-03| 784.97
#2005-02-04| 789.60
#2005-02-07| 786.45
#2005-02-08| 782.74
#2005-02-09| 782.95
#2005-02-10| 787.11
#2005-02-11| 794.64
#2005-02-14| 803.35
#2005-02-15| 805.78
#2005-02-16| 803.01
#2005-02-17| 812.36
#2005-02-18| 813.70
#2005-02-21| .
#2005-02-22| 815.88
#2005-02-23| 810.48
#2005-02-24| 810.12
#2005-02-25| 819.38
#2005-02-28| 825.36
#2005-03-01| 823.73
#2005-03-02| 820.01
#2005-03-03| 819.16
#2005-03-04| 831.82
#2005-03-07| 832.10
#2005-03-08| 833.91
#2005-03-09| 833.81
#2005-03-10| 829.67
#2005-03-11| 831.75
#2005-03-14| 826.25
#2005-03-15| 826.51
#2005-03-16| 820.60
#2005-03-17| 817.96
#2005-03-18| 812.80
#2005-03-21| 803.93
#2005-03-22| 807.82
#2005-03-23| 796.67
#2005-03-24| 798.77
#2005-03-25| .
#2005-03-28| 793.17
#2005-03-29| 792.73
#2005-03-30| 789.27
#2005-03-31| 794.41
#2005-04-01| 792.40
#2005-04-04| 778.81
#2005-04-05| 782.91
#2005-04-06| 789.48
#2005-04-07| 793.21
#2005-04-08| 793.05
#2005-04-11| 798.18
#2005-04-12| 789.79
#2005-04-13| 791.54
#2005-04-14| 782.63
#2005-04-15| 779.27
#2005-04-18| 765.91
#2005-04-19| 768.21
#2005-04-20| 766.43
#2005-04-21| 768.94
#2005-04-22| 771.19
#2005-04-25| 766.22
#2005-04-26| 761.46
#2005-04-27| 749.08
#2005-04-28| 741.22
#2005-04-29| 743.57
#2005-05-02| 742.67
#2005-05-03| 746.47
#2005-05-04| 755.13
#2005-05-05| 761.06
#2005-05-06| 760.86
#2005-05-09| 759.26
#2005-05-10| 757.05
#2005-05-11| 751.07
#2005-05-12| 751.72
#2005-05-13| 749.08
#2005-05-16| 746.65
#2005-05-17| 748.56
#2005-05-18| 760.02
#2005-05-19| 762.49
#2005-05-20| 759.02
#2005-05-23| 765.85
#2005-05-24| 763.90
#2005-05-25| 765.14
#2005-05-26| 766.39
#2005-05-27| 768.45
#2005-05-30| .
#2005-05-31| 751.13
#2005-06-01| 759.91
#2005-06-02| 762.72
#2005-06-03| 761.31
#2005-06-06| 756.67
#2005-06-07| 763.17
#2005-06-08| 768.68
#2005-06-09| 760.86
#2005-06-10| 761.47
#2005-06-13| 756.86
#2005-06-14| 755.98
#2005-06-15| 756.11
#2005-06-16| 759.93
#2005-06-17| 771.25
#2005-06-20| 761.46
#2005-06-21| 766.37
#2005-06-22| 768.47
#2005-06-23| 763.52
#2005-06-24| 758.28
#2005-06-27| 755.31
#2005-06-28| 756.93
#2005-06-29| 761.82
#2005-06-30| 764.90
#2005-07-01| 763.67
#2005-07-04| .
#2005-07-05| 759.97
#2005-07-06| 763.52
#2005-07-07| 753.77
#2005-07-08| 762.89
#2005-07-11| 781.50
#2005-07-12| 787.92
#2005-07-13| 786.54
#2005-07-14| 790.39
#2005-07-15| 786.23
#2005-07-18| 787.59
#2005-07-19| 796.31
#2005-07-20| 796.82
#2005-07-21| 804.41
#2005-07-22| 803.70
#2005-07-25| 799.01
#2005-07-26| 797.93
#2005-07-27| 800.24
#2005-07-28| 804.34
#2005-07-29| 807.48
#2005-08-01| 812.31
#2005-08-02| 815.74
#2005-08-03| 820.41
#2005-08-04| 819.99
#2005-08-05| 809.94
#2005-08-08| 811.49
#2005-08-09| 817.18
#2005-08-10| 829.43
#2005-08-11| 828.47
#2005-08-12| 821.88
#2005-08-15| 817.31
#2005-08-16| 813.83
#2005-08-17| 810.00
#2005-08-18| 798.95
#2005-08-19| 801.63
#2005-08-22| 809.30
#2005-08-23| 801.86
#2005-08-24| 801.91
#2005-08-25| 797.00
#2005-08-26| 797.22
#2005-08-29| 795.07
#2005-08-30| 790.40
#2005-08-31| 802.90
#2005-09-01| 813.62
#2005-09-02| 819.48
#2005-09-05| .
#2005-09-06| 825.94
#2005-09-07| 825.92
#2005-09-08| 824.44
#2005-09-09| 826.47
#2005-09-12| 818.46
#2005-09-13| 813.14
#2005-09-14| 816.46
#2005-09-15| 811.13
#2005-09-16| 816.83
#2005-09-19| 812.58
#2005-09-20| 818.67
#2005-09-21| 812.41
#2005-09-22| 800.08
#2005-09-23| 798.45
#2005-09-26| 807.01
#2005-09-27| 802.71
#2005-09-28| 809.67
#2005-09-29| 806.24
#2005-09-30| 814.40
#2005-10-03| 814.05
#2005-10-04| 820.19
#2005-10-05| 813.94
#2005-10-06| 816.27
#2005-10-07| 812.95
#2005-10-10| 807.49
#2005-10-11| 802.84
#2005-10-12| 796.55
#2005-10-13| 783.30
#2005-10-14| 798.63
#2005-10-17| 796.01
#2005-10-18| 788.78
#2005-10-19| 779.33
#2005-10-20| 784.80
#2005-10-21| 780.61
#2005-10-24| 786.40
#2005-10-25| 792.71
#2005-10-26| 794.32
#2005-10-27| 785.88
#2005-10-28| 781.86
#2005-10-31| 791.28
#2005-11-01| 793.95
#2005-11-02| 805.14
#2005-11-03| 805.92
#2005-11-04| 792.60
#2005-11-07| 795.53
#2005-11-08| 796.17
#2005-11-09| 796.41
#2005-11-10| 803.21
#2005-11-11| 811.31
#2005-11-14| 812.67
#2005-11-15| 811.02
#2005-11-16| 806.62
#2005-11-17| 815.62
#2005-11-18| 819.03
#2005-11-21| 823.34
#2005-11-22| 822.21
#2005-11-23| 831.90
#2005-11-24| .
#2005-11-25| 826.09
#2005-11-28| 831.23
#2005-11-29| 833.80
#2005-11-30| 834.57
#2005-12-01| 842.27
#2005-12-02| 846.80
#2005-12-05| 850.37
#2005-12-06| 859.79
#2005-12-07| 854.44
#2005-12-08| 860.49
#2005-12-09| 859.11
#2005-12-12| 871.73
#2005-12-13| 870.15
#2005-12-14| 873.30
#2005-12-15| 871.70
#2005-12-16| 883.68
#2005-12-19| 882.08
#2005-12-20| 874.49
#2005-12-21| 875.36
#2005-12-22| 877.81
#2005-12-23| 880.59
#2005-12-26| .
#2005-12-27| 883.07
#2005-12-28| 884.29
#2005-12-29| 883.06
#2005-12-30| 871.92
#2006-01-02| .
#2006-01-03| 893.83
#2006-01-04| 908.51
#2006-01-05| 905.37
#2006-01-06| 914.08
#2006-01-09| 914.11
#2006-01-10| 903.25
#2006-01-11| 910.76
#2006-01-12| 908.73
#2006-01-13| 898.20
#2006-01-16| .
#2006-01-17| 891.33
#2006-01-18| 884.54
#2006-01-19| 892.34
#2006-01-20| 881.27
#2006-01-23| 894.20
#2006-01-24| 895.49
#2006-01-25| 908.21
#2006-01-26| 920.94
#2006-01-27| 924.15
#2006-01-30| 923.09
#2006-01-31| 925.60
#2006-02-01| 934.02
#2006-02-02| 926.07
#2006-02-03| 922.84
#2006-02-06| 925.51
#2006-02-07| 926.54
#2006-02-08| 927.29
#2006-02-09| 939.11
#2006-02-10| 932.56
#2006-02-13| 939.84
#2006-02-14| 940.58
#2006-02-15| 942.92
#2006-02-16| 944.84
#2006-02-17| 952.24
#2006-02-20| .
#2006-02-21| 951.56
#2006-02-22| 954.06
#2006-02-23| 956.32
#2006-02-24| 952.38
#2006-02-27| 957.64
#2006-02-28| 946.11
#2006-03-01| 951.72
#2006-03-02| 949.21
#2006-03-03| 947.90
#2006-03-06| 954.95
#2006-03-07| 938.17
#2006-03-08| 931.10
#2006-03-09| 939.27
#2006-03-10| 942.55
#2006-03-13| 952.69
#2006-03-14| 964.03
#2006-03-15| 970.56
#2006-03-16| 980.51
#2006-03-17| 983.19
#2006-03-20| 992.46
#2006-03-21| 990.03
#2006-03-22| 992.41
#2006-03-23| 989.31
#2006-03-24| 992.12
#2006-03-27| 989.08
#2006-03-28| 988.49
#2006-03-29| 983.58
#2006-03-30|1001.97
#2006-03-31| 992.92
#2006-04-03| 999.98
#2006-04-04|1003.76
#2006-04-05|1005.38
#2006-04-06|1004.04
#2006-04-07| 991.83
#2006-04-10| 993.13
#2006-04-11| 977.85
#2006-04-12| 974.30
#2006-04-13| 973.13
#2006-04-14| .
#2006-04-17| 988.59
#2006-04-18| 986.56
#2006-04-19|1006.19
#2006-04-20|1013.55
#2006-04-21|1025.25
#2006-04-24|1022.78
#2006-04-25|1025.66
#2006-04-26|1030.95
#2006-04-27|1037.54
#2006-04-28|1031.79
#2006-05-01|1033.59
#2006-05-02|1039.05
#2006-05-03|1026.64
#2006-05-04|1039.72
#2006-05-05|1056.46
#2006-05-08|1060.76
#2006-05-09|1067.09
#2006-05-10|1064.61
#2006-05-11|1057.91
#2006-05-12|1034.83
#2006-05-15|1016.74
#2006-05-16|1018.78
#2006-05-17| 983.49
#2006-05-18| 982.83
#2006-05-19| 975.06
#2006-05-22| 954.67
#2006-05-23| 982.41
#2006-05-24| 967.33
#2006-05-25| 976.53
#2006-05-26| 987.19
#2006-05-29| .
#2006-05-30| 976.79
#2006-05-31| 986.46
#2006-06-01| 987.95
#2006-06-02| 994.65
#2006-06-05| 988.53
#2006-06-06| 958.46
#2006-06-07| 965.08
#2006-06-08| 926.76
#2006-06-09| 941.49
#2006-06-12| 925.82
#2006-06-13| 903.63
#2006-06-14| 909.92
#2006-06-15| 936.53
#2006-06-16| 930.30
#2006-06-19| 933.07
#2006-06-20| 937.21
#2006-06-21| 947.06
#2006-06-22| 948.07
#2006-06-23| 941.65
#2006-06-26| 940.49
#2006-06-27| 932.79
#2006-06-28| 927.74
#2006-06-29| 946.45
#2006-06-30| 983.85
#2006-07-03| 990.96
#2006-07-04| .
#2006-07-05| 973.04
#2006-07-06| 983.88
#2006-07-07| 983.73
#2006-07-10| 980.30
#2006-07-11| 971.56
#2006-07-12| 973.62
#2006-07-13| 962.26
#2006-07-14| 941.36
#2006-07-17| 928.35
#2006-07-18| 926.83
#2006-07-19| 958.68
#2006-07-20| 968.74
#2006-07-21| 964.78
#2006-07-24| 981.09
#2006-07-25| 976.80
#2006-07-26| 979.74
#2006-07-27| 998.73
#2006-07-28|1010.60
#2006-07-31|1008.34
#2006-08-01| 999.29
#2006-08-02|1017.68
#2006-08-03|1006.64
#2006-08-04|1025.05
#2006-08-07|1009.19
#2006-08-08|1005.25
#2006-08-09|1013.27
#2006-08-10| 999.27
#2006-08-11|1001.29
#2006-08-14|1010.99
#2006-08-15|1026.11
#2006-08-16|1038.96
#2006-08-17|1042.44
#2006-08-18|1037.55
#2006-08-21|1040.92
#2006-08-22|1035.39
#2006-08-23|1028.38
#2006-08-24|1035.78
#2006-08-25|1036.49
#2006-08-28|1047.27
#2006-08-29|1044.99
#2006-08-30|1057.63
#2006-08-31|1054.14
#2006-09-01|1060.54
#2006-09-04| .
#2006-09-05|1063.59
#2006-09-06|1051.15
#2006-09-07|1039.47
#2006-09-08|1036.78
#2006-09-11|1036.54
#2006-09-12|1050.69
#2006-09-13|1054.90
#2006-09-14|1063.06
#2006-09-15|1063.91
#2006-09-18|1066.05
#2006-09-19|1057.69
#2006-09-20|1071.78
#2006-09-21|1075.54
#2006-09-22|1072.08
#2006-09-25|1067.38
#2006-09-26|1078.22
#2006-09-27|1085.01
#2006-09-28|1084.30
#2006-09-29|1085.90
#2006-10-02|1090.60
#2006-10-03|1088.25
#2006-10-04|1090.88
#2006-10-05|1095.82
#2006-10-06|1088.43
#2006-10-09|1092.07
#2006-10-10|1091.95
#2006-10-11|1093.26
#2006-10-12|1098.61
#2006-10-13|1094.55
#2006-10-16|1096.94
#2006-10-17|1083.29
#2006-10-18|1089.38
#2006-10-19|1097.59
#2006-10-20|1095.67
#2006-10-23|1099.75
#2006-10-24|1101.03
#2006-10-25|1103.77
#2006-10-26|1107.12
#2006-10-27|1106.91
#2006-10-30|1100.02
#2006-10-31|1102.89
#2006-11-01|1104.01
#2006-11-02|1099.16
#2006-11-03|1101.50
#2006-11-06|1116.45
#2006-11-07|1129.93
#2006-11-08|1126.42
#2006-11-09|1121.48
#2006-11-10|1125.93
#2006-11-13|1125.75
#2006-11-14|1124.10
#2006-11-15|1131.76
#2006-11-16|1128.50
#2006-11-17|1124.42
#2006-11-20|1122.50
#2006-11-21|1124.76
#2006-11-22|1132.24
#2006-11-23| .
#2006-11-24|1134.23
#2006-11-27|1119.69
#2006-11-28|1119.65
#2006-11-29|1131.14
#2006-11-30|1129.98
#2006-12-01|1124.98
#2006-12-04|1127.50
#2006-12-05|1134.09
#2006-12-06|1132.63
#2006-12-07|1133.16
#2006-12-08|1133.38
#2006-12-11|1134.36
#2006-12-12|1144.00
#2006-12-13|1157.89
#2006-12-14|1165.61
#2006-12-15|1161.87
#2006-12-18|1158.22
#2006-12-19|1163.44
#2006-12-20|1173.16
#2006-12-21|1169.57
#2006-12-22|1161.69
#2006-12-25| .
#2006-12-26|1159.88
#2006-12-27|1174.61
#2006-12-28|1175.36
#2006-12-29|1176.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1190.49
#2007-01-04|1179.81
#2007-01-05|1160.60
#2007-01-08|1159.74
#2007-01-09|1168.21
#2007-01-10|1154.70
#2007-01-11|1166.73
#2007-01-12|1177.73
#2007-01-15| .
#2007-01-16|1184.05
#2007-01-17|1186.64
#2007-01-18|1187.77
#2007-01-19|1190.38
#2007-01-22|1184.33
#2007-01-23|1190.23
#2007-01-24|1194.15
#2007-01-25|1187.06
#2007-01-26|1173.02
#2007-01-29|1177.90
#2007-01-30|1184.94
#2007-01-31|1183.56
#2007-02-01|1198.16
#2007-02-02|1199.35
#2007-02-05|1193.38
#2007-02-06|1199.93
#2007-02-07|1212.72
#2007-02-08|1204.63
#2007-02-09|1209.06
#2007-02-12|1195.05
#2007-02-13|1204.95
#2007-02-14|1220.15
#2007-02-15|1222.63
#2007-02-16|1216.95
#2007-02-19| .
#2007-02-20|1227.62
#2007-02-21|1229.33
#2007-02-22|1228.82
#2007-02-23|1235.96
#2007-02-26|1237.19
#2007-02-27|1212.12
#2007-02-28|1190.39
#2007-03-01|1168.99
#2007-03-02|1171.83
#2007-03-05|1153.92
#2007-03-06|1157.78
#2007-03-07|1170.94
#2007-03-08|1186.30
#2007-03-09|1189.65
#2007-03-12|1198.26
#2007-03-13|1187.79
#2007-03-14|1163.62
#2007-03-15|1193.01
#2007-03-16|1199.78
#2007-03-19|1228.56
#2007-03-20|1245.42
#2007-03-21|1252.28
#2007-03-22|1275.28
#2007-03-23|1279.91
#2007-03-26|1269.04
#2007-03-27|1266.19
#2007-03-28|1258.82
#2007-03-29|1271.47
#2007-03-30|1270.65
#2007-04-02|1280.82
#2007-04-03|1292.27
#2007-04-04|1297.46
#2007-04-05|1308.41
#2007-04-06| .
#2007-04-09|1301.60
#2007-04-10|1324.80
#2007-04-11|1318.86
#2007-04-12|1315.15
#2007-04-13|1327.98
#2007-04-16|1359.24
#2007-04-17|1363.09
#2007-04-18|1361.02
#2007-04-19|1359.75
#2007-04-20|1378.46
#2007-04-23|1373.73
#2007-04-24|1373.11
#2007-04-25|1387.17
#2007-04-26|1383.75
#2007-04-27|1383.26
#2007-04-30|1386.03
#2007-05-01|1380.85
#2007-05-02|1381.90
#2007-05-03|1388.81
#2007-05-04|1398.24
#2007-05-07|1402.65
#2007-05-08|1379.99
#2007-05-09|1377.73
#2007-05-10|1363.72
#2007-05-11|1371.99
#2007-05-14|1368.36
#2007-05-15|1379.01
#2007-05-16|1365.93
#2007-05-17|1364.83
#2007-05-18|1373.16
#2007-05-21|1369.55
#2007-05-22|1377.94
#2007-05-23|1382.68
#2007-05-24|1364.32
#2007-05-25|1369.29
#2007-05-28| .
#2007-05-29|1378.31
#2007-05-30|1369.25
#2007-05-31|1387.31
#2007-06-01|1389.49
#2007-06-04|1398.48
#2007-06-05|1396.33
#2007-06-06|1371.69
#2007-06-07|1359.41
#2007-06-08|1347.16
#2007-06-11|1354.67
#2007-06-12|1345.23
#2007-06-13|1347.08
#2007-06-14|1367.19
#2007-06-15|1388.59
#2007-06-18|1389.79
#2007-06-19|1388.08
#2007-06-20|1392.82
#2007-06-21|1381.14
#2007-06-22|1382.84
#2007-06-25|1379.81
#2007-06-26|1372.02
#2007-06-27|1360.86
#2007-06-28|1375.84
#2007-06-29|1381.99
#2007-07-02|1395.49
#2007-07-03|1402.08
#2007-07-04| .
#2007-07-05|1400.39
#2007-07-06|1408.72
#2007-07-09|1415.48
#2007-07-10|1421.39
#2007-07-11|1425.97
#2007-07-12|1440.89
#2007-07-13|1446.52
#2007-07-16|1457.41
#2007-07-17|1455.04
#2007-07-18|1446.22
#2007-07-19|1459.74
#2007-07-20|1448.82
#2007-07-23|1454.08
#2007-07-24|1439.07
#2007-07-25|1410.52
#2007-07-26|1375.91
#2007-07-27|1354.42
#2007-07-30|1355.57
#2007-07-31|1383.01
#2007-08-01|1353.11
#2007-08-02|1367.39
#2007-08-03|1361.57
#2007-08-06|1352.80
#2007-08-07|1363.12
#2007-08-08|1392.52
#2007-08-09|1350.65
#2007-08-10|1311.79
#2007-08-13|1335.27
#2007-08-14|1320.47
#2007-08-15|1300.82
#2007-08-16|1246.43
#2007-08-17|1284.86
#2007-08-20|1296.90
#2007-08-21|1298.77
#2007-08-22|1323.86
#2007-08-23|1331.15
#2007-08-24|1340.87
#2007-08-27|1344.48
#2007-08-28|1319.41
#2007-08-29|1324.70
#2007-08-30|1340.01
#2007-08-31|1350.34
#2007-09-03| .
#2007-09-04|1363.34
#2007-09-05|1347.81
#2007-09-06|1360.12
#2007-09-07|1343.76
#2007-09-10|1335.82
#2007-09-11|1363.07
#2007-09-12|1373.69
#2007-09-13|1390.04
#2007-09-14|1380.95
#2007-09-17|1369.58
#2007-09-18|1391.71
#2007-09-19|1429.81
#2007-09-20|1436.46
#2007-09-21|1442.31
#2007-09-24|1436.61
#2007-09-25|1428.82
#2007-09-26|1442.09
#2007-09-27|1453.07
#2007-09-28|1458.99
#2007-10-01|1474.89
#2007-10-02|1461.85
#2007-10-03|1458.29
#2007-10-04|1456.04
#2007-10-05|1468.00
#2007-10-08|1458.84
#2007-10-09|1470.13
#2007-10-10|1486.97
#2007-10-11|1498.73
#2007-10-12|1492.31
#2007-10-15|1481.81
#2007-10-16|1466.36
#2007-10-17|1483.32
#2007-10-18|1484.59
#2007-10-19|1480.49
#2007-10-22|1450.24
#2007-10-23|1472.28
#2007-10-24|1461.09
#2007-10-25|1476.58
#2007-10-26|1480.62
#2007-10-29|1491.90
#2007-10-30|1480.80
#2007-10-31|1490.53
#2007-11-01|1468.53
#2007-11-02|1474.05
#2007-11-05|1467.27
#2007-11-06|1478.03
#2007-11-07|1476.13
#2007-11-08|1466.62
#2007-11-09|1439.44
#2007-11-12|1419.67
#2007-11-13|1427.38
#2007-11-14|1443.75
#2007-11-15|1422.21
#2007-11-16|1406.08
#2007-11-19|1384.80
#2007-11-20|1400.09
#2007-11-21|1376.31
#2007-11-22| .
#2007-11-23|1399.21
#2007-11-26|1399.62
#2007-11-27|1400.92
#2007-11-28|1414.35
#2007-11-29|1420.16
#2007-11-30|1427.43
#2007-12-03|1415.61
#2007-12-04|1409.12
#2007-12-05|1420.16
#2007-12-06|1423.91
#2007-12-07|1435.84
#2007-12-10|1450.35
#2007-12-11|1447.07
#2007-12-12|1444.18
#2007-12-13|1416.63
#2007-12-14|1403.76
#2007-12-17|1380.85
#2007-12-18|1381.27
#2007-12-19|1379.53
#2007-12-20|1384.50
#2007-12-21|1402.19
#2007-12-24|1412.51
#2007-12-25| .
#2007-12-26|1422.18
#2007-12-27|1427.97
#2007-12-28|1442.23
#2007-12-31|1435.97
#2008-01-01| .
#2008-01-02|1431.47
#2008-01-03|1421.41
#2008-01-04|1410.66
#2008-01-07|1399.41
#2008-01-08|1397.07
#2008-01-09|1374.86
#2008-01-10|1362.54
#2008-01-11|1365.09
#2008-01-14|1380.45
#2008-01-15|1342.28
#2008-01-16|1311.17
#2008-01-17|1310.95
#2008-01-18|1280.96
#2008-01-21| .
#2008-01-22|1239.69
#2008-01-23|1204.03
#2008-01-24|1287.51
#2008-01-25|1278.90
#2008-01-28|1287.34
#2008-01-29|1302.83
#2008-01-30|1296.55
#2008-01-31|1297.18
#2008-02-01|1323.34
#2008-02-04|1327.05
#2008-02-05|1275.41
#2008-02-06|1293.51
#2008-02-07|1256.61
#2008-02-08|1257.90
#2008-02-11|1248.02
#2008-02-12|1287.83
#2008-02-13|1286.20
#2008-02-14|1289.56
#2008-02-15|1281.22
#2008-02-18| .
#2008-02-19|1317.08
#2008-02-20|1305.38
#2008-02-21|1334.57
#2008-02-22|1334.74
#2008-02-25|1352.63
#2008-02-26|1374.99
#2008-02-27|1391.45
#2008-02-28|1371.87
#2008-02-29|1357.27
#2008-03-03|1347.82
#2008-03-04|1339.48
#2008-03-05|1361.45
#2008-03-06|1354.72
#2008-03-07|1346.29
#2008-03-10|1331.38
#2008-03-11|1340.97
#2008-03-12|1372.21
#2008-03-13|1368.18
#2008-03-14|1365.52
#2008-03-17|1340.11
#2008-03-18|1369.67
#2008-03-19|1359.59
#2008-03-20|1340.38
#2008-03-21| .
#2008-03-24|1338.48
#2008-03-25|1380.98
#2008-03-26|1397.38
#2008-03-27|1413.66
#2008-03-28|1409.24
#2008-03-31|1416.81
#2008-04-01|1430.42
#2008-04-02|1443.64
#2008-04-03|1436.74
#2008-04-04|1465.83
#2008-04-07|1474.96
#2008-04-08|1468.45
#2008-04-09|1462.23
#2008-04-10|1457.43
#2008-04-11|1441.01
#2008-04-14|1433.52
#2008-04-15|1437.78
#2008-04-16|1482.63
#2008-04-17|1479.67
#2008-04-18|1500.95
#2008-04-21|1502.43
#2008-04-22|1491.83
#2008-04-23|1495.62
#2008-04-24|1473.52
#2008-04-25|1476.21
#2008-04-28|1490.10
#2008-04-29|1470.78
#2008-04-30|1482.22
#2008-05-01|1470.99
#2008-05-02|1491.70
#2008-05-05|1497.13
#2008-05-06|1501.85
#2008-05-07|1500.68
#2008-05-08|1502.38
#2008-05-09|1491.72
#2008-05-12|1504.10
#2008-05-13|1500.57
#2008-05-14|1525.38
#2008-05-15|1530.58
#2008-05-16|1535.68
#2008-05-19|1550.05
#2008-05-20|1530.43
#2008-05-21|1534.26
#2008-05-22|1526.38
#2008-05-23|1512.01
#2008-05-26| .
#2008-05-27|1493.53
#2008-05-28|1509.27
#2008-05-29|1506.39
#2008-05-30|1518.66
#2008-06-02|1502.40
#2008-06-03|1512.45
#2008-06-04|1500.97
#2008-06-05|1519.97
#2008-06-06|1498.04
#2008-06-09|1489.46
#2008-06-10|1454.20
#2008-06-11|1430.98
#2008-06-12|1432.90
#2008-06-13|1430.41
#2008-06-16|1437.33
#2008-06-17|1444.54
#2008-06-18|1419.79
#2008-06-19|1401.65
#2008-06-20|1389.71
#2008-06-23|1373.47
#2008-06-24|1375.66
#2008-06-25|1383.10
#2008-06-26|1365.42
#2008-06-27|1357.52
#2008-06-30|1356.95
#2008-07-01|1321.90
#2008-07-02|1310.64
#2008-07-03|1299.45
#2008-07-04| .
#2008-07-07|1302.29
#2008-07-08|1278.51
#2008-07-09|1312.67
#2008-07-10|1289.90
#2008-07-11|1263.32
#2008-07-14|1275.51
#2008-07-15|1250.85
#2008-07-16|1246.87
#2008-07-17|1280.50
#2008-07-18|1289.27
#2008-07-21|1307.13
#2008-07-22|1302.14
#2008-07-23|1307.69
#2008-07-24|1273.25
#2008-07-25|1271.14
#2008-07-28|1267.80
#2008-07-29|1269.12
#2008-07-30|1296.34
#2008-07-31|1288.16
#2008-08-01|1268.30
#2008-08-04|1269.81
#2008-08-05|1299.55
#2008-08-06|1319.50
#2008-08-07|1301.27
#2008-08-08|1287.42
#2008-08-11|1293.93
#2008-08-12|1289.63
#2008-08-13|1273.48
#2008-08-14|1272.82
#2008-08-15|1260.85
#2008-08-18|1261.44
#2008-08-19|1225.58
#2008-08-20|1237.45
#2008-08-21|1241.72
#2008-08-22|1260.85
#2008-08-25|1244.97
#2008-08-26|1234.99
#2008-08-27|1246.05
#2008-08-28|1265.24
#2008-08-29|1269.76
#2008-09-01| .
#2008-09-02|1265.13
#2008-09-03|1235.27
#2008-09-04|1206.44
#2008-09-05|1175.19
#2008-09-08|1196.04
#2008-09-09|1182.25
#2008-09-10|1170.06
#2008-09-11|1153.32
#2008-09-12|1193.98
#2008-09-15|1157.90
#2008-09-16|1121.73
#2008-09-17|1082.22
#2008-09-18|1075.73
#2008-09-19|1163.34
#2008-09-22|1158.65
#2008-09-23|1140.44
#2008-09-24|1112.91
#2008-09-25|1145.40
#2008-09-26|1100.18
#2008-09-29| 995.46
#2008-09-30| 991.72
#2008-10-01| 996.16
#2008-10-02| 969.57
#2008-10-03|1009.02
#2008-10-06| 893.15
#2008-10-07| 881.88
#2008-10-08| 810.39
#2008-10-09| 803.45
#2008-10-10| 729.28
#2008-10-13| 815.38
#2008-10-14| 841.95
#2008-10-15| 776.98
#2008-10-16| 725.58
#2008-10-17| 726.74
#2008-10-20| 760.84
#2008-10-21| 756.76
#2008-10-22| 705.60
#2008-10-23| 704.41
#2008-10-24| 668.17
#2008-10-27| 624.17
#2008-10-28| 618.97
#2008-10-29| 686.84
#2008-10-30| 690.27
#2008-10-31| 704.71
#2008-11-03| 724.02
#2008-11-04| 782.95
#2008-11-05| 761.77
#2008-11-06| 702.57
#2008-11-07| 713.38
#2008-11-10| 719.94
#2008-11-11| 681.83
#2008-11-12| 661.77
#2008-11-13| 665.64
#2008-11-14| 673.82
#2008-11-17| 654.80
#2008-11-18| 661.07
#2008-11-19| 630.76
#2008-11-20| 601.92
#2008-11-21| 588.53
#2008-11-24| 655.37
#2008-11-25| 659.11
#2008-11-26| 653.36
#2008-11-27| .
#2008-11-28| 657.91
#2008-12-01| 613.45
#2008-12-02| 632.12
#2008-12-03| 636.62
#2008-12-04| 639.48
#2008-12-05| 609.37
#2008-12-08| 667.80
#2008-12-09| 676.98
#2008-12-10| 690.35
#2008-12-11| 695.14
#2008-12-12| 687.50
#2008-12-15| 701.06
#2008-12-16| 708.25
#2008-12-17| 736.68
#2008-12-18| 752.08
#2008-12-19| 725.17
#2008-12-22| 707.18
#2008-12-23| 713.43
#2008-12-24| 708.73
#2008-12-25| .
#2008-12-26| 712.13
#2008-12-29| 721.27
#2008-12-30| 733.43
#2008-12-31| 716.60
#2009-01-01| .
#2009-01-02| 752.26
#2009-01-05| 745.09
#2009-01-06| 749.77
#2009-01-07| 754.89
#2009-01-08| 755.38
#2009-01-09| 749.69
#2009-01-12| 730.70
#2009-01-13| 714.91
#2009-01-14| 678.97
#2009-01-15| 665.77
#2009-01-16| 686.85
#2009-01-19| .
#2009-01-20| 646.24
#2009-01-21| 642.33
#2009-01-22| 639.80
#2009-01-23| 624.30
#2009-01-26| 676.21
#2009-01-27| 680.26
#2009-01-28| 708.77
#2009-01-29| 680.24
#2009-01-30| 657.68
#2009-02-02| 648.05
#2009-02-03| 671.42
#2009-02-04| 679.36
#2009-02-05| 669.23
#2009-02-06| 693.53
#2009-02-09| 708.53
#2009-02-10| 678.60
#2009-02-11| 675.47
#2009-02-12| 654.61
#2009-02-13| 666.22
#2009-02-16| .
#2009-02-17| 614.07
#2009-02-18| 609.66
#2009-02-19| 616.23
#2009-02-20| 590.56
#2009-02-23| 581.86
#2009-02-24| 581.25
#2009-02-25| 574.85
#2009-02-26| 587.60
#2009-02-27| 576.50
#2009-03-02| 549.68
#2009-03-03| 532.39
#2009-03-04| 552.53
#2009-03-05| 522.93
#2009-03-06| 521.45
#2009-03-09| 519.58
#2009-03-10| 553.73
#2009-03-11| 553.46
#2009-03-12| 556.83
#2009-03-13| 561.37
#2009-03-16| 577.05
#2009-03-17| 564.50
#2009-03-18| 568.22
#2009-03-19| 598.84
#2009-03-20| 599.70
#2009-03-23| 623.13
#2009-03-24| 622.17
#2009-03-25| 633.56
#2009-03-26| 635.18
#2009-03-27| 614.02
#2009-03-30| 581.50
#2009-03-31| 601.88
#2009-04-01| 612.80
#2009-04-02| 654.61
#2009-04-03| 652.37
#2009-04-06| 646.71
#2009-04-07| 636.74
#2009-04-08| 639.50
#2009-04-09| 654.86
#2009-04-10| .
#2009-04-13| 660.41
#2009-04-14| 666.15
#2009-04-15| 664.89
#2009-04-16| 671.81
#2009-04-17| 680.87
#2009-04-20| 645.10
#2009-04-21| 650.65
#2009-04-22| 659.45
#2009-04-23| 655.22
#2009-04-24| 674.59
#2009-04-27| 665.39
#2009-04-28| 654.50
#2009-04-29| 675.88
#2009-04-30| 685.40
#2009-05-01| 685.50
#2009-05-04| 721.48
#2009-05-05| 724.97
#2009-05-06| 730.88
#2009-05-07| 741.89
#2009-05-08| 759.31
#2009-05-11| 755.49
#2009-05-12| 751.67
#2009-05-13| 731.03
#2009-05-14| 728.41
#2009-05-15| 742.50
#2009-05-18| 759.02
#2009-05-19| 775.03
#2009-05-20| 795.43
#2009-05-21| 773.06
#2009-05-22| 790.35
#2009-05-25| .
#2009-05-26| 798.97
#2009-05-27| 797.19
#2009-05-28| 785.32
#2009-05-29| 790.73
#2009-06-01| 818.07
#2009-06-02| 828.07
#2009-06-03| 809.30
#2009-06-04| 807.44
#2009-06-05| 806.17
#2009-06-08| 783.92
#2009-06-09| 794.30
#2009-06-10| 805.94
#2009-06-11| 813.80
#2009-06-12| 802.86
#2009-06-15| 774.08
#2009-06-16| 771.71
#2009-06-17| 752.42
#2009-06-18| 766.59
#2009-06-19| 773.79
#2009-06-22| 749.53
#2009-06-23| 755.72
#2009-06-24| 777.50
#2009-06-25| 770.04
#2009-06-26| 780.44
#2009-06-29| 790.46
#2009-06-30| 779.63
#2009-07-01| 801.69
#2009-07-02| 774.63
#2009-07-03| .
#2009-07-06| 759.87
#2009-07-07| 763.66
#2009-07-08| 744.14
#2009-07-09| 755.55
#2009-07-10| 740.94
#2009-07-13| 762.49
#2009-07-14| 769.66
#2009-07-15| 804.70
#2009-07-16| 814.99
#2009-07-17| 825.15
#2009-07-20| 839.72
#2009-07-21| 844.11
#2009-07-22| 846.22
#2009-07-23| 862.99
#2009-07-24| 860.40
#2009-07-27| 867.47
#2009-07-28| 852.27
#2009-07-29| 855.72
#2009-07-30| 876.59
#2009-07-31| 884.73
#2009-08-03| 915.87
#2009-08-04| 911.26
#2009-08-05| 907.87
#2009-08-06| 915.44
#2009-08-07| 913.24
#2009-08-10| 905.37
#2009-08-11| 888.54
#2009-08-12| 907.55
#2009-08-13| 918.04
#2009-08-14| 907.04
#2009-08-17| 877.62
#2009-08-18| 888.19
#2009-08-19| 894.13
#2009-08-20| 907.01
#2009-08-21| 931.62
#2009-08-24| 945.38
#2009-08-25| 952.91
#2009-08-26| 942.05
#2009-08-27| 936.59
#2009-08-28| 956.80
#2009-08-31| 941.16
#2009-09-01| 921.57
#2009-09-02| 906.89
#2009-09-03| 909.91
#2009-09-04| 923.06
#2009-09-07| .
#2009-09-08| 966.99
#2009-09-09| 980.64
#2009-09-10| 985.81
#2009-09-11| 995.23
#2009-09-14| 993.10
#2009-09-15| 996.56
#2009-09-16|1019.14
#2009-09-17|1026.55
#2009-09-18|1023.28
#2009-09-21|1012.05
#2009-09-22|1024.02
#2009-09-23|1027.06
#2009-09-24|1005.88
#2009-09-25| 996.53
#2009-09-28|1012.64
#2009-09-29|1008.63
#2009-09-30|1013.73
#2009-10-01| 989.19
#2009-10-02| 967.94
#2009-10-05| 977.11
#2009-10-06|1014.19
#2009-10-07|1010.77
#2009-10-08|1039.50
#2009-10-09|1041.43
#2009-10-12|1061.42
#2009-10-13|1057.77
#2009-10-14|1081.69
#2009-10-15|1083.70
#2009-10-16|1064.49
#2009-10-19|1084.99
#2009-10-20|1075.99
#2009-10-21|1078.86
#2009-10-22|1061.72
#2009-10-23|1062.30
#2009-10-26|1019.58
#2009-10-27|1000.30
#2009-10-28| 967.15
#2009-10-29| 998.82
#2009-10-30| 972.38
#2009-11-02| 979.53
#2009-11-03| 959.19
#2009-11-04| 992.56
#2009-11-05|1004.02
#2009-11-06|1000.02
#2009-11-09|1035.15
#2009-11-10|1025.05
#2009-11-11|1045.15
#2009-11-12|1034.45
#2009-11-13|1035.30
#2009-11-16|1056.02
#2009-11-17|1041.68
#2009-11-18|1046.09
#2009-11-19|1018.75
#2009-11-20|1009.01
#2009-11-23|1041.07
#2009-11-24|1034.26
#2009-11-25|1050.21
#2009-11-26| .
#2009-11-27|1012.39
#2009-11-30|1002.11
#2009-12-01|1040.05
#2009-12-02|1040.18
#2009-12-03|1045.26
#2009-12-04|1041.77
#2009-12-07|1034.23
#2009-12-08|1012.27
#2009-12-09|1001.57
#2009-12-10|1020.03
#2009-12-11|1022.30
#2009-12-14|1033.09
#2009-12-15|1037.16
#2009-12-16|1052.08
#2009-12-17|1030.25
#2009-12-18|1016.17
#2009-12-21|1036.54
#2009-12-22|1036.00
#2009-12-23|1043.37
#2009-12-24|1047.36
#2009-12-25| .
#2009-12-28|1058.61
#2009-12-29|1065.08
#2009-12-30|1049.59
#2009-12-31|1053.50
#2010-01-01| .
#2010-01-04|1085.73
#2010-01-05|1081.61
#2010-01-06|1078.38
#2010-01-07|1072.22
#2010-01-08|1079.27
#2010-01-11|1088.95
#2010-01-12|1077.05
#2010-01-13|1080.68
#2010-01-14|1086.60
#2010-01-15|1070.01
#2010-01-18| .
#2010-01-19|1072.18
#2010-01-20|1041.68
#2010-01-21|1023.59
#2010-01-22|1021.64
#2010-01-25|1020.70
#2010-01-26|1015.94
#2010-01-27|1008.18
#2010-01-28| 993.55
#2010-01-29|1002.19
#2010-02-01|1013.62
#2010-02-02|1027.24
#2010-02-03|1021.96
#2010-02-04| 978.57
#2010-02-05| 941.96
#2010-02-08| 946.17
#2010-02-09| 955.07
#2010-02-10| 954.61
#2010-02-11| 948.84
#2010-02-12| 946.46
#2010-02-15| .
#2010-02-16| 962.58
#2010-02-17| 974.84
#2010-02-18| 976.16
#2010-02-19| 972.21
#2010-02-22| 977.50
#2010-02-23| 962.24
#2010-02-24| 964.15
#2010-02-25| 939.51
#2010-02-26| 959.14
#2010-03-01| 968.18
#2010-03-02| 985.70
#2010-03-03|1007.46
#2010-03-04|1002.69
#2010-03-05|1022.29
#2010-03-08|1023.29
#2010-03-09|1020.88
#2010-03-10|1032.45
#2010-03-11|1026.78
#2010-03-12|1035.69
#2010-03-15|1013.51
#2010-03-16|1033.59
#2010-03-17|1042.86
#2010-03-18|1028.13
#2010-03-19|1013.85
#2010-03-22|1013.06
#2010-03-23|1026.35
#2010-03-24|1013.33
#2010-03-25|1026.81
#2010-03-26|1026.28
#2010-03-29|1034.96
#2010-03-30|1029.07
#2010-03-31|1039.50
#2010-04-01|1062.59
#2010-04-02| .
#2010-04-05|1060.16
#2010-04-06|1063.43
#2010-04-07|1055.02
#2010-04-08|1046.01
#2010-04-09|1066.08
#2010-04-12|1077.96
#2010-04-13|1071.88
#2010-04-14|1082.43
#2010-04-15|1076.64
#2010-04-16|1054.61
#2010-04-19|1047.04
#2010-04-20|1066.49
#2010-04-21|1056.66
#2010-04-22|1043.26
#2010-04-23|1055.69
#2010-04-26|1065.79
#2010-04-27|1035.04
#2010-04-28|1007.48
#2010-04-29|1024.54
#2010-04-30|1019.89
#2010-05-03|1014.41
#2010-05-04| 970.79
#2010-05-05| 948.59
#2010-05-06| 925.10
#2010-05-07| 879.87
#2010-05-10| 964.52
#2010-05-11| 945.72
#2010-05-12| 958.68
#2010-05-13| 953.52
#2010-05-14| 911.79
#2010-05-17| 901.87
#2010-05-18| 916.82
#2010-05-19| 887.32
#2010-05-20| 864.86
#2010-05-21| 879.91
#2010-05-24| 868.74
#2010-05-25| 832.34
#2010-05-26| 853.07
#2010-05-27| 881.99
#2010-05-28| 885.30
#2010-05-31| .
#2010-06-01| 881.49
#2010-06-02| 878.52
#2010-06-03| 890.38
#2010-06-04| 862.51
#2010-06-07| 844.18
#2010-06-08| 838.58
#2010-06-09| 864.39
#2010-06-10| 882.73
#2010-06-11| 880.83
#2010-06-14| 912.70
#2010-06-15| 921.83
#2010-06-16| 922.48
#2010-06-17| 926.87
#2010-06-18| 931.24
#2010-06-21| 945.63
#2010-06-22| 933.30
#2010-06-23| 916.68
#2010-06-24| 906.34
#2010-06-25| 895.92
#2010-06-28| 911.30
#2010-06-29| 866.59
#2010-06-30| 867.63
#2010-07-01| 861.56
#2010-07-02| 872.07
#2010-07-05| .
#2010-07-06| 895.75
#2010-07-07| 902.92
#2010-07-08| 917.91
#2010-07-09| 919.00
#2010-07-12| 920.27
#2010-07-13| 946.42
#2010-07-14| 953.63
#2010-07-15| 951.19
#2010-07-16| 938.12
#2010-07-19| 932.94
#2010-07-20| 922.48
#2010-07-21| 935.45
#2010-07-22| 966.37
#2010-07-23| 964.56
#2010-07-26| 975.88
#2010-07-27| 979.74
#2010-07-28| 974.18
#2010-07-29| 972.10
#2010-07-30| 963.12
#2010-08-02| 999.75
#2010-08-03| 999.07
#2010-08-04| 996.79
#2010-08-05| 990.08
#2010-08-06| 983.60
#2010-08-09| 992.96
#2010-08-10| 972.43
#2010-08-11| 935.06
#2010-08-12| 928.64
#2010-08-13| 921.42
#2010-08-16| 925.55
#2010-08-17| 943.05
#2010-08-18| 940.80
#2010-08-19| 928.39
#2010-08-20| 901.92
#2010-08-23| 899.02
#2010-08-24| 886.06
#2010-08-25| 876.12
#2010-08-26| 892.12
#2010-08-27| 898.13
#2010-08-30| 892.45
#2010-08-31| 896.99
#2010-09-01| 930.66
#2010-09-02| 934.39
#2010-09-03| 943.79
#2010-09-06| .
#2010-09-07| 928.63
#2010-09-08| 938.81
#2010-09-09| 947.63
#2010-09-10| 947.86
#2010-09-13| 966.49
#2010-09-14| 973.24
#2010-09-15| 973.42
#2010-09-16| 973.21
#2010-09-17| 969.81
#2010-09-20| 986.94
#2010-09-21| 990.30
#2010-09-22| 999.70
#2010-09-23| 986.90
#2010-09-24|1013.60
#2010-09-27|1011.23
#2010-09-28|1021.12
#2010-09-29|1019.34
#2010-09-30|1017.62
#2010-10-01|1021.20
#2010-10-04|1006.33
#2010-10-05|1032.52
#2010-10-06|1041.54
#2010-10-07|1047.45
#2010-10-08|1044.14
#2010-10-11|1042.27
#2010-10-12|1032.88
#2010-10-13|1062.71
#2010-10-14|1072.62
#2010-10-15|1067.15
#2010-10-18|1062.81
#2010-10-19|1040.87
#2010-10-20|1056.23
#2010-10-21|1066.92
#2010-10-22|1058.11
#2010-10-25|1068.65
#2010-10-26|1051.26
#2010-10-27|1035.75
#2010-10-28|1044.64
#2010-10-29|1037.32
#2010-11-01|1042.20
#2010-11-02|1058.73
#2010-11-03|1051.58
#2010-11-04|1087.04
#2010-11-05|1076.93
#2010-11-08|1067.53
#2010-11-09|1072.65
#2010-11-10|1052.59
#2010-11-11|1044.03
#2010-11-12|1040.56
#2010-11-15|1039.82
#2010-11-16|1019.76
#2010-11-17|1025.46
#2010-11-18|1044.22
#2010-11-19|1046.22
#2010-11-22|1037.81
#2010-11-23|1000.32
#2010-11-24|1004.10
#2010-11-25| .
#2010-11-26| 988.54
#2010-11-29| 959.95
#2010-11-30| 946.68
#2010-12-01| 974.87
#2010-12-02| 999.99
#2010-12-03|1019.29
#2010-12-06|1012.47
#2010-12-07|1027.87
#2010-12-08|1018.91
#2010-12-09|1025.63
#2010-12-10|1030.21
#2010-12-13|1047.09
#2010-12-14|1046.38
#2010-12-15|1040.75
#2010-12-16|1034.76
#2010-12-17|1033.03
#2010-12-20|1032.73
#2010-12-21|1043.46
#2010-12-22|1039.94
#2010-12-23|1036.47
#2010-12-24| .
#2010-12-27|1041.02
#2010-12-28|1042.11
#2010-12-29|1047.44
#2010-12-30|1054.82
#2010-12-31|1061.55
#2011-01-03|1071.14
#2011-01-04|1063.18
#2011-01-05|1044.85
#2011-01-06|1036.08
#2011-01-07|1028.65
#2011-01-10|1015.89
#2011-01-11|1029.44
#2011-01-12|1054.10
#2011-01-13|1073.00
#2011-01-14|1077.85
#2011-01-17| .
#2011-01-18|1088.20
#2011-01-19|1077.59
#2011-01-20|1066.48
#2011-01-21|1095.68
#2011-01-24|1101.50
#2011-01-25|1095.30
#2011-01-26|1105.58
#2011-01-27|1114.50
#2011-01-28|1096.38
#2011-01-31|1099.91
#2011-02-01|1124.15
#2011-02-02|1125.67
#2011-02-03|1107.75
#2011-02-04|1107.82
#2011-02-07|1120.47
#2011-02-08|1136.81
#2011-02-09|1136.96
#2011-02-10|1131.19
#2011-02-11|1125.80
#2011-02-14|1120.82
#2011-02-15|1123.92
#2011-02-16|1127.45
#2011-02-17|1133.96
#2011-02-18|1142.55
#2011-02-21| .
#2011-02-22|1129.87
#2011-02-23|1123.70
#2011-02-24|1118.45
#2011-02-25|1125.06
#2011-02-28|1138.26
#2011-03-01|1137.32
#2011-03-02|1132.44
#2011-03-03|1144.82
#2011-03-04|1149.87
#2011-03-07|1146.04
#2011-03-08|1139.36
#2011-03-09|1143.51
#2011-03-10|1119.93
#2011-03-11|1113.04
#2011-03-14|1115.39
#2011-03-15|1087.86
#2011-03-16|1069.30
#2011-03-17|1093.77
#2011-03-18|1107.37
#2011-03-21|1132.05
#2011-03-22|1130.98
#2011-03-23|1134.54
#2011-03-24|1154.17
#2011-03-25|1152.77
#2011-03-28|1152.08
#2011-03-29|1152.98
#2011-03-30|1161.78
#2011-03-31|1160.46
#2011-04-01|1169.26
#2011-04-04|1178.73
#2011-04-05|1176.02
#2011-04-06|1190.74
#2011-04-07|1179.19
#2011-04-08|1190.33
#2011-04-11|1190.99
#2011-04-12|1177.92
#2011-04-13|1184.97
#2011-04-14|1170.26
#2011-04-15|1164.81
#2011-04-18|1127.31
#2011-04-19|1139.43
#2011-04-20|1175.96
#2011-04-21|1177.39
#2011-04-22| .
#2011-04-25|1176.55
#2011-04-26|1184.92
#2011-04-27|1185.57
#2011-04-28|1198.84
#2011-04-29|1203.25
#2011-05-02|1214.78
#2011-05-03|1207.97
#2011-05-04|1198.18
#2011-05-05|1175.81
#2011-05-06|1181.94
#2011-05-09|1152.99
#2011-05-10|1175.94
#2011-05-11|1172.28
#2011-05-12|1156.40
#2011-05-13|1149.41
#2011-05-16|1144.48
#2011-05-17|1123.99
#2011-05-18|1132.43
#2011-05-19|1137.45
#2011-05-20|1121.32
#2011-05-23|1092.58
#2011-05-24|1100.45
#2011-05-25|1103.28
#2011-05-26|1099.40
#2011-05-27|1116.79
#2011-05-30| .
#2011-05-31|1137.02
#2011-06-01|1130.86
#2011-06-02|1116.39
#2011-06-03|1125.29
#2011-06-06|1123.82
#2011-06-07|1130.47
#2011-06-08|1110.62
#2011-06-09|1109.87
#2011-06-10|1084.86
#2011-06-13|1085.52
#2011-06-14|1105.16
#2011-06-15|1079.41
#2011-06-16|1062.38
#2011-06-17|1078.20
#2011-06-20|1072.51
#2011-06-21|1091.01
#2011-06-22|1089.13
#2011-06-23|1049.19
#2011-06-24|1052.09
#2011-06-27|1059.35
#2011-06-28|1068.49
#2011-06-29|1089.90
#2011-06-30|1112.15
#2011-07-01|1121.84
#2011-07-04| .
#2011-07-05|1117.68
#2011-07-06|1098.67
#2011-07-07|1114.38
#2011-07-08|1096.54
#2011-07-11|1051.36
#2011-07-12|1038.23
#2011-07-13|1053.92
#2011-07-14|1043.54
#2011-07-15|1034.72
#2011-07-18|1004.83
#2011-07-19|1028.11
#2011-07-20|1045.97
#2011-07-21|1079.35
#2011-07-22|1083.60
#2011-07-25|1074.99
#2011-07-26|1083.26
#2011-07-27|1063.53
#2011-07-28|1056.17
#2011-07-29|1051.15
#2011-08-01|1023.09
#2011-08-02|1004.50
#2011-08-03| 982.93
#2011-08-04| 944.79
#2011-08-05| 938.23
#2011-08-08| 892.24
#2011-08-09| 905.91
#2011-08-10| 871.98
#2011-08-11| 894.39
#2011-08-12| 919.24
#2011-08-15| 942.45
#2011-08-16| 930.54
#2011-08-17| 936.64
#2011-08-18| 883.88
#2011-08-19| 874.48
#2011-08-22| 878.12
#2011-08-23| 883.08
#2011-08-24| 895.10
#2011-08-25| 883.40
#2011-08-26| 876.13
#2011-08-29| 902.99
#2011-08-30| 903.51
#2011-08-31| 931.33
#2011-09-01| 924.23
#2011-09-02| 896.55
#2011-09-05| .
#2011-09-06| 842.88
#2011-09-07| 865.05
#2011-09-08| 869.63
#2011-09-09| 826.83
#2011-09-12| 796.34
#2011-09-13| 805.68
#2011-09-14| 817.00
#2011-09-15| 841.59
#2011-09-16| 849.93
#2011-09-19| 817.24
#2011-09-20| 836.83
#2011-09-21| 827.49
#2011-09-22| 776.74
#2011-09-23| 783.83
#2011-09-26| 801.11
#2011-09-27| 848.02
#2011-09-28| 836.59
#2011-09-29| 858.20
#2011-09-30| 829.74
#2011-10-03| 807.86
#2011-10-04| 790.65
#2011-10-05| 813.53
#2011-10-06| 843.33
#2011-10-07| 852.93
#2011-10-10| 878.84
#2011-10-11| 877.07
#2011-10-12| 912.76
#2011-10-13| 895.48
#2011-10-14| 921.30
#2011-10-17| 900.94
#2011-10-18| 895.67
#2011-10-19| 910.67
#2011-10-20| 895.16
#2011-10-21| 928.88
#2011-10-24| 940.63
#2011-10-25| 931.65
#2011-10-26| 920.01
#2011-10-27| 982.87
#2011-10-28| 977.95
#2011-10-31| 941.28
#2011-11-01| 883.77
#2011-11-02| 901.33
#2011-11-03| 919.41
#2011-11-04| 912.21
#2011-11-07| 903.44
#2011-11-08| 918.10
#2011-11-09| 872.87
#2011-11-10| 871.74
#2011-11-11| 903.65
#2011-11-14| 881.78
#2011-11-15| 861.15
#2011-11-16| 865.79
#2011-11-17| 850.30
#2011-11-18| 844.13
#2011-11-21| 812.86
#2011-11-22| 809.53
#2011-11-23| 787.91
#2011-11-24| .
#2011-11-25| 786.90
#2011-11-28| 827.37
#2011-11-29| 834.24
#2011-11-30| 878.34
#2011-12-01| 869.78
#2011-12-02| 879.66
#2011-12-05| 896.00
#2011-12-06| 888.34
#2011-12-07| 886.23
#2011-12-08| 865.59
#2011-12-09| 882.55
#2011-12-12| 848.21
#2011-12-13| 839.61
#2011-12-14| 812.90
#2011-12-15| 823.70
#2011-12-16| 825.05
#2011-12-19| 824.11
#2011-12-20| 854.95
#2011-12-21| 845.90
#2011-12-22| 859.68
#2011-12-23| 866.38
#2011-12-26| .
#2011-12-27| 872.85
#2011-12-28| 857.70
#2011-12-29| 865.05
#2011-12-30| 876.16
#2012-01-02| .
#2012-01-03| 899.99
#2012-01-04| 877.45
#2012-01-05| 862.41
#2012-01-06| 851.24
#2012-01-09| 855.64
#2012-01-10| 868.73
#2012-01-11| 856.75
#2012-01-12| 866.89
#2012-01-13| 855.24
#2012-01-16| .
#2012-01-17| 878.78
#2012-01-18| 885.53
#2012-01-19| 906.87
#2012-01-20| 909.53
#2012-01-23| 924.38
#2012-01-24| 912.04
#2012-01-25| 909.42
#2012-01-26| 934.52
#2012-01-27| 924.61
#2012-01-30| 909.92
#2012-01-31| 915.82
#2012-02-01| 945.27
#2012-02-02| 938.31
#2012-02-03| 947.72
#2012-02-06| 939.61
#2012-02-07| 954.25
#2012-02-08| 953.72
#2012-02-09| 955.99
#2012-02-10| 930.63
#2012-02-13| 940.03
#2012-02-14| 928.66
#2012-02-15| 930.49
#2012-02-16| 935.81
#2012-02-17| 954.63
#2012-02-20| .
#2012-02-21| 973.10
#2012-02-22| 959.95
#2012-02-23| 960.87
#2012-02-24| 968.56
#2012-02-27| 963.64
#2012-02-28| 967.74
#2012-02-29| 960.49
#2012-03-01| 964.63
#2012-03-02| 959.95
#2012-03-05| 956.02
#2012-03-06| 920.54
#2012-03-07| 928.72
#2012-03-08| 955.98
#2012-03-09| 948.37
#2012-03-12| 951.42
#2012-03-13| 965.58
#2012-03-14| 964.69
#2012-03-15| 976.29
#2012-03-16| 986.81
#2012-03-19| 993.43
#2012-03-20| 979.02
#2012-03-21| 972.13
#2012-03-22| 960.49
#2012-03-23| 964.78
#2012-03-26| 981.76
#2012-03-27| 978.52
#2012-03-28| 966.83
#2012-03-29| 952.67
#2012-03-30| 963.16
#2012-04-02| 970.60
#2012-04-03| 961.24
#2012-04-04| 918.56
#2012-04-05| 917.74
#2012-04-06| .
#2012-04-09| 918.27
#2012-04-10| 892.03
#2012-04-11| 899.35
#2012-04-12| 915.85
#2012-04-13| 895.10
#2012-04-16| 895.83
#2012-04-17| 922.40
#2012-04-18| 911.09
#2012-04-19| 906.15
#2012-04-20| 918.05
#2012-04-23| 887.69
#2012-04-24| 902.46
#2012-04-25| 913.38
#2012-04-26| 921.68
#2012-04-27| 925.94
#2012-04-30| 916.77
#2012-05-01| 916.05
#2012-05-02| 909.77
#2012-05-03| 907.40
#2012-05-04| 888.01
#2012-05-07| 897.22
#2012-05-08| 882.32
#2012-05-09| 879.86
#2012-05-10| 890.36
#2012-05-11| 896.78
#2012-05-14| 867.61
#2012-05-15| 859.33
#2012-05-16| 852.14
#2012-05-17| 835.59
#2012-05-18| 832.06
#2012-05-21| 841.78
#2012-05-22| 857.44
#2012-05-23| 825.47
#2012-05-24| 832.13
#2012-05-25| 829.59
#2012-05-28| .
#2012-05-29| 839.93
#2012-05-30| 817.51
#2012-05-31| 813.20
#2012-06-01| 793.29
#2012-06-04| 799.54
#2012-06-05| 802.91
#2012-06-06| 823.37
#2012-06-07| 832.05
#2012-06-08| 823.25
#2012-06-11| 824.33
#2012-06-12| 819.24
#2012-06-13| 823.44
#2012-06-14| 825.96
#2012-06-15| 843.22
#2012-06-18| 838.62
#2012-06-19| 858.27
#2012-06-20| 863.41
#2012-06-21| 854.76
#2012-06-22| 843.10
#2012-06-25| 825.20
#2012-06-26| 822.65
#2012-06-27| 834.02
#2012-06-28| 828.34
#2012-06-29| 878.48
#2012-07-02| 879.41
#2012-07-03| 892.53
#2012-07-04| .
#2012-07-05| 870.42
#2012-07-06| 854.27
#2012-07-09| 851.39
#2012-07-10| 858.79
#2012-07-11| 856.79
#2012-07-12| 848.80
#2012-07-13| 861.49
#2012-07-16| 865.10
#2012-07-17| 861.42
#2012-07-18| 876.20
#2012-07-19| 885.97
#2012-07-20| 869.62
#2012-07-23| 845.03
#2012-07-24| 838.93
#2012-07-25| 844.86
#2012-07-26| 885.17
#2012-07-27| 898.60
#2012-07-30| 902.33
#2012-07-31| 902.13
#2012-08-01| 903.01
#2012-08-02| 874.11
#2012-08-03| 910.92
#2012-08-06| 917.25
#2012-08-07| 926.62
#2012-08-08| 916.81
#2012-08-09| 920.87
#2012-08-10| 917.99
#2012-08-13| 914.73
#2012-08-14| 916.61
#2012-08-15| 913.69
#2012-08-16| 923.64
#2012-08-17| 924.97
#2012-08-20| 924.20
#2012-08-21| 942.50
#2012-08-22| 931.08
#2012-08-23| 934.08
#2012-08-24| 927.23
#2012-08-27| 935.24
#2012-08-28| 929.33
#2012-08-29| 930.33
#2012-08-30| 920.44
#2012-08-31| 934.98
#2012-09-03| .
#2012-09-04| 931.23
#2012-09-05| 935.00
#2012-09-06| 959.45
#2012-09-07| 976.70
#2012-09-10| 968.23
#2012-09-11| 975.68
#2012-09-12| 979.86
#2012-09-13| 974.82
#2012-09-14|1005.91
#2012-09-17|1002.10
#2012-09-18| 990.40
#2012-09-19| 992.89
#2012-09-20| 981.62
#2012-09-21| 984.22
#2012-09-24| 971.72
#2012-09-25| 983.40
#2012-09-26| 954.65
#2012-09-27| 961.12
#2012-09-28| 944.86
#2012-10-01| 961.87
#2012-10-02| 962.34
#2012-10-03| 962.41
#2012-10-04| 970.77
#2012-10-05| 990.71
#2012-10-08| 974.30
#2012-10-09| 962.87
#2012-10-10| 959.68
#2012-10-11| 970.23
#2012-10-12| 967.50
#2012-10-15| 969.67
#2012-10-16| 988.90
#2012-10-17|1002.94
#2012-10-18|1001.03
#2012-10-19| 993.11
#2012-10-22| 997.59
#2012-10-23| 965.97
#2012-10-24| 970.69
#2012-10-25| 974.17
#2012-10-26| 970.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.33
#2012-11-01| 984.69
#2012-11-02| 984.53
#2012-11-05| 972.81
#2012-11-06| 982.60
#2012-11-07| 968.05
#2012-11-08| 964.32
#2012-11-09| 961.40
#2012-11-12| 963.26
#2012-11-13| 966.74
#2012-11-14| 961.88
#2012-11-15| 949.99
#2012-11-16| 929.78
#2012-11-19| 951.01
#2012-11-20| 954.53
#2012-11-21| 956.24
#2012-11-22| .
#2012-11-23| 983.96
#2012-11-26| 979.64
#2012-11-27| 984.17
#2012-11-28| 986.83
#2012-11-29|1002.99
#2012-11-30|1000.00
#2012-12-03|1009.44
#2012-12-04|1011.76
#2012-12-05|1015.32
#2012-12-06|1016.18
#2012-12-07|1014.78
#2012-12-10|1013.70
#2012-12-11|1023.18
#2012-12-12|1025.80
#2012-12-13|1028.70
#2012-12-14|1033.08
#2012-12-17|1032.50
#2012-12-18|1036.95
#2012-12-19|1046.54
#2012-12-20|1048.83
#2012-12-21|1035.13
#2012-12-24|1038.32
#2012-12-25|1038.32
#2012-12-26|1040.44
#2012-12-27|1040.12
#2012-12-28|1032.55
#2012-12-31|1033.62
#2013-01-01|1033.62
#2013-01-02|1063.01
#2013-01-03|1053.57
#2013-01-04|1051.26
#2013-01-07|1056.92
#2013-01-08|1049.06
#2013-01-09|1050.76
#2013-01-10|1067.30
#2013-01-11|1076.96
#2013-01-14|1072.35
#2013-01-15|1071.94
#2013-01-16|1071.92
#2013-01-17|1084.57
#2013-01-18|1077.84
#2013-01-21|1087.82
#2013-01-22|1086.70
#2013-01-23|1085.77
#2013-01-24|1096.86
#2013-01-25|1109.20
#2013-01-28|1111.88
#2013-01-29|1115.58
#2013-01-30|1121.81
#2013-01-31|1115.07
#2013-02-01|1132.94
#2013-02-04|1098.73
#2013-02-05|1092.18
#2013-02-06|1086.73
#2013-02-07|1068.55
#2013-02-08|1072.39
#2013-02-11|1072.48
#2013-02-12|1082.61
#2013-02-13|1083.84
#2013-02-14|1076.92
#2013-02-15|1070.98
#2013-02-18|1067.50
#2013-02-19|1082.61
#2013-02-20|1072.53
#2013-02-21|1036.00
#2013-02-22|1041.95
#2013-02-25|1047.84
#2013-02-26|1020.24
#2013-02-27|1029.48
#2013-02-28|1035.28
#2013-03-01|1022.68
#2013-03-04|1024.97
#2013-03-05|1047.63
#2013-03-06|1047.65
#2013-03-07|1055.28
#2013-03-08|1063.30
#2013-03-11| .
#2013-03-12|1068.20
#2013-03-13|1060.16
#2013-03-14|1072.50
#2013-03-15|1074.39
#2013-03-18|1064.12
#2013-03-19|1055.45
#2013-03-20|1067.80
#2013-03-21|1058.99
#2013-03-22|1060.42
#2013-03-25|1046.13
#2013-03-26|1045.23
#2013-03-27|1026.65
#2013-03-28|1040.26
#2013-03-29| .
#2013-04-01|1040.74
#2013-04-02|1051.88
#2013-04-03|1044.57
#2013-04-04|1036.27
#2013-04-05|1032.27
#2013-04-08|1033.86
#2013-04-09|1037.60
#2013-04-10|1062.95
#2013-04-11|1074.16
#2013-04-12|1070.10
#2013-04-15|1063.54
#2013-04-16|1064.18
#2013-04-17|1042.09
#2013-04-18|1045.55
#2013-04-19|1049.65
#2013-04-22|1042.82
#2013-04-23|1064.13
#2013-04-24|1069.50
#2013-04-25|1073.38
#2013-04-26|1068.16
#2013-04-29|1081.87
#2013-04-30|1082.18
#2013-05-01|1082.91
#2013-05-02|1082.14
#2013-05-03|1097.93
#2013-05-06|1094.46
#2013-05-07|1095.54
#2013-05-08|1108.29
#2013-05-09|1105.97
#2013-05-10|1103.85
#2013-05-13|1103.36
#2013-05-14|1110.45
#2013-05-15|1111.91
#2013-05-16|1114.65
#2013-05-17|1112.44
#2013-05-20|1121.95
#2013-05-21|1122.30
#2013-05-22|1129.98
#2013-05-23|1112.39
#2013-05-24|1115.07
#2013-05-27|1121.45
#2013-05-28|1129.53
#2013-05-29|1123.73
#2013-05-30|1136.14
#2013-05-31|1114.16
#2013-06-03|1112.09
#2013-06-04|1114.61
#2013-06-05|1093.24
#2013-06-06|1093.40
#2013-06-07|1108.52
#2013-06-10|1105.53
#2013-06-11|1103.07
#2013-06-12|1101.59
#2013-06-13|1097.72
#2013-06-14|1102.84
#2013-06-17|1114.33
#2013-06-18|1120.04
#2013-06-19|1120.36
#2013-06-20|1069.81
#2013-06-21|1054.92
#2013-06-24|1032.93
#2013-06-25|1040.54
#2013-06-26|1050.60
#2013-06-27|1063.66
#2013-06-28|1062.46
#2013-07-01|1076.91
#2013-07-02|1078.08
#2013-07-03|1067.68
#2013-07-04|1090.59
#2013-07-05|1076.44
#2013-07-08|1093.30
#2013-07-09|1094.98
#2013-07-10|1106.69
#2013-07-11|1126.93
#2013-07-12|1129.29
#2013-07-15|1135.40
#2013-07-16|1133.17
#2013-07-17|1135.40
#2013-07-18|1143.56
#2013-07-19|1150.26
#2013-07-22|1158.23
#2013-07-23|1157.00
#2013-07-24|1169.01
#2013-07-25|1162.01
#2013-07-26|1157.42
#2013-07-29|1158.67
#2013-07-30|1163.49
#2013-07-31|1167.86
#2013-08-01|1180.38
#2013-08-02|1182.60
#2013-08-05|1181.41
#2013-08-06|1183.48
#2013-08-07|1181.52
#2013-08-08|1196.19
#2013-08-09|1207.25
#2013-08-12|1205.39
#2013-08-13|1205.46
#2013-08-14|1214.89
#2013-08-15|1202.39
#2013-08-16|1206.99
#2013-08-19|1205.46
#2013-08-20|1195.88
#2013-08-21|1186.08
#2013-08-22|1197.49
#2013-08-23|1211.29
#2013-08-26|1203.89
#2013-08-27|1173.99
#2013-08-28|1163.40
#2013-08-29|1163.46
#2013-08-30|1146.06
#2013-09-02|1167.89
#2013-09-03|1158.83
#2013-09-04|1166.10
#2013-09-05|1165.55
#2013-09-06|1173.52
#2013-09-09|1180.12
#2013-09-10|1204.02
#2013-09-11|1204.18
#2013-09-12|1209.21
#2013-09-13|1206.16
#2013-09-16|1224.34
#2013-09-17|1225.23
#2013-09-18|1229.89
#2013-09-19|1252.46
#2013-09-20|1247.00
#2013-09-23|1237.75
#2013-09-24|1241.02
#2013-09-25|1238.55
#2013-09-26|1229.29
#2013-09-27|1227.58
#2013-09-30|1223.65
#2013-10-01|1231.15
#2013-10-02|1232.95
#2013-10-03|1231.37
#2013-10-04|1232.58
#2013-10-07|1224.57
#2013-10-08|1218.82
#2013-10-09|1198.32
#2013-10-10|1219.28
#2013-10-11|1230.74
#2013-10-14|1232.94
#2013-10-15|1243.72
#2013-10-16|1246.11
#2013-10-17|1258.46
#2013-10-18|1271.54
#2013-10-21|1279.31
#2013-10-22|1293.94
#2013-10-23|1289.24
#2013-10-24|1295.25
#2013-10-25|1289.74
#2013-10-28|1288.39
#2013-10-29|1292.06
#2013-10-30|1292.61
#2013-10-31|1285.19
#2013-11-01|1271.28
#2013-11-04|1281.63
#2013-11-05|1272.04
#2013-11-06|1287.79
#2013-11-07|1270.49
#2013-11-08|1271.12
#2013-11-11|1281.33
#2013-11-12|1276.85
#2013-11-13|1270.02
#2013-11-14|1286.61
#2013-11-15|1286.70
#2013-11-18|1297.50
#2013-11-19|1293.61
#2013-11-20|1289.12
#2013-11-21|1284.24
#2013-11-22|1290.43
#2013-11-25|1295.35
#2013-11-26|1291.04
#2013-11-27|1300.83
#2013-11-28|1305.72
#2013-11-29|1307.20
#2013-12-02|1299.24
#2013-12-03|1284.81
#2013-12-04|1273.69
#2013-12-05|1269.55
#2013-12-06|1280.97
#2013-12-09|1283.31
#2013-12-10|1282.62
#2013-12-11|1276.32
#2013-12-12|1253.85
#2013-12-13|1251.37
#2013-12-16|1267.03
#2013-12-17|1253.42
#2013-12-18|1266.28
#2013-12-19|1279.95
#2013-12-20|1292.03
#2013-12-23|1307.82
#2013-12-24|1308.12
#2013-12-25|1308.12
#2013-12-26|1310.55
#2013-12-27|1332.76
#2013-12-30|1333.86
#2013-12-31|1335.52
#2014-01-01|1335.52
#2014-01-02|1317.06
#2014-01-03|1320.08
#2014-01-06|1317.12
#2014-01-07|1322.28
#2014-01-08|1325.24
#2014-01-09|1316.71
#2014-01-10|1329.58
#2014-01-13|1332.53
#2014-01-14|1343.71
#2014-01-15|1340.54
#2014-01-16|1338.00
#2014-01-17|1335.24
#2014-01-20|1336.43
#2014-01-21|1325.71
#2014-01-22|1334.46
#2014-01-23|1334.47
#2014-01-24|1301.05
#2014-01-27|1290.15
#2014-01-28|1295.58
#2014-01-29|1284.63
#2014-01-30|1274.55
#2014-01-31|1260.72
#2014-02-03|1252.21
#2014-02-04|1249.54
#2014-02-05|1253.48
#2014-02-06|1280.79
#2014-02-07|1285.97
#2014-02-10|1287.98
#2014-02-11|1304.17
#2014-02-12|1303.49
#2014-02-13|1308.09
#2014-02-14|1314.74
#2014-02-17|1326.77
#2014-02-18|1331.11
#2014-02-19|1329.57
#2014-02-20|1315.62
#2014-02-21|1324.26
#2014-02-24|1328.13
#2014-02-25|1325.83
#2014-02-26|1311.16
#2014-02-27|1311.78
#2014-02-28|1328.37
#2014-03-03|1287.26
#2014-03-04|1319.49
#2014-03-05|1320.08
#2014-03-06|1336.71
#2014-03-07|1324.55
#2014-03-10|1315.73
#2014-03-11|1317.84
#2014-03-12|1314.47
#2014-03-13|1299.21
#2014-03-14|1285.70
#2014-03-17|1302.10
#2014-03-18|1308.60
#2014-03-19|1306.43
#2014-03-20|1300.72
#2014-03-21|1303.16
#2014-03-24|1290.53
#2014-03-25|1306.23
#2014-03-26|1320.42
#2014-03-27|1322.51
#2014-03-28|1336.00
#2014-03-31|1345.19
#2014-04-01|1355.91
#2014-04-02|1354.93
#2014-04-03|1347.14
#2014-04-04|1350.26
#2014-04-07|1342.36
#2014-04-08|1342.86
#2014-04-09|1349.42
#2014-04-10|1347.84
#2014-04-11|1327.73
#2014-04-14|1316.46
#2014-04-15|1304.56
#2014-04-16|1314.40
#2014-04-17|1318.55
#2014-04-18|1316.62
#2014-04-21|1315.56
#2014-04-22|1322.88
#2014-04-23|1321.31
#2014-04-24|1317.70
#2014-04-25|1303.28
#2014-04-28|1307.01
#2014-04-29|1320.25
#2014-04-30|1327.25
#2014-05-01|1327.25
#2014-05-02|1321.75
#2014-05-05|1318.35
#2014-05-06|1320.29
#2014-05-07|1325.66
#2014-05-08|1335.19
#2014-05-09|1322.22
#2014-05-12|1334.57
#2014-05-13|1331.01
#2014-05-14|1329.74
#2014-05-15|1319.17
#2014-05-16|1313.54
#2014-05-19|1319.38
#2014-05-20|1316.36
#2014-05-21|1318.50
#2014-05-22|1321.38
#2014-05-23|1325.61
#2014-05-26|1335.51
#2014-05-27|1331.66
#2014-05-28|1326.79
#2014-05-29|1333.55
#2014-05-30|1335.65
#2014-06-02|1336.07
#2014-06-03|1334.87
#2014-06-04|1335.68
#2014-06-05|1344.66
#2014-06-06|1353.43
#2014-06-09|1356.97
#2014-06-10|1353.59
#2014-06-11|1346.99
#2014-06-12|1347.84
#2014-06-13|1341.30
#2014-06-16|1339.30
#2014-06-17|1345.57
#2014-06-18|1348.89
#2014-06-19|1362.51
#2014-06-20|1354.04
#2014-06-23|1346.53
#2014-06-24|1346.57
#2014-06-25|1338.59
#2014-06-26|1328.01
#2014-06-27|1331.65
#2014-06-30|1345.02
#2014-07-01|1352.36
#2014-07-02|1350.80
#2014-07-03|1362.96
#2014-07-04|1356.96
#2014-07-07|1342.15
#2014-07-08|1329.09
#2014-07-09|1333.21
#2014-07-10|1303.03
#2014-07-11|1302.26
#2014-07-14|1315.35
#2014-07-15|1299.73
#2014-07-16|1312.28
#2014-07-17|1296.09
#2014-07-18|1294.29
#2014-07-21|1293.56
#2014-07-22|1302.73
#2014-07-23|1304.94
#2014-07-24|1311.05
#2014-07-25|1289.99
#2014-07-28|1289.14
#2014-07-29|1295.12
#2014-07-30|1296.65
#2014-07-31|1277.47
#2014-08-01|1266.12
#2014-08-04|1255.13
#2014-08-05|1255.54
#2014-08-06|1252.37
#2014-08-07|1244.48
#2014-08-08|1235.56
#2014-08-11|1255.80
#2014-08-12|1246.01
#2014-08-13|1254.69
#2014-08-14|1254.58
#2014-08-15|1253.64
#2014-08-18|1266.37
#2014-08-19|1273.26
#2014-08-20|1275.92
#2014-08-21|1286.00
#2014-08-22|1276.96
#2014-08-25|1290.01
#2014-08-26|1300.32
#2014-08-27|1301.09
#2014-08-28|1292.20
#2014-08-29|1295.21
#2014-09-01|1293.63
#2014-09-02|1298.23
#2014-09-03|1308.38
#2014-09-04|1305.51
#2014-09-05|1304.25
#2014-09-08|1304.73
#2014-09-09|1296.27
#2014-09-10|1296.30
#2014-09-11|1295.71
#2014-09-12|1295.66
#2014-09-15|1296.29
#2014-09-16|1293.80
#2014-09-17|1296.53
#2014-09-18|1306.49
#2014-09-19|1309.68
#2014-09-22|1294.65
#2014-09-23|1289.31
#2014-09-24|1290.43
#2014-09-25|1274.60
#2014-09-26|1271.92
#2014-09-29|1268.52
#2014-09-30|1272.10
#2014-10-01|1255.61
#2014-10-02|1231.15
#2014-10-03|1233.21
#2014-10-06|1243.19
#2014-10-07|1231.10
#2014-10-08|1225.93
#2014-10-09|1250.34
#2014-10-10|1219.54
#2014-10-13|1209.59
#2014-10-14|1205.87
#2014-10-15|1174.79
#2014-10-16|1166.07
#2014-10-17|1192.29
#2014-10-20|1190.04
#2014-10-21|1213.37
#2014-10-22|1211.97
#2014-10-23|1210.42
#2014-10-24|1209.90
#2014-10-27|1213.00
#2014-10-28|1236.37
#2014-10-29|1233.08
#2014-10-30|1229.33
#2014-10-31|1242.95
#2014-11-03|1235.29
#2014-11-04|1232.07
#2014-11-05|1243.36
#2014-11-06|1248.27
#2014-11-07|1236.58
#2014-11-10|1253.65
#2014-11-11|1254.17
#2014-11-12|1250.05
#2014-11-13|1253.30
#2014-11-14|1253.57
#2014-11-17|1258.44
#2014-11-18|1273.88
#2014-11-19|1278.36
#2014-11-20|1272.62
#2014-11-21|1277.54
#2014-11-24|1279.09
#2014-11-25|1288.15
#2014-11-26|1294.30
#2014-11-27|1303.70
#2014-11-28|1307.13
#2014-12-01|1302.50
#2014-12-02|1302.55
#2014-12-03|1295.54
#2014-12-04|1296.87
#2014-12-05|1307.65
#2014-12-08|1299.16
#2014-12-09|1285.01
#2014-12-10|1282.66
#2014-12-11|1277.16
#2014-12-12|1255.45
#2014-12-15|1221.32
#2014-12-16|1246.97
#2014-12-17|1227.08
#2014-12-18|1257.74
#2014-12-19|1254.41
#2014-12-22|1264.64
#2014-12-23|1272.00
#2014-12-24|1269.77
#2014-12-25|1269.77
#2014-12-26|1267.79
#2014-12-29|1271.20
#2014-12-30|1255.79
#2014-12-31|1258.71
#2015-01-01|1258.71
#2015-01-02|1243.78
#2015-01-05|1203.83
#2015-01-06|1194.45
#2015-01-07|1188.50
#2015-01-08|1221.39
#2015-01-09|1204.56
#2015-01-12|1214.93
#2015-01-13|1226.96
#2015-01-14|1214.03
#2015-01-15|1208.34
#2015-01-16|1215.68
#2015-01-19|1239.07
#2015-01-20|1240.72
#2015-01-21|1250.14
#2015-01-22|1248.59
#2015-01-23|1246.45
#2015-01-26|1259.39
#2015-01-27|1263.41
#2015-01-28|1253.94
#2015-01-29|1261.85
#2015-01-30|1254.20
#2015-02-02|1256.70
#2015-02-03|1273.54
#2015-02-04|1267.88
#2015-02-05|1270.28
#2015-02-06|1258.75
#2015-02-09|1246.10
#2015-02-10|1255.26
#2015-02-11|1268.35
#2015-02-12|1286.61
#2015-02-13|1301.91
#2015-02-16|1297.00
#2015-02-17|1297.19
#2015-02-18|1304.60
#2015-02-19|1318.92
#2015-02-20|1317.00
#2015-02-23|1333.94
#2015-02-24|1345.33
#2015-02-25|1344.82
#2015-02-26|1341.32
#2015-02-27|1344.62
#2015-03-02|1350.90
#2015-03-03|1335.90
#2015-03-04|1332.27
#2015-03-05|1346.11
#2015-03-06|1332.26
#2015-03-09|1323.33
#2015-03-10|1299.59
#2015-03-11|1307.87
#2015-03-12|1311.73
#2015-03-13|1305.40
#2015-03-16|1329.18
#2015-03-17|1319.02
#2015-03-18|1326.74
#2015-03-19|1319.62
#2015-03-20|1348.69
#2015-03-23|1359.84
#2015-03-24|1364.67
#2015-03-25|1350.95
#2015-03-26|1327.76
#2015-03-27|1324.19
#2015-03-30|1342.79
#2015-03-31|1318.65
#2015-04-01|1322.46
#2015-04-02|1349.02
#2015-04-03|1362.06
#2015-04-06|1367.68
#2015-04-07|1372.37
#2015-04-08|1355.89
#2015-04-09|1354.17
#2015-04-10|1361.56
#2015-04-13|1358.22
#2015-04-14|1364.09
#2015-04-15|1354.76
#2015-04-16|1353.60
#2015-04-17|1337.29
#2015-04-20|1349.09
#2015-04-21|1358.82
#2015-04-22|1361.66
#2015-04-23|1364.34
#2015-04-24|1379.89
#2015-04-27|1397.86
#2015-04-28|1387.66
#2015-04-29|1369.94
#2015-04-30|1375.02
#2015-05-01|1377.10
#2015-05-04|1377.66
#2015-05-05|1356.70
#2015-05-06|1367.50
#2015-05-07|1360.95
#2015-05-08|1386.74
#2015-05-11|1386.87
#2015-05-12|1389.62
#2015-05-13|1396.08
#2015-05-14|1415.71
#2015-05-15|1427.36
#2015-05-18|1417.21
#2015-05-19|1414.31
#2015-05-20|1419.70
#2015-05-21|1420.64
#2015-05-22|1410.56
#2015-05-25|1403.62
#2015-05-26|1380.90
#2015-05-27|1398.61
#2015-05-28|1402.10
#2015-05-29|1383.43
#2015-06-01|1373.02
#2015-06-02|1386.23
#2015-06-03|1411.63
#2015-06-04|1406.10
#2015-06-05|1364.72
#2015-06-08|1363.09
#2015-06-09|1367.98
#2015-06-10|1394.74
#2015-06-11|1395.27
#2015-06-12|1381.12
#2015-06-15|1362.51
#2015-06-16|1367.55
#2015-06-17|1356.16
#2015-06-18|1381.53
#2015-06-19|1380.08
#2015-06-22|1431.80
#2015-06-23|1420.79
#2015-06-24|1410.05
#2015-06-25|1411.36
#2015-06-26|1412.67
#2015-06-29|1362.60
#2015-06-30|1350.87
#2015-07-01|1376.71
#2015-07-02|1358.32
#2015-07-03|1349.62
#2015-07-06|1326.61
#2015-07-07|1279.93
#2015-07-08|1300.57
#2015-07-09|1331.52
#2015-07-10|1382.37
#2015-07-13|1387.05
#2015-07-14|1395.21
#2015-07-15|1399.58
#2015-07-16|1402.43
#2015-07-17|1395.11
#2015-07-20|1402.82
#2015-07-21|1401.20
#2015-07-22|1392.30
#2015-07-23|1405.75
#2015-07-24|1387.87
#2015-07-27|1380.53
#2015-07-28|1384.01
#2015-07-29|1391.06
#2015-07-30|1384.81
#2015-07-31|1403.44
#2015-08-03|1411.16
#2015-08-04|1408.04
#2015-08-05|1403.07
#2015-08-06|1404.43
#2015-08-07|1394.58
#2015-08-10|1412.85
#2015-08-11|1402.52
#2015-08-12|1367.55
#2015-08-13|1364.65
#2015-08-14|1352.98
#2015-08-17|1349.69
#2015-08-18|1359.62
#2015-08-19|1333.55
#2015-08-20|1318.87
#2015-08-21|1289.81
#2015-08-24|1256.25
#2015-08-25|1287.63
#2015-08-26|1269.49
#2015-08-27|1285.26
#2015-08-28|1291.08
#2015-08-31|1287.33
#2015-09-01|1263.99
#2015-09-02|1260.86
#2015-09-03|1276.51
#2015-09-04|1247.79
#2015-09-07|1260.53
#2015-09-08|1273.04
#2015-09-09|1284.65
#2015-09-10|1267.32
#2015-09-11|1258.07
#2015-09-14|1251.27
#2015-09-15|1261.46
#2015-09-16|1281.20
#2015-09-17|1282.13
#2015-09-18|1260.57
#2015-09-21|1256.94
#2015-09-22|1214.06
#2015-09-23|1212.39
#2015-09-24|1198.76
#2015-09-25|1227.50
#2015-09-28|1203.23
#2015-09-29|1203.03
#2015-09-30|1226.18
#2015-10-01|1222.54
#2015-10-02|1240.48
#2015-10-05|1272.25
#2015-10-06|1284.23
#2015-10-07|1275.49
#2015-10-08|1283.02
#2015-10-09|1292.30
#2015-10-12|1291.30
#2015-10-13|1288.21
#2015-10-14|1281.53
#2015-10-15|1306.32
#2015-10-16|1314.79
#2015-10-19|1316.15
#2015-10-20|1313.44
#2015-10-21|1321.84
#2015-10-22|1324.62
#2015-10-23|1334.04
#2015-10-26|1332.12
#2015-10-27|1319.95
#2015-10-28|1337.15
#2015-10-29|1326.45
#2015-10-30|1337.00
#2015-11-02|1341.78
#2015-11-03|1332.98
#2015-11-04|1328.74
#2015-11-05|1326.60
#2015-11-06|1325.42
#2015-11-09|1312.26
#2015-11-10|1306.08
#2015-11-11|1325.10
#2015-11-12|1306.87
#2015-11-13|1285.60
#2015-11-16|1286.18
#2015-11-17|1310.47
#2015-11-18|1307.41
#2015-11-19|1326.26
#2015-11-20|1319.88
#2015-11-23|1307.93
#2015-11-24|1297.21
#2015-11-25|1313.15
#2015-11-26|1324.69
#2015-11-27|1323.08
#2015-11-30|1311.90
#2015-12-01|1311.22
#2015-12-02|1306.99
#2015-12-03|1294.92
#2015-12-04|1294.08
#2015-12-07|1302.18
#2015-12-08|1281.61
#2015-12-09|1289.55
#2015-12-10|1278.52
#2015-12-11|1264.34
#2015-12-14|1245.39
#2015-12-15|1269.20
#2015-12-16|1272.48
#2015-12-17|1274.30
#2015-12-18|1258.61
#2015-12-21|1252.20
#2015-12-22|1263.65
#2015-12-23|1286.65
#2015-12-24|1296.65
#2015-12-25|1296.65
#2015-12-28|1291.88
#2015-12-29|1304.58
#2015-12-30|1302.31
#2015-12-31|1282.24
#2016-01-01|1282.24
#2016-01-04|1244.60
#2016-01-05|1241.71
#2016-01-06|1226.51
#2016-01-07|1215.10
#2016-01-08|1201.94
#2016-01-11|1198.44
#2016-01-12|1213.90
#2016-01-13|1222.94
#2016-01-14|1203.45
#2016-01-15|1189.73
#2016-01-18|1176.68
#2016-01-19|1197.46
#2016-01-20|1168.46
#2016-01-21|1189.42
#2016-01-22|1221.65
#2016-01-25|1217.15
#2016-01-26|1228.52
#2016-01-27|1236.21
#2016-01-28|1226.88
#2016-01-29|1246.75
#2016-02-01|1251.71
#2016-02-02|1230.01
#2016-02-03|1229.21
#2016-02-04|1241.20
#2016-02-05|1226.44
#2016-02-08|1182.40
#2016-02-09|1179.70
#2016-02-10|1173.50
#2016-02-11|1150.67
#2016-02-12|1161.99
#2016-02-15|1189.66
#2016-02-16|1185.89
#2016-02-17|1215.06
#2016-02-18|1212.35
#2016-02-19|1209.60
#2016-02-22|1224.20
#2016-02-23|1212.20
#2016-02-24|1192.19
#2016-02-25|1214.54
#2016-02-26|1222.84
#2016-02-29|1229.72
#2016-03-01|1258.80
#2016-03-02|1249.80
#2016-03-03|1253.11
#2016-03-04|1276.15
#2016-03-07|1268.01
#2016-03-08|1267.37
#2016-03-09|1267.41
#2016-03-10|1267.46
#2016-03-11|1301.35
#2016-03-14|1302.93
#2016-03-15|1298.44
#2016-03-16|1293.81
#2016-03-17|1319.35
#2016-03-18|1323.37
#2016-03-21|1315.59
#2016-03-22|1310.10
#2016-03-23|1308.33
#2016-03-24|1288.00
#2016-03-25|1288.00
#2016-03-28|1293.93
#2016-03-29|1301.37
#2016-03-30|1336.48
#2016-03-31|1324.58
#2016-04-01|1305.62
#2016-04-04|1313.57
#2016-04-05|1293.27
#2016-04-06|1298.62
#2016-04-07|1292.07
#2016-04-08|1305.72
#2016-04-11|1317.76
#2016-04-12|1315.77
#2016-04-13|1335.03
#2016-04-14|1334.56
#2016-04-15|1337.62
#2016-04-18|1343.19
#2016-04-19|1367.90
#2016-04-20|1360.07
#2016-04-21|1342.38
#2016-04-22|1330.86
#2016-04-25|1324.37
#2016-04-26|1330.35
#2016-04-27|1333.57
#2016-04-28|1342.06
#2016-04-29|1328.37
#2016-05-02|1339.51
#2016-05-03|1319.34
#2016-05-04|1307.69
#2016-05-05|1301.69
#2016-05-06|1303.63
#2016-05-09|1305.78
#2016-05-10|1318.23
#2016-05-11|1316.44
#2016-05-12|1299.66
#2016-05-13|1295.99
#2016-05-16|1300.61
#2016-05-17|1294.51
#2016-05-18|1295.36
#2016-05-19|1274.75
#2016-05-20|1294.51
#2016-05-23|1290.10
#2016-05-24|1314.51
#2016-05-25|1326.15
#2016-05-26|1338.92
#2016-05-27|1339.72
#2016-05-30|1342.44
#2016-05-31|1333.31
#2016-06-01|1335.94
#2016-06-02|1338.30
#2016-06-03|1351.59
#2016-06-06|1357.74
#2016-06-07|1366.85
#2016-06-08|1362.53
#2016-06-09|1341.54
#2016-06-10|1304.90
#2016-06-13|1279.46
#2016-06-14|1243.93
#2016-06-15|1249.40
#2016-06-16|1233.00
#2016-06-17|1250.02
#2016-06-20|1303.22
#2016-06-21|1306.03
#2016-06-22|1310.39
#2016-06-23|1342.33
#2016-06-24|1236.59
#2016-06-27|1178.69
#2016-06-28|1205.22
#2016-06-29|1242.50
#2016-06-30|1262.03
#2016-07-01|1272.88
#2016-07-04|1264.03
#2016-07-05|1242.33
#2016-07-06|1213.90
#2016-07-07|1226.28
#2016-07-08|1245.58
#2016-07-11|1270.45
#2016-07-12|1283.87
#2016-07-13|1288.39
#2016-07-14|1298.12
#2016-07-15|1292.33
#2016-07-18|1295.67
#2016-07-19|1285.73
#2016-07-20|1300.23
#2016-07-21|1298.16
#2016-07-22|1300.81
#2016-07-25|1304.73
#2016-07-26|1308.43
#2016-07-27|1307.12
#2016-07-28|1310.39
#2016-07-29|1332.51
#2016-08-01|1322.31
#2016-08-02|1310.99
#2016-08-03|1310.61
#2016-08-04|1317.52
#2016-08-05|1324.05
#2016-08-08|1327.31
#2016-08-09|1349.08
#2016-08-10|1351.58
#2016-08-11|1365.47
#2016-08-12|1362.18
#2016-08-15|1366.11
#2016-08-16|1362.66
#2016-08-17|1352.25
#2016-08-18|1370.80
#2016-08-19|1363.42
#2016-08-22|1362.93
#2016-08-23|1377.03
#2016-08-24|1368.52
#2016-08-25|1366.28
#2016-08-26|1374.00
#2016-08-29|1358.05
#2016-08-30|1366.86
#2016-08-31|1363.48
#2016-09-01|1371.97
#2016-09-02|1395.46
#2016-09-05|1392.68
#2016-09-06|1397.42
#2016-09-07|1402.62
#2016-09-08|1393.08
#2016-09-09|1364.89
#2016-09-12|1349.51
#2016-09-13|1341.24
#2016-09-14|1338.44
#2016-09-15|1344.83
#2016-09-16|1323.63
#2016-09-19|1342.01
#2016-09-20|1340.99
#2016-09-21|1347.21
#2016-09-22|1384.26
#2016-09-23|1378.90
#2016-09-26|1365.50
#2016-09-27|1359.53
#2016-09-28|1367.18
#2016-09-29|1363.79
#2016-09-30|1367.91
#2016-10-03|1366.57
#2016-10-04|1372.25
#2016-10-05|1369.64
#2016-10-06|1362.89
#2016-10-07|1348.06
#2016-10-10|1357.40
#2016-10-11|1336.42
#2016-10-12|1330.17
#2016-10-13|1315.82
#2016-10-14|1327.88
#2016-10-17|1321.58
#2016-10-18|1333.53
#2016-10-19|1335.06
#2016-10-20|1334.77
#2016-10-21|1331.83
#2016-10-24|1342.01
#2016-10-25|1337.17
#2016-10-26|1334.58
#2016-10-27|1332.01
#2016-10-28|1334.09
#2016-10-31|1331.34
#2016-11-01|1326.15
#2016-11-02|1320.34
#2016-11-03|1311.29
#2016-11-04|1309.43
#2016-11-07|1320.79
#2016-11-08|1326.48
#2016-11-09|1325.07
#2016-11-10|1303.30
#2016-11-11|1293.23
#2016-11-14|1282.54
#2016-11-15|1290.42
#2016-11-16|1281.09
#2016-11-17|1284.95
#2016-11-18|1270.67
#2016-11-21|1278.98
#2016-11-22|1285.23
#2016-11-23|1277.40
#2016-11-24|1283.98
#2016-11-25|1293.39
#2016-11-28|1276.50
#2016-11-29|1283.94
#2016-11-30|1288.88
#2016-12-01|1272.10
#2016-12-02|1266.89
#2016-12-05|1290.01
#2016-12-06|1308.09
#2016-12-07|1318.27
#2016-12-08|1312.24
#2016-12-09|1311.59
#2016-12-12|1319.13
#2016-12-13|1333.32
#2016-12-14|1329.24
#2016-12-15|1309.70
#2016-12-16|1310.86
#2016-12-19|1322.56
#2016-12-20|1324.26
#2016-12-21|1330.67
#2016-12-22|1331.42
#2016-12-23|1333.86
#2016-12-26|1333.86
#2016-12-27|1334.69
#2016-12-28|1326.57
#2016-12-29|1334.30
#2016-12-30|1345.44
#2017-01-02|1353.92
#2017-01-03|1335.10
#2017-01-04|1344.42
#2017-01-05|1359.39
#2017-01-06|1357.66
#2017-01-09|1352.49
#2017-01-10|1356.99
#2017-01-11|1343.71
#2017-01-12|1356.53
#2017-01-13|1368.17
#2017-01-16|1354.94
#2017-01-17|1358.59
#2017-01-18|1367.16
#2017-01-19|1358.29
#2017-01-20|1370.28
#2017-01-23|1371.00
#2017-01-24|1373.73
#2017-01-25|1385.31
#2017-01-26|1370.52
#2017-01-27|1375.48
#2017-01-30|1358.06
#2017-01-31|1365.32
#2017-02-01|1368.41
#2017-02-02|1382.68
#2017-02-03|1390.11
#2017-02-06|1373.07
#2017-02-07|1375.07
#2017-02-08|1378.43
#2017-02-09|1386.64
#2017-02-10|1382.25
#2017-02-13|1392.63
#2017-02-14|1389.16
#2017-02-15|1397.95
#2017-02-16|1408.63
#2017-02-17|1425.85
#2017-02-20|1414.70
#2017-02-21|1409.70
#2017-02-22|1415.29
#2017-02-23|1417.61
#2017-02-24|1407.22
#2017-02-27|1413.49
#2017-02-28|1417.56
#2017-03-01|1434.86
#2017-03-02|1425.78
#2017-03-03|1437.40
#2017-03-06|1435.62
#2017-03-07|1431.32
#2017-03-08|1429.74
#2017-03-09|1453.59
#2017-03-10|1473.13
#2017-03-13|1475.09
#2017-03-14|1469.75
#2017-03-15|1471.20
#2017-03-16|1492.79
#2017-03-17|1497.56
#2017-03-20|1497.62
#2017-03-21|1499.83
#2017-03-22|1485.58
#2017-03-23|1493.82
#2017-03-24|1495.21
#2017-03-27|1500.74
#2017-03-28|1503.73
#2017-03-29|1488.72
#2017-03-30|1492.54
#2017-03-31|1492.04
#2017-04-03|1479.79
#2017-04-04|1481.12
#2017-04-05|1481.67
#2017-04-06|1484.70
#2017-04-07|1484.10
#2017-04-10|1484.55
#2017-04-11|1486.21
#2017-04-12|1483.89
#2017-04-13|1481.45
#2017-04-14|1481.45
#2017-04-17|1486.82
#2017-04-18|1478.09
#2017-04-19|1490.39
#2017-04-20|1500.92
#2017-04-21|1492.61
#2017-04-24|1555.92
#2017-04-25|1566.66
#2017-04-26|1559.86
#2017-04-27|1554.59
#2017-04-28|1558.05
#2017-05-01|1562.06
#2017-05-02|1574.46
#2017-05-03|1573.99
#2017-05-04|1592.00
#2017-05-05|1609.53
#2017-05-08|1602.95
#2017-05-09|1602.27
#2017-05-10|1598.22
#2017-05-11|1591.68
#2017-05-12|1600.89
#2017-05-15|1613.11
#2017-05-16|1630.56
#2017-05-17|1615.43
#2017-05-18|1603.58
#2017-05-19|1622.90
#2017-05-22|1637.22
#2017-05-23|1635.74
#2017-05-24|1628.67
#2017-05-25|1633.83
#2017-05-26|1633.62
#2017-05-29|1630.27
#2017-05-30|1624.30
#2017-05-31|1631.41
#2017-06-01|1638.16
#2017-06-02|1649.68
#2017-06-05|1638.51
#2017-06-06|1631.06
#2017-06-07|1637.29
#2017-06-08|1632.63
#2017-06-09|1638.35
#2017-06-12|1619.41
#2017-06-13|1624.49
#2017-06-14|1633.18
#2017-06-15|1604.25
#2017-06-16|1616.38
#2017-06-19|1629.16
#2017-06-20|1612.58
#2017-06-21|1615.90
#2017-06-22|1614.18
#2017-06-23|1619.80
#2017-06-26|1624.78
#2017-06-27|1628.43
#2017-06-28|1630.95
#2017-06-29|1613.34
#2017-06-30|1608.58
#2017-07-03|1620.14
#2017-07-04|1613.71
#2017-07-05|1612.12
#2017-07-06|1617.20
#2017-07-07|1617.61
#2017-07-10|1625.45
#2017-07-11|1626.05
#2017-07-12|1641.47
#2017-07-13|1648.75
#2017-07-14|1662.52
#2017-07-17|1667.32
#2017-07-18|1672.97
#2017-07-19|1684.28
#2017-07-20|1706.73
#2017-07-21|1695.99
#2017-07-24|1693.02
#2017-07-25|1703.88
#2017-07-26|1708.14
#2017-07-27|1722.99
#2017-07-28|1716.05
#2017-07-31|1720.34
#2017-08-01|1727.86
#2017-08-02|1725.68
#2017-08-03|1731.85
#2017-08-04|1728.93
#2017-08-07|1742.41
#2017-08-08|1736.75
#2017-08-09|1721.37
#2017-08-10|1710.17
#2017-08-11|1695.16
#2017-08-14|1709.68
#2017-08-15|1706.95
#2017-08-16|1717.08
#2017-08-17|1715.62
#2017-08-18|1704.08
#2017-08-21|1704.82
#2017-08-22|1713.72
#2017-08-23|1712.38
#2017-08-24|1710.19
#2017-08-25|1714.13
#2017-08-28|1717.74
#2017-08-29|1711.70
#2017-08-30|1705.13
#2017-08-31|1713.89
#2017-09-01|1719.26
#2017-09-04|1717.31
#2017-09-05|1714.54
#2017-09-06|1719.96
#2017-09-07|1737.97
#2017-09-08|1740.54
#2017-09-11|1753.04
#2017-09-12|1757.20
#2017-09-13|1756.26
#2017-09-14|1748.69
#2017-09-15|1755.39
#2017-09-18|1762.79
#2017-09-19|1760.47
#2017-09-20|1759.70
#2017-09-21|1745.56
#2017-09-22|1749.34
#2017-09-25|1729.76
#2017-09-26|1714.19
#2017-09-27|1717.29
#2017-09-28|1731.16
#2017-09-29|1751.56
#2017-10-02|1752.90
#2017-10-03|1756.52
#2017-10-04|1756.73
#2017-10-05|1752.75
#2017-10-06|1747.69
#2017-10-09|1752.08
#2017-10-10|1763.43
#2017-10-11|1769.85
#2017-10-12|1776.58
#2017-10-13|1785.77
#2017-10-16|1781.62
#2017-10-17|1774.86
#2017-10-18|1782.65
#2017-10-19|1781.33
#2017-10-20|1769.50
#2017-10-23|1767.31
#2017-10-24|1760.48
#2017-10-25|1760.98
#2017-10-26|1768.58
#2017-10-27|1753.05
#2017-10-30|1757.39
#2017-10-31|1771.46
#2017-11-01|1770.00
#2017-11-02|1774.92
#2017-11-03|1765.79
#2017-11-06|1756.21
#2017-11-07|1748.55
#2017-11-08|1753.54
#2017-11-09|1742.92
#2017-11-10|1740.14
#2017-11-13|1733.13
#2017-11-14|1734.22
#2017-11-15|1733.39
#2017-11-16|1739.31
#2017-11-17|1729.53
#2017-11-20|1735.09
#2017-11-21|1740.62
#2017-11-22|1742.42
#2017-11-23|1756.39
#2017-11-24|1768.60
#2017-11-27|1758.23
#2017-11-28|1761.14
#2017-11-29|1750.23
#2017-11-30|1756.49
#2017-12-01|1730.17
#2017-12-04|1747.51
#2017-12-05|1750.78
#2017-12-06|1743.60
#2017-12-07|1751.65
#2017-12-08|1753.29
#2017-12-11|1762.50
#2017-12-12|1764.40
#2017-12-13|1762.23
#2017-12-14|1754.14
#2017-12-15|1752.71
#2017-12-18|1778.60
#2017-12-19|1776.56
#2017-12-20|1771.27
#2017-12-21|1770.60
#2017-12-22|1762.28
#2017-12-25|1762.28
#2017-12-26|1766.90
#2017-12-27|1771.74
#2017-12-28|1773.99
#2017-12-29|1775.54
#2018-01-01|1775.54
#2018-01-02|1780.05
#2018-01-03|1790.70
#2018-01-04|1812.94
#2018-01-05|1822.12
#2018-01-08|1820.08
#2018-01-09|1821.66
#2018-01-10|1816.98
#2018-01-11|1819.75
#2018-01-12|1840.92
#2018-01-15|1860.76
#2018-01-16|1856.97
#2018-01-17|1866.45
#2018-01-18|1878.08
#2018-01-19|1888.39
#2018-01-22|1895.64
#2018-01-23|1901.05
#2018-01-24|1897.11
#2018-01-25|1911.74
#2018-01-26|1908.41
#2018-01-29|1892.71
#2018-01-30|1885.24
#2018-01-31|1892.24
#2018-02-01|1888.89
#2018-02-02|1859.20
#2018-02-05|1831.36
#2018-02-06|1767.28
#2018-02-07|1791.10
#2018-02-08|1750.90
#2018-02-09|1726.55
#2018-02-12|1746.61
#2018-02-13|1744.05
#2018-02-14|1772.22
#2018-02-15|1795.72
#2018-02-16|1808.35
#2018-02-19|1787.15
#2018-02-20|1794.32
#2018-02-21|1794.89
#2018-02-22|1789.23
#2018-02-23|1792.20
#2018-02-26|1803.90
#2018-02-27|1790.90
#2018-02-28|1778.44
#2018-03-01|1755.49
#2018-03-02|1739.43
#2018-03-05|1767.77
#2018-03-06|1784.77
#2018-03-07|1795.72
#2018-03-08|1804.81
#2018-03-09|1809.53
#2018-03-12|1813.69
#2018-03-13|1805.21
#2018-03-14|1795.79
#2018-03-15|1800.05
#2018-03-16|1804.89
#2018-03-19|1793.43
#2018-03-20|1794.80
#2018-03-21|1793.57
#2018-03-22|1770.20
#2018-03-23|1750.96
#2018-03-26|1749.91
#2018-03-27|1765.62
#2018-03-28|1767.35
#2018-03-29|1769.21
#2018-03-30|1769.21
#2018-04-02|1770.79
#2018-04-03|1759.50
#2018-04-04|1752.46
#2018-04-05|1787.65
#2018-04-06|1787.52
#2018-04-09|1796.25
#2018-04-10|1815.83
#2018-04-11|1816.81
#2018-04-12|1821.78
#2018-04-13|1825.59
#2018-04-16|1828.64
#2018-04-17|1841.89
#2018-04-18|1847.64
#2018-04-19|1832.09
#2018-04-20|1816.01
#2018-04-23|1820.12
#2018-04-24|1822.81
#2018-04-25|1806.68
#2018-04-26|1812.08
#2018-04-27|1813.20
#2018-04-30|1814.56
#2018-05-01|1800.67
#2018-05-02|1799.26
#2018-05-03|1784.26
#2018-05-04|1792.85
#2018-05-07|1797.73
#2018-05-08|1796.08
#2018-05-09|1797.40
#2018-05-10|1805.72
#2018-05-11|1814.26
#2018-05-14|1822.24
#2018-05-15|1804.77
#2018-05-16|1795.32
#2018-05-17|1806.37
#2018-05-18|1796.68
#2018-05-21|1800.43
#2018-05-22|1817.70
#2018-05-23|1793.41
#2018-05-24|1789.97
#2018-05-25|1788.54
#2018-05-28|1774.22
#2018-05-29|1744.63
#2018-05-30|1755.63
#2018-05-31|1750.67
#2018-06-01|1770.80
#2018-06-04|1787.87
#2018-06-05|1790.47
#2018-06-06|1807.31
#2018-06-07|1809.13
#2018-06-08|1793.70
#2018-06-11|1816.28
#2018-06-12|1811.04
#2018-06-13|1816.34
#2018-06-14|1800.74
#2018-06-15|1785.30
#2018-06-18|1774.28
#2018-06-19|1748.95
#2018-06-20|1754.27
#2018-06-21|1750.93
#2018-06-22|1774.55
#2018-06-25|1742.25
#2018-06-26|1736.43
#2018-06-27|1736.16
#2018-06-28|1715.68
#2018-06-29|1747.80
#2018-07-02|1722.02
#2018-07-03|1739.95
#2018-07-04|1737.24
#2018-07-05|1755.80
#2018-07-06|1767.70
#2018-07-09|1778.12
#2018-07-10|1778.11
#2018-07-11|1759.77
#2018-07-12|1768.53
#2018-07-13|1775.58
#2018-07-16|1782.64
#2018-07-17|1779.26
#2018-07-18|1804.46
#2018-07-19|1803.82
#2018-07-20|1824.90
#2018-07-23|1816.96
#2018-07-24|1827.06
#2018-07-25|1820.77
#2018-07-26|1830.75
#2018-07-27|1838.33
#2018-07-30|1835.84
#2018-07-31|1836.53
#2018-08-01|1833.35
#2018-08-02|1821.00
#2018-08-03|1826.75
#2018-08-06|1823.76
#2018-08-07|1829.95
#2018-08-08|1831.83
#2018-08-09|1826.91
#2018-08-10|1774.13
#2018-08-13|1765.84
#2018-08-14|1761.89
#2018-08-15|1727.41
#2018-08-16|1750.57
#2018-08-17|1742.40
#2018-08-20|1756.40
#2018-08-21|1772.57
#2018-08-22|1790.22
#2018-08-23|1785.07
#2018-08-24|1795.49
#2018-08-27|1817.65
#2018-08-28|1821.97
#2018-08-29|1825.89
#2018-08-30|1811.44
#2018-08-31|1793.12
#2018-09-03|1795.32
#2018-09-04|1762.70
#2018-09-05|1752.65
#2018-09-06|1730.91
#2018-09-07|1721.44
#2018-09-10|1729.54
#2018-09-11|1723.06
#2018-09-12|1728.50
#2018-09-13|1736.01
#2018-09-14|1734.72
#2018-09-17|1738.76
#2018-09-18|1742.47
#2018-09-19|1735.91
#2018-09-20|1765.40
#2018-09-21|1772.42
#2018-09-24|1766.79
#2018-09-25|1773.38
#2018-09-26|1767.53
#2018-09-27|1761.95
#2018-09-28|1734.59
#2018-10-01|1738.77
#2018-10-02|1722.89
#2018-10-03|1730.04
#2018-10-04|1696.68
#2018-10-05|1683.31
#2018-10-08|1658.62
#2018-10-09|1667.10
#2018-10-10|1646.52
#2018-10-11|1621.82
#2018-10-12|1618.18
#2018-10-15|1626.86
#2018-10-16|1653.22
#2018-10-17|1653.35
#2018-10-18|1634.83
#2018-10-19|1636.30
#2018-10-22|1613.68
#2018-10-23|1589.14
#2018-10-24|1568.05
#2018-10-25|1586.58
#2018-10-26|1566.53
#2018-10-29|1576.58
#2018-10-30|1577.85
#2018-10-31|1592.84
#2018-11-01|1619.37
#2018-11-02|1623.73
#2018-11-05|1621.66
#2018-11-06|1626.68
#2018-11-07|1655.04
#2018-11-08|1647.57
#2018-11-09|1640.39
#2018-11-12|1610.74
#2018-11-13|1630.77
#2018-11-14|1627.65
#2018-11-15|1621.10
#2018-11-16|1622.65
#2018-11-19|1620.00
#2018-11-20|1586.48
#2018-11-21|1603.98
#2018-11-22|1594.28
#2018-11-23|1592.33
#2018-11-26|1602.96
#2018-11-27|1600.87
#2018-11-28|1597.99
#2018-11-29|1615.03
#2018-11-30|1602.57
#2018-12-03|1617.20
#2018-12-04|1615.06
#2018-12-05|1591.68
#2018-12-06|1547.17
#2018-12-07|1558.96
#2018-12-10|1530.30
#2018-12-11|1540.81
#2018-12-12|1576.15
#2018-12-13|1568.96
#2018-12-14|1554.46
#2018-12-17|1536.58
#2018-12-18|1529.26
#2018-12-19|1540.89
#2018-12-20|1505.97
#2018-12-21|1502.66
#2018-12-24|1478.60
#2018-12-25|1478.60
#2018-12-26|1477.82
#2018-12-27|1467.51
#2018-12-28|1495.20
#2018-12-31|1508.98
#2019-01-01|1508.98
#2019-01-02|1490.17
#2019-01-03|1472.29
#2019-01-04|1511.73
#2019-01-07|1519.90
#2019-01-08|1523.82
#2019-01-09|1545.89
#2019-01-10|1550.38
#2019-01-11|1548.02
#2019-01-14|1532.60
#2019-01-15|1537.70
#2019-01-16|1538.63
#2019-01-17|1537.03
#2019-01-18|1564.48
#2019-01-21|1563.78
#2019-01-22|1554.67
#2019-01-23|1565.44
#2019-01-24|1572.38
#2019-01-25|1600.03
#2019-01-28|1595.47
#2019-01-29|1603.02
#2019-01-30|1614.48
#2019-01-31|1615.25
#2019-02-01|1622.46
#2019-02-04|1621.72
#2019-02-05|1641.10
#2019-02-06|1652.73
#2019-02-07|1628.76
#2019-02-08|1612.54
#2019-02-11|1616.02
#2019-02-12|1633.06
#2019-02-13|1638.41
#2019-02-14|1636.31
#2019-02-15|1655.29
#2019-02-18|1665.53
#2019-02-19|1662.57
#2019-02-20|1670.92
#2019-02-21|1668.13
#2019-02-22|1670.44
#2019-02-25|1679.38
#2019-02-26|1683.05
#2019-02-27|1675.28
#2019-02-28|1680.29
#2019-03-01|1683.53
#2019-03-04|1679.38
#2019-03-05|1675.74
#2019-03-06|1667.82
#2019-03-07|1647.94
#2019-03-08|1632.89
#2019-03-11|1644.91
#2019-03-12|1654.08
#2019-03-13|1669.47
#2019-03-14|1682.05
#2019-03-15|1715.71
#2019-03-18|1715.06
#2019-03-19|1720.03
#2019-03-20|1705.21
#2019-03-21|1717.42
#2019-03-22|1681.03
#2019-03-25|1680.22
#2019-03-26|1686.17
#2019-03-27|1684.74
#2019-03-28|1679.05
#2019-03-29|1694.00
#2019-04-01|1709.08
#2019-04-02|1709.90
#2019-04-03|1734.16
#2019-04-04|1733.22
#2019-04-05|1735.68
#2019-04-08|1737.69
#2019-04-09|1734.13
#2019-04-10|1736.35
#2019-04-11|1740.12
#2019-04-12|1754.25
#2019-04-15|1757.47
#2019-04-16|1765.27
#2019-04-17|1768.22
#2019-04-18|1771.79
#2019-04-19|1771.79
#2019-04-22|1773.60
#2019-04-23|1763.32
#2019-04-24|1760.65
#2019-04-25|1752.53
#2019-04-26|1759.90
#2019-04-29|1768.52
#2019-04-30|1784.00
#2019-05-01|1789.34
#2019-05-02|1766.03
#2019-05-03|1768.67
#2019-05-06|1753.22
#2019-05-07|1735.25
#2019-05-08|1740.51
#2019-05-09|1709.20
#2019-05-10|1716.89
#2019-05-13|1691.15
#2019-05-14|1707.21
#2019-05-15|1711.22
#2019-05-16|1730.81
#2019-05-17|1721.24
#2019-05-20|1697.45
#2019-05-21|1707.40
#2019-05-22|1702.34
#2019-05-23|1674.30
#2019-05-24|1697.02
#2019-05-27|1702.87
#2019-05-28|1699.08
#2019-05-29|1666.52
#2019-05-30|1678.68
#2019-05-31|1664.31
#2019-06-03|1672.09
#2019-06-04|1683.76
#2019-06-05|1694.77
#2019-06-06|1695.71
#2019-06-07|1724.13
#2019-06-10|1730.77
#2019-06-11|1745.06
#2019-06-12|1744.89
#2019-06-13|1738.91
#2019-06-14|1718.47
#2019-06-17|1714.68
#2019-06-18|1733.25
#2019-06-19|1742.18
#2019-06-20|1756.49
#2019-06-21|1758.30
#2019-06-24|1759.27
#2019-06-25|1749.76
#2019-06-26|1748.23
#2019-06-27|1749.75
#2019-06-28|1772.02
#2019-07-01|1780.86
#2019-07-02|1780.05
#2019-07-03|1795.71
#2019-07-04|1797.49
#2019-07-05|1777.57
#2019-07-08|1772.17
#2019-07-09|1755.66
#2019-07-10|1760.73
#2019-07-11|1764.91
#2019-07-12|1768.89
#2019-07-15|1773.94
#2019-07-16|1778.37
#2019-07-17|1785.09
#2019-07-18|1784.77
#2019-07-19|1782.25
#2019-07-22|1795.38
#2019-07-23|1806.13
#2019-07-24|1810.67
#2019-07-25|1804.91
#2019-07-26|1799.35
#2019-07-29|1793.78
#2019-07-30|1775.80
#2019-07-31|1769.29
#2019-08-01|1776.38
#2019-08-02|1728.57
#2019-08-05|1701.64
#2019-08-06|1691.93
#2019-08-07|1702.16
#2019-08-08|1732.09
#2019-08-09|1710.35
#2019-08-12|1712.09
#2019-08-13|1717.41
#2019-08-14|1683.15
#2019-08-15|1673.56
#2019-08-16|1699.09
#2019-08-19|1717.65
#2019-08-20|1710.11
#2019-08-21|1725.97
#2019-08-22|1711.86
#2019-08-23|1700.75
#2019-08-26|1706.74
#2019-08-27|1718.42
#2019-08-28|1715.39
#2019-08-29|1734.60
#2019-08-30|1742.32
#2019-09-02|1737.08
#2019-09-03|1735.99
#2019-09-04|1762.37
#2019-09-05|1785.79
#2019-09-06|1790.64
#2019-09-09|1786.36
#2019-09-10|1782.02
#2019-09-11|1793.23
#2019-09-12|1807.50
#2019-09-13|1823.91
#2019-09-16|1791.76
#2019-09-17|1801.96
#2019-09-18|1810.16
#2019-09-19|1815.53
#2019-09-20|1802.31
#2019-09-23|1786.82
#2019-09-24|1789.03
#2019-09-25|1778.23
#2019-09-26|1784.24
#2019-09-27|1785.06
#2019-09-30|1786.69
#2019-10-01|1770.77
#2019-10-02|1726.98
#2019-10-03|1735.62
#2019-10-04|1754.39
#2019-10-07|1773.91
#2019-10-08|1745.02
#2019-10-09|1760.03
#2019-10-10|1774.42
#2019-10-11|1809.78
#2019-10-14|1804.15
#2019-10-15|1824.28
#2019-10-16|1815.28
#2019-10-17|1825.55
#2019-10-18|1823.92
#2019-10-21|1833.72
#2019-10-22|1828.11
#2019-10-23|1820.28
#2019-10-24|1833.99
#2019-10-25|1835.27
#2019-10-28|1832.21
#2019-10-29|1829.76
#2019-10-30|1826.70
#2019-10-31|1825.18
#2019-11-01|1841.81
#2019-11-04|1856.22
#2019-11-05|1859.98
#2019-11-06|1872.91
#2019-11-07|1878.24
#2019-11-08|1872.56
#2019-11-11|1875.22
#2019-11-12|1877.56
#2019-11-13|1870.75
#2019-11-14|1863.38
#2019-11-15|1887.69
#2019-11-18|1888.51
#2019-11-19|1882.89
#2019-11-20|1874.03
#2019-11-21|1861.29
#2019-11-22|1862.21
#2019-11-25|1868.14
#2019-11-26|1877.08
#2019-11-27|1877.37
#2019-11-28|1876.64
#2019-11-29|1880.08
#2019-12-02|1855.98
#2019-12-03|1846.75
#2019-12-04|1873.71
#2019-12-05|1877.33
#2019-12-06|1903.42
#2019-12-09|1907.20
#2019-12-10|1901.20
#2019-12-11|1898.82
#2019-12-12|1907.84
#2019-12-13|1922.37
#2019-12-16|1945.30
#2019-12-17|1929.49
#2019-12-18|1923.97
#2019-12-19|1920.32
#2019-12-20|1928.71
#2019-12-23|1929.82
#2019-12-24|1928.73
#2019-12-25|1928.73
#2019-12-26|1930.21
#2019-12-27|1946.22
#2019-12-30|1937.19
#2019-12-31|1936.88
#2020-01-01|1936.88
#2020-01-02|1961.02
#2020-01-03|1945.39
#2020-01-06|1932.20
#2020-01-07|1935.66
#2020-01-08|1935.41
#2020-01-09|1937.88
#2020-01-10|1927.92
#2020-01-13|1928.03
#2020-01-14|1932.36
#2020-01-15|1939.14
#2020-01-16|1937.81
#2020-01-17|1942.25
#2020-01-20|1935.31
#2020-01-21|1932.27
#2020-01-22|1929.31
#2020-01-23|1904.51
#2020-01-24|1928.43
#2020-01-27|1876.64
#2020-01-28|1886.70
#2020-01-29|1895.72
#2020-01-30|1888.78
#2020-01-31|1871.33
#2020-02-03|1883.15
#2020-02-04|1918.25
#2020-02-05|1939.39
#2020-02-06|1954.06
#2020-02-07|1944.48
#2020-02-10|1942.21
#2020-02-11|1962.41
#2020-02-12|1977.06
#2020-02-13|1969.04
#2020-02-14|1971.28
#2020-02-17|1965.55
#2020-02-18|1949.93
#2020-02-19|1955.24
#2020-02-20|1939.43
#2020-02-21|1933.19
#2020-02-24|1859.43
#2020-02-25|1824.97
#2020-02-26|1823.74
#2020-02-27|1775.71
#2020-02-28|1716.72
#2020-03-02|1743.07
#2020-03-03|1779.31
#2020-03-04|1796.19
#2020-03-05|1785.91
#2020-03-06|1741.86
#2020-03-09|1637.28
#2020-03-10|1600.03
#2020-03-11|1589.68
#2020-03-12|1398.36
#2020-03-13|1406.67
#2020-03-16|1364.64
#2020-03-17|1371.08
#2020-03-18|1300.19
#2020-03-19|1337.65
#2020-03-20|1363.78
#2020-03-23|1333.67
#2020-03-24|1433.25
#2020-03-25|1457.02
#2020-03-26|1512.59
#2020-03-27|1465.97
#2020-03-30|1492.37
#2020-03-31|1495.10
#2020-04-01|1445.77
#2020-04-02|1440.55
#2020-04-03|1415.38
#2020-04-06|1479.08
#2020-04-07|1528.24
#2020-04-08|1533.44
#2020-04-09|1562.99
#2020-04-10|1562.99
#2020-04-13|1557.56
#2020-04-14|1576.07
#2020-04-15|1524.30
#2020-04-16|1534.18
#2020-04-17|1565.02
#2020-04-20|1587.51
#2020-04-21|1539.34
#2020-04-22|1565.83
#2020-04-23|1573.49
#2020-04-24|1555.94
#2020-04-27|1582.14
#2020-04-28|1600.47
#2020-04-29|1624.70
#2020-04-30|1619.72
#2020-05-01|1627.93
#2020-05-04|1563.90
#2020-05-05|1583.36
#2020-05-06|1572.73
#2020-05-07|1598.50
#2020-05-08|1625.00
#2020-05-11|1613.30
#2020-05-12|1623.08
#2020-05-13|1588.15
#2020-05-14|1552.99
#2020-05-15|1559.46
#2020-05-18|1621.94
#2020-05-19|1640.67
#2020-05-20|1679.24
#2020-05-21|1652.58
#2020-05-22|1656.02
#2020-05-25|1683.46
#2020-05-26|1696.05
#2020-05-27|1695.69
#2020-05-28|1745.80
#2020-05-29|1747.61
#2020-06-01|1766.55
#2020-06-02|1794.11
#2020-06-03|1851.65
#2020-06-04|1872.32
#2020-06-05|1906.58
#2020-06-08|1875.02
#2020-06-09|1874.56
#2020-06-10|1862.66
#2020-06-11|1808.99
#2020-06-12|1804.36
#2020-06-15|1801.68
#2020-06-16|1853.48
#2020-06-17|1877.72
#2020-06-18|1865.49
#2020-06-19|1877.23
#2020-06-22|1875.42
#2020-06-23|1919.52
#2020-06-24|1861.68
#2020-06-25|1861.93
#2020-06-26|1860.40
#2020-06-29|1868.14
#2020-06-30|1871.03
#2020-07-01|1882.39
#2020-07-02|1909.48
#2020-07-03|1907.92
#2020-07-06|1957.40
#2020-07-07|1945.63
#2020-07-08|1941.78
#2020-07-09|1924.38
#2020-07-10|1943.69
#2020-07-13|1982.22
#2020-07-14|1963.19
#2020-07-15|1973.28
#2020-07-16|1966.49
#2020-07-17|1968.82
#2020-07-20|1997.37
#2020-07-21|2002.41
#2020-07-22|2008.25
#2020-07-23|2031.55
#2020-07-24|1990.28
#2020-07-27|2020.78
#2020-07-28|2015.31
#2020-07-29|2011.21
#2020-07-30|1968.76
#2020-07-31|1962.87
#2020-08-03|1992.37
#2020-08-04|1995.69
#2020-08-05|2030.69
#2020-08-06|2010.23
#2020-08-07|2016.19
#2020-08-10|2006.05
#2020-08-11|2027.61
#2020-08-12|2063.88
#2020-08-13|2062.89
#2020-08-14|2033.33
#2020-08-17|2051.49
#2020-08-18|2048.83
#2020-08-19|2054.43
#2020-08-20|2016.77
#2020-08-21|1997.41
#2020-08-24|2034.61
#2020-08-25|2037.99
#2020-08-26|2061.68
#2020-08-27|2038.37
#2020-08-28|2036.85
#2020-08-31|2022.37
#2020-09-01|2038.27
#2020-09-02|2056.01
#2020-09-03|2007.13
#2020-09-04|1964.87
#2020-09-07|1989.52
#2020-09-08|1964.21
#2020-09-09|2009.45
#2020-09-10|2020.14
#2020-09-11|2023.02
#2020-09-14|2035.38
#2020-09-15|2042.33
#2020-09-16|2048.21
#2020-09-17|2025.12
#2020-09-18|2033.43
#2020-09-21|1964.48
#2020-09-22|1973.46
#2020-09-23|1979.04
#2020-09-24|1960.71
#2020-09-25|1955.86
#2020-09-28|2006.88
#2020-09-29|2020.00
#2020-09-30|2012.94
#2020-10-01|2037.99
#2020-10-02|2041.05
#2020-10-05|2069.12
#2020-10-06|2059.60
#2020-10-07|2062.73
#2020-10-08|2080.19
#2020-10-09|2116.14
#2020-10-12|2140.29
#2020-10-13|2128.91
#2020-10-14|2126.60
#2020-10-15|2076.21
#2020-10-16|2102.82
#2020-10-19|2115.10
#2020-10-20|2109.12
#2020-10-21|2098.09
#2020-10-22|2075.90
#2020-10-23|2076.07
#2020-10-26|2037.34
#2020-10-27|2036.75
#2020-10-28|1979.14
#2020-10-29|1962.28
#2020-10-30|1946.21
#2020-11-02|1974.65
#2020-11-03|2034.09
#2020-11-04|2067.68
#2020-11-05|2115.82
#2020-11-06|2127.70
#2020-11-09|2180.10
#2020-11-10|2170.47
#2020-11-11|2193.20
#2020-11-12|2208.28
#2020-11-13|2205.05
#2020-11-16|2221.90
#2020-11-17|2228.22
#2020-11-18|2220.78
#2020-11-19|2197.08
#2020-11-20|2214.80
#2020-11-23|2197.65
#2020-11-24|2220.38
#2020-11-25|2227.39
#2020-11-26|2232.57
#2020-11-27|2266.72
#2020-11-30|2252.10
#2020-12-01|2294.07
#2020-12-02|2299.19
#2020-12-03|2316.37
#2020-12-04|2330.40
#2020-12-07|2338.68
#2020-12-08|2336.90
#2020-12-09|2339.14
#2020-12-10|2329.37
#2020-12-11|2314.58
#2020-12-14|2326.35
#2020-12-15|2358.08
#2020-12-16|2379.65
#2020-12-17|2410.52
#2020-12-18|2417.28
#2020-12-21|2357.27
#2020-12-22|2391.57
#2020-12-23|2407.57
#2020-12-24|2427.23
#2020-12-25|2427.23
#2020-12-28|2441.92
#2020-12-29|2447.68
#2020-12-30|2452.85
#2020-12-31|2427.19
#2021-01-01|2427.19
#2021-01-04|2469.91
#2021-01-05|2462.93
#2021-01-06|2467.36
#2021-01-07|2474.91
#2021-01-08|2510.60
#2021-01-11|2474.09
#2021-01-12|2478.10
#2021-01-13|2486.98
#2021-01-14|2532.19
#2021-01-15|2497.86
#2021-01-18|2493.78
#2021-01-19|2497.92
#2021-01-20|2533.76
#2021-01-21|2582.19
#2021-01-22|2565.45
#2021-01-25|2534.37
#2021-01-26|2546.79
#2021-01-27|2478.02
#2021-01-28|2505.11
#2021-01-29|2467.54
#2021-02-01|2507.92
#2021-02-02|2519.93
#2021-02-03|2517.74
#2021-02-04|2529.77
#2021-02-05|2537.18
#2021-02-08|2557.01
#2021-02-09|2574.89
#2021-02-10|2582.85
#2021-02-11|2630.08
#2021-02-12|2677.52
#2021-02-15|2699.47
#2021-02-16|2712.04
#2021-02-17|2647.18
#2021-02-18|2625.03
#2021-02-19|2679.60
#2021-02-22|2652.14
#2021-02-23|2609.25
#2021-02-24|2602.53
#2021-02-25|2626.22
#2021-02-26|2561.74
#2021-03-01|2601.65
#2021-03-02|2589.91
#2021-03-03|2582.87
#2021-03-04|2526.26
#2021-03-05|2478.97
#2021-03-08|2533.13
#2021-03-09|2575.56
#2021-03-10|2581.60
#2021-03-11|2624.37
#2021-03-12|2596.64
#2021-03-15|2609.25
#2021-03-16|2630.87
#2021-03-17|2617.29
#2021-03-18|2633.29
#2021-03-19|2633.85
#2021-03-22|2652.96
#2021-03-23|2627.24
#2021-03-24|2648.93
#2021-03-25|2634.35
#2021-03-26|2700.25
#2021-03-29|2691.10
#2021-03-30|2703.60
#2021-03-31|2709.80
#2021-04-01|2755.48
#2021-04-02|2755.48
#2021-04-05|2764.39
#2021-04-06|2795.92
#2021-04-07|2795.64
#2021-04-08|2815.86
#2021-04-09|2823.74
#2021-04-12|2794.43
#2021-04-13|2806.37
#2021-04-14|2826.90
#2021-04-15|2826.89
#2021-04-16|2855.11
#2021-04-19|2838.50
#2021-04-20|2796.03
#2021-04-21|2842.73
#2021-04-22|2869.01
#2021-04-23|2902.33
#2021-04-26|2919.28
#2021-04-27|2904.57
#2021-04-28|2895.91
#2021-04-29|2886.12
#2021-04-30|2852.90
#2021-05-03|2875.51
#2021-05-04|2785.24
#2021-05-05|2865.20
#2021-05-06|2859.29
#2021-05-07|2915.20
#2021-05-10|2885.23
#2021-05-11|2823.54
#2021-05-12|2768.89
#2021-05-13|2780.42
#2021-05-14|2835.95
#2021-05-17|2829.25
#2021-05-18|2867.08
#2021-05-19|2814.62
#2021-05-20|2867.46
#2021-05-21|2877.30
#2021-05-24|2909.06
#2021-05-25|2937.02
#2021-05-26|2919.94
#2021-05-27|2923.86
#2021-05-28|2943.58
#2021-05-31|2939.88
#2021-06-01|2969.41
#2021-06-02|2963.91
#2021-06-03|2930.94
#2021-06-04|2956.39
#2021-06-07|2960.40
#2021-06-08|2962.07
#2021-06-09|2975.20
#2021-06-10|2984.14
#2021-06-11|2979.34
#2021-06-14|2982.24
#2021-06-15|2975.92
#2021-06-16|2985.43
#2021-06-17|2945.76
#2021-06-18|2858.13
#2021-06-21|2888.89
#2021-06-22|2903.85
#2021-06-23|2897.92
#2021-06-24|2937.80
#2021-06-25|2945.92
#2021-06-28|2937.64
#2021-06-29|2951.80
#2021-06-30|2914.76
#2021-07-01|2909.55
#2021-07-02|2916.37
#2021-07-05|2920.24
#2021-07-06|2898.35
#2021-07-07|2911.82
#2021-07-08|2858.53
#2021-07-09|2908.73
#2021-07-12|2939.99
#2021-07-13|2946.83
#2021-07-14|2964.23
#2021-07-15|2939.90
#2021-07-16|2916.06
#2021-07-19|2852.97
#2021-07-20|2852.31
#2021-07-21|2916.86
#2021-07-22|2981.67
#2021-07-23|3021.01
#2021-07-26|3021.01
#2021-07-27|2974.06
#2021-07-28|3023.26
#2021-07-29|3072.09
#2021-07-30|3041.98
#2021-08-02|3076.19
#2021-08-03|3063.52
#2021-08-04|3099.73
#2021-08-05|3110.35
#2021-08-06|3086.61
#2021-08-09|3102.51
#2021-08-10|3113.87
#2021-08-11|3114.86
#2021-08-12|3117.27
#2021-08-13|3134.78
#2021-08-16|3119.58
#2021-08-17|3097.19
#2021-08-18|3110.58
#2021-08-19|3089.17
#2021-08-20|3115.20
#2021-08-23|3176.05
#2021-08-24|3198.21
#2021-08-25|3201.91
#2021-08-26|3189.68
#2021-08-27|3234.65
#2021-08-30|3251.61
#2021-08-31|3252.62
#2021-09-01|3288.33
#2021-09-02|3310.09
#2021-09-03|3299.89
#2021-09-06|3340.11
#2021-09-07|3317.76
#2021-09-08|3271.26
#2021-09-09|3268.82
#2021-09-10|3283.37
#2021-09-13|3276.74
#2021-09-14|3314.83
#2021-09-15|3291.54
#2021-09-16|3299.06
#2021-09-17|3248.66
#2021-09-20|3180.42
#2021-09-21|3211.58
#2021-09-22|3242.85
#2021-09-23|3293.71
#2021-09-24|3234.60
#2021-09-27|3194.43
#2021-09-28|3075.91
#2021-09-29|3050.21
#2021-09-30|3025.10
#2021-10-01|2991.48
#2021-10-04|2947.50
#2021-10-05|3012.72
#2021-10-06|2963.48
#2021-10-07|3049.73
#2021-10-08|3013.09
#2021-10-11|3012.07
#2021-10-12|2996.26
#2021-10-13|3039.10
#2021-10-14|3110.81
#2021-10-15|3159.00
#2021-10-18|3145.00
#2021-10-19|3189.33
#2021-10-20|3176.94
#2021-10-21|3189.13
#2021-10-22|3232.12
#2021-10-25|3215.26
#2021-10-26|3217.94
#2021-10-27|3227.90
#2021-10-28|3248.87
#2021-10-29|3217.75
#2021-11-01|3225.36
#2021-11-02|3234.83
#2021-11-03|3258.03
#2021-11-04|3285.98
#2021-11-05|3292.89
#2021-11-08|3293.78
#2021-11-09|3276.24
#2021-11-10|3243.70
#2021-11-11|3250.28
#2021-11-12|3267.60
#2021-11-15|3276.81
#2021-11-16|3265.54
#2021-11-17|3261.26
#2021-11-18|3276.02
#2021-11-19|3247.39
#2021-11-22|3187.82
#2021-11-23|3102.32
#2021-11-24|3078.82
#2021-11-25|3100.82
#2021-11-26|3024.32
#2021-11-29|3039.85
#2021-11-30|3008.27
#2021-12-01|3103.96
#2021-12-02|3009.31
#2021-12-03|2960.29
#2021-12-06|2957.69
#2021-12-07|3099.84
#2021-12-08|3088.08
#2021-12-09|3036.89
#2021-12-10|3020.07
#2021-12-13|2991.51
#2021-12-14|2948.12
#2021-12-15|2964.09
#2021-12-16|2995.10
#2021-12-17|2941.47
#2021-12-20|2913.51
#2021-12-21|2970.65
#2021-12-22|3026.08
#2021-12-23|3062.63
#2021-12-24|3059.68
#2021-12-27|3092.54
#2021-12-28|3095.77
#2021-12-29|3085.29
#2021-12-30|3103.91
#2021-12-31|3106.51
#2022-01-03|3100.79
#2022-01-04|3079.08
#2022-01-05|3068.79
#2022-01-06|3000.95
#2022-01-07|3023.91
#2022-01-10|2919.54
#2022-01-11|2965.52
#2022-01-12|3030.01
#2022-01-13|3061.33
#2022-01-14|2998.25
#2022-01-17|3015.41
#2022-01-18|2948.17
#2022-01-19|2929.30
#2022-01-20|2967.64
#2022-01-21|2906.74
#2022-01-24|2741.54
#2022-01-25|2718.86
#2022-01-26|2774.94
#2022-01-27|2735.18
#2022-01-28|2697.83
#2022-01-31|2779.31
#2022-02-01|2825.34
#2022-02-02|2835.27
#2022-02-03|2779.87
#2022-02-04|2761.58
#2022-02-07|2794.02
#2022-02-08|2793.47
#2022-02-09|2868.60
#2022-02-10|2851.89
#2022-02-11|2792.21
#2022-02-14|2718.70
#2022-02-15|2779.18
#2022-02-16|2791.31
#2022-02-17|2773.76
#2022-02-18|2729.05
#2022-02-21|2647.10
#2022-02-22|2667.16
#2022-02-23|2644.37
#2022-02-24|2525.75
#2022-02-25|2646.28
#2022-02-28|2653.98
#2022-03-01|2544.43
#2022-03-02|2543.91
#2022-03-03|2499.31
#2022-03-04|2331.47
#2022-03-07|2293.88
#2022-03-08|2236.27
#2022-03-09|2443.50
#2022-03-10|2378.02
#2022-03-11|2370.75
#2022-03-14|2373.90
#2022-03-15|2377.86
#2022-03-16|2528.57
#2022-03-17|2558.04
#2022-03-18|2601.13
#2022-03-21|2586.83
#2022-03-22|2625.68
#2022-03-23|2575.07
#2022-03-24|2577.27
#2022-03-25|2579.86
#2022-03-28|2572.91
#2022-03-29|2683.76
#2022-03-30|2666.02
#2022-03-31|2612.15
#2022-04-01|2597.37
#2022-04-04|2626.95
#2022-04-05|2584.99
#2022-04-06|2495.49
#2022-04-07|2488.88
#2022-04-08|2497.92
#2022-04-11|2464.35
#2022-04-12|2467.70
#2022-04-13|2467.29
#2022-04-14|2446.89
#2022-04-15|2446.89
#2022-04-18|2450.75
#2022-04-19|2438.65
#2022-04-20|2515.69
#2022-04-21|2516.16
#2022-04-22|2454.58
#2022-04-25|2369.39
#2022-04-26|2320.03
#2022-04-27|2302.33
#2022-04-28|2329.25
#2022-04-29|2354.18
#2022-05-02|2302.33
#2022-05-03|2335.54
#2022-05-04|2308.75
#2022-05-05|2279.43
#2022-05-06|2236.67
#2022-05-09|2145.89
#2022-05-10|2156.13
#2022-05-11|2206.85
#2022-05-12|2162.13
#2022-05-13|2230.77
#2022-05-16|2222.97
#2022-05-17|2292.38
#2022-05-18|2237.09
#2022-05-19|2219.17
#2022-05-20|2220.96
#2022-05-23|2291.57
#2022-05-24|2247.57
#2022-05-25|2253.87
#2022-05-26|2305.00
#2022-05-27|2357.18
#2022-05-30|2411.38
#2022-05-31|2366.92
#2022-06-01|2328.70
#2022-06-02|2359.73
#2022-06-03|2338.15
#2022-06-06|2382.82
#2022-06-07|2358.57
#2022-06-08|2377.10
#2022-06-09|2311.93
#2022-06-10|2213.63
#2022-06-13|2105.32
#2022-06-14|2078.26
#2022-06-15|2128.19
#2022-06-16|2043.86
#2022-06-17|2053.89
#2022-06-20|2087.90
#2022-06-21|2118.37
#2022-06-22|2108.13
#2022-06-23|2067.63
#2022-06-24|2156.40
#2022-06-27|2209.51
#2022-06-28|2173.37
#2022-06-29|2144.45
#2022-06-30|2112.44
#2022-07-01|2077.62
#2022-07-04|2076.22
#2022-07-05|2003.72
#2022-07-06|2039.91
#2022-07-07|2091.61
#2022-07-08|2104.79
#2022-07-11|2061.65
#2022-07-12|2058.98
#2022-07-13|2052.58
#2022-07-14|2014.57
#2022-07-15|2078.59
#2022-07-18|2140.00
#2022-07-19|2185.97
#2022-07-20|2206.42
#2022-07-21|2255.64
#2022-07-22|2256.97
#2022-07-25|2257.46
#2022-07-26|2203.81
#2022-07-27|2234.75
#2022-07-28|2278.53
#2022-07-29|2309.10
#2022-08-01|2329.43
#2022-08-02|2288.71
#2022-08-03|2315.87
#2022-08-04|2343.53
#2022-08-05|2293.47
#2022-08-08|2323.49
#2022-08-09|2268.68
#2022-08-10|2340.15
#2022-08-11|2347.82
#2022-08-12|2330.39
#2022-08-15|2334.34
#2022-08-16|2327.49
#2022-08-17|2295.88
#2022-08-18|2295.24
#2022-08-19|2235.47
#2022-08-22|2168.91
#2022-08-23|2171.50
#2022-08-24|2190.00
#2022-08-25|2203.54
#2022-08-26|2166.04
#2022-08-29|2125.14
#2022-08-30|2099.73
#2022-08-31|2091.15
#2022-09-01|2010.75
#2022-09-02|2076.50
#2022-09-05|2027.62
#2022-09-06|2028.81
#2022-09-07|2034.23
#2022-09-08|2050.02
#2022-09-09|2113.75
#2022-09-12|2167.28
#2022-09-13|2086.43
#2022-09-14|2069.28
#2022-09-15|2052.25
#2022-09-16|2029.45
#2022-09-19|2026.00
#2022-09-20|2003.36
#2022-09-21|1995.16
#2022-09-22|1929.08
#2022-09-23|1869.93
#2022-09-26|1866.58
#2022-09-27|1862.08
#2022-09-28|1858.43
#2022-09-29|1839.29
#2022-09-30|1877.63
#2022-10-03|1898.23
#2022-10-04|2017.02
#2022-10-05|1970.46
#2022-10-06|1975.43
#2022-10-07|1892.17
#2022-10-10|1850.63
#2022-10-11|1825.66
#2022-10-12|1810.66
#2022-10-13|1817.65
#2022-10-14|1816.00
#2022-10-17|1863.43
#2022-10-18|1886.68
#2022-10-19|1890.98
#2022-10-20|1926.20
#2022-10-21|1915.26
#2022-10-24|1945.35
#2022-10-25|2018.53
#2022-10-26|2035.45
#2022-10-27|2013.64
#2022-10-28|1982.90
#2022-10-31|1980.90
#2022-11-01|1991.74
#2022-11-02|1966.20
#2022-11-03|1908.53
#2022-11-04|1978.94
#2022-11-07|2023.27
#2022-11-08|2083.96
#2022-11-09|2063.93
#2022-11-10|2211.30
#2022-11-11|2280.65
#2022-11-14|2295.91
#2022-11-15|2335.65
#2022-11-16|2301.89
#2022-11-17|2288.50
#2022-11-18|2312.27
#2022-11-21|2274.07
#2022-11-22|2291.64
#2022-11-23|2335.54
#2022-11-24|2349.59
#2022-11-25|2346.19
#2022-11-28|2328.84
#2022-11-29|2305.51
#2022-11-30|2308.64
#2022-12-01|2391.42
#2022-12-02|2383.94
#2022-12-05|2383.23
#2022-12-06|2361.42
#2022-12-07|2345.07
#2022-12-08|2367.22
#2022-12-09|2390.57
#2022-12-12|2367.94
#2022-12-13|2455.85
#2022-12-14|2441.46
#2022-12-15|2346.85
#2022-12-16|2311.67
#2022-12-19|2294.19
#2022-12-20|2293.01
#2022-12-21|2334.74
#2022-12-22|2287.47
#2022-12-23|2289.06
#2022-12-26|2289.06
#2022-12-27|2292.51
#2022-12-28|2262.42
#2022-12-29|2308.75
#2022-12-30|2265.14
#2023-01-02|2309.26
#2023-01-03|2312.25
#2023-01-04|2378.01
#2023-01-05|2351.67
#2023-01-06|2405.64
#2023-01-09|2501.75
#2023-01-10|2484.24
#2023-01-11|2515.01
#2023-01-12|2544.56
#2023-01-13|2569.45
#2023-01-16|2571.06
#2023-01-17|2570.64
#2023-01-18|2587.37
#2023-01-19|2515.35
#2023-01-20|2544.24
#2023-01-23|2601.36
#2023-01-24|2603.47
#2023-01-25|2595.82
#2023-01-26|2608.24
#2023-01-27|2615.46
#2023-01-30|2584.23
#2023-01-31|2583.55
#2023-02-01|2616.26
#2023-02-02|2692.20
#2023-02-03|2684.75
#2023-02-06|2594.88
#2023-02-07|2582.10
#2023-02-08|2570.57
#2023-02-09|2610.83
#2023-02-10|2545.93
#2023-02-13|2584.96
#2023-02-14|2580.53
#2023-02-15|2606.53
#2023-02-16|2615.85
#2023-02-17|2585.96
#2023-02-20|2584.83
#2023-02-21|2553.17
#2023-02-22|2531.85
#2023-02-23|2521.54
#2023-02-24|2464.25
#2023-02-27|2520.46
#2023-02-28|2503.99
#2023-03-01|2507.73
#2023-03-02|2504.51
#2023-03-03|2537.30
#2023-03-06|2557.11
#2023-03-07|2495.28
#2023-03-08|2498.45
#2023-03-09|2499.35
#2023-03-10|2486.60
#2023-03-13|2439.50
#2023-03-14|2476.26
#2023-03-15|2367.90
#2023-03-16|2443.75
#2023-03-17|2434.88
#2023-03-20|2469.25
#2023-03-21|2500.17
#2023-03-22|2516.46
#2023-03-23|2574.40
#2023-03-24|2487.13
#2023-03-27|2500.89
#2023-03-28|2491.68
#2023-03-29|2549.68
#2023-03-30|2612.39
#2023-03-31|2614.68
#2023-04-03|2603.09
#2023-04-04|2624.35
#2023-04-05|2577.00
#2023-04-06|2588.20
#2023-04-07|2588.20
#2023-04-10|2568.30
#2023-04-11|2602.04
#2023-04-12|2593.07
#2023-04-13|2614.04
#2023-04-14|2616.67
#2023-04-17|2566.55
#2023-04-18|2600.57
#2023-04-19|2570.41
#2023-04-20|2578.41
#2023-04-21|2579.94
#2023-04-24|2588.98
#2023-04-25|2545.66
#2023-04-26|2546.96
#2023-04-27|2554.20
#2023-04-28|2580.58
#2023-05-01|2566.67
#2023-05-02|2540.97
#2023-05-03|2560.24
#2023-05-04|2532.44
#2023-05-05|2570.81
#2023-05-08|2585.59
#2023-05-09|2541.84
#2023-05-10|2562.24
#2023-05-11|2553.95
#2023-05-12|2545.57
#2023-05-15|2563.65
#2023-05-16|2573.40
#2023-05-17|2572.16
#2023-05-18|2614.36
#2023-05-19|2624.52
#2023-05-22|2637.27
#2023-05-23|2616.12
#2023-05-24|2565.00
#2023-05-25|2589.63
#2023-05-26|2646.23
#2023-05-29|2627.61
#2023-05-30|2624.60
#2023-05-31|2569.58
#2023-06-01|2612.11
#2023-06-02|2639.96
#2023-06-05|2630.11
#2023-06-06|2622.79
#2023-06-07|2619.89
#2023-06-08|2630.02
#2023-06-09|2627.03
#2023-06-12|2636.38
#2023-06-13|2682.22
#2023-06-14|2706.67
#2023-06-15|2709.81
#2023-06-16|2694.28
#2023-06-19|2682.93
#2023-06-20|2647.28
#2023-06-21|2632.09
#2023-06-22|2644.41
#2023-06-23|2599.71
#2023-06-26|2616.57
#2023-06-27|2649.31
#2023-06-28|2677.67
#2023-06-29|2681.94
#2023-06-30|2695.62
#2023-07-03|2705.83
#2023-07-04|2718.00
#2023-07-05|2676.05
#2023-07-06|2606.78
#2023-07-07|2637.28
#2023-07-10|2655.24
#2023-07-11|2653.86
#2023-07-12|2746.42
#2023-07-13|2800.79
#2023-07-14|2847.33
#2023-07-17|2805.62
#2023-07-18|2810.92
#2023-07-19|2789.88
#2023-07-20|2728.99
#2023-07-21|2730.59
#2023-07-24|2709.90
#2023-07-25|2727.53
#2023-07-26|2709.80
#2023-07-27|2778.64
#2023-07-28|2806.23
#2023-07-31|2790.33
#2023-08-01|2756.42
#2023-08-02|2693.31
#2023-08-03|2676.89
#2023-08-04|2710.61
#2023-08-07|2706.87
#2023-08-08|2662.35
#2023-08-09|2673.94
#2023-08-10|2718.21
#2023-08-11|2650.71
#2023-08-14|2636.95
#2023-08-15|2620.49
#2023-08-16|2605.30
#2023-08-17|2519.03
#2023-08-18|2511.25
#2023-08-21|2509.60
#2023-08-22|2532.24
#2023-08-23|2543.72
#2023-08-24|2496.97
#2023-08-25|2467.23
#2023-08-28|2515.82
#2023-08-29|2544.53
#2023-08-30|2556.54
#2023-08-31|2531.22
#2023-09-01|2528.01
#2023-09-04|2529.38
#2023-09-05|2504.61
#2023-09-06|2497.18
#2023-09-07|2443.15
#2023-09-08|2435.16
#2023-09-11|2435.84
#2023-09-12|2418.29
#2023-09-13|2413.99
#2023-09-14|2425.74
#2023-09-15|2395.22
#2023-09-18|2372.72
#2023-09-19|2369.25
#2023-09-20|2394.41
#2023-09-21|2355.01
#2023-09-22|2349.09
#2023-09-25|2318.88
#2023-09-26|2291.95
#2023-09-27|2274.48
#2023-09-28|2292.69
#2023-09-29|2327.23
#2023-10-02|2294.75
#2023-10-03|2259.02
#2023-10-04|2284.92
#2023-10-05|2283.74
#2023-10-06|2313.91
#2023-10-09|2297.40
#2023-10-10|2364.66
#2023-10-11|2365.23
#2023-10-12|2372.29
#2023-10-13|2312.62
#2023-10-16|2320.30
#2023-10-17|2329.99
#2023-10-18|2275.45
#2023-10-19|2282.89
#2023-10-20|2241.92
#2023-10-23|2262.27
#2023-10-24|2279.23
#2023-10-25|2270.05
#2023-10-26|2264.33
#2023-10-27|2264.15
#2023-10-30|2264.98
#2023-10-31|2286.92
#2023-11-01|2300.38
#2023-11-02|2368.91
#2023-11-03|2426.82
#2023-11-06|2411.33
#2023-11-07|2408.97
#2023-11-08|2414.71
#2023-11-09|2463.51
#2023-11-10|2444.84
#2023-11-13|2474.99
#2023-11-14|2549.28
#2023-11-15|2578.68
#2023-11-16|2561.58
#2023-11-17|2577.77
#2023-11-20|2590.33
#2023-11-21|2577.49
#2023-11-22|2578.57
#2023-11-23|2591.37
#2023-11-24|2608.49
#2023-11-27|2598.95
#2023-11-28|2581.62
#2023-11-29|2595.84
#2023-11-30|2584.58
#2023-12-01|2595.38
#2023-12-04|2584.70
#2023-12-05|2605.84
#2023-12-06|2620.68
#2023-12-07|2620.75
#2023-12-08|2636.28
#2023-12-11|2652.72
#2023-12-12|2666.98
#2023-12-13|2679.92
#2023-12-14|2768.29
#2023-12-15|2771.33
#2023-12-18|2738.44
#2023-12-19|2766.88
#2023-12-20|2741.13
#2023-12-21|2738.76
#2023-12-22|2730.65
#2023-12-25|2730.65
#2023-12-26|2734.12
#2023-12-27|2767.54
#2023-12-28|2768.86
#2023-12-29|2746.39
#2024-01-01|2746.39
#2024-01-02|2691.18
#2024-01-03|2640.27
#2024-01-04|2654.21
#2024-01-05|2653.18
#2024-01-08|2674.79
#2024-01-09|2657.94
#2024-01-10|2661.47
#2024-01-11|2657.56
#2024-01-12|2677.72
#2024-01-15|2667.75
#2024-01-16|2650.22
#2024-01-17|2623.88
#2024-01-18|2668.21
#2024-01-19|2685.61
#2024-01-22|2729.20
#2024-01-23|2722.40
#2024-01-24|2860.58
#2024-01-25|2893.74
#2024-01-26|2888.68
#2024-01-29|2879.77
#2024-01-30|2884.73
#2024-01-31|2881.70
#2024-02-01|2881.17
#2024-02-02|2883.06
#2024-02-05|2879.53
#2024-02-06|2904.94
#2024-02-07|2921.67
#2024-02-08|2965.83
#2024-02-09|3013.96
#2024-02-12|3022.47
#2024-02-13|2943.20
#2024-02-14|2946.37
#2024-02-15|2990.98
#2024-02-16|3025.89
#2024-02-19|3001.11
#2024-02-20|2971.73
#2024-02-21|2957.22
#2024-02-22|3032.29
#2024-02-23|3015.65
#2024-02-26|3023.87
#2024-02-27|3041.95
#2024-02-28|3014.97
#2024-02-29|3011.43
#2024-03-01|3054.73
#2024-03-04|3088.55
#2024-03-05|3055.08
#2024-03-06|3096.77
#2024-03-07|3178.78
#2024-03-08|3140.60
#2024-03-11|3072.14
#2024-03-12|3099.37
#2024-03-13|3086.83
#2024-03-14|3065.13
#2024-03-15|3024.18
#2024-03-18|3042.77
#2024-03-19|3041.56
#2024-03-20|3052.25
#2024-03-21|3145.43
#2024-03-22|3112.59
#2024-03-25|3128.51
#2024-03-26|3125.33
#2024-03-27|3128.91
#2024-03-28|3125.81
#2024-03-29|3125.81
#2024-04-01|3109.74
#2024-04-02|3107.36
#2024-04-03|3155.42
#2024-04-04|3166.58
#2024-04-05|3141.03
#2024-04-08|3172.39
#2024-04-09|3139.81
#2024-04-10|3137.81
#2024-04-11|3107.11
#2024-04-12|3066.53
#2024-04-15|3077.64
#2024-04-16|3059.05
#2024-04-17|2975.09
#2024-04-18|2968.70
#2024-04-19|2938.55
#2024-04-22|2938.50
#2024-04-23|3001.08
#2024-04-24|3007.79
#2024-04-25|2973.77
#2024-04-26|3025.76
#2024-04-29|3031.55
#2024-04-30|2998.85
#2024-05-01|2996.33
#2024-05-02|2980.05
#2024-05-03|3057.22
#2024-05-06|3085.82
#2024-05-07|3114.99
#2024-05-08|3098.01
#2024-05-09|3121.17
#2024-05-10|3145.03
#2024-05-13|3154.17
#2024-05-14|3154.65
#2024-05-15|3186.28
#2024-05-16|3212.63
#2024-05-17|3205.52
#2024-05-20|3221.11
#2024-05-21|3194.78
#2024-05-22|3185.58
#2024-05-23|3206.92
#2024-05-24|3220.22
#2024-05-27|3229.17
#2024-05-28|3241.31
#2024-05-29|3187.06
#2024-05-30|3188.62
#2024-05-31|3172.31
#2024-06-03|3192.39
#2024-06-04|3171.71
#2024-06-05|3290.96
#2024-06-06|3320.48
#2024-06-07|3297.80
#2024-06-10|3276.61
#2024-06-11|3254.07
#2024-06-12|3349.62
#2024-06-13|3277.63
#2024-06-14|3216.67
#2024-06-17|3256.51
#2024-06-18|3292.43
#2024-06-19|3264.40
#2024-06-20|3308.38
#2024-06-21|3240.04
#2024-06-24|3240.70
#2024-06-25|3229.52
#2024-06-26|3210.38
#2024-06-27|3234.92
#2024-06-28|3235.68
#2024-07-01|3228.53
#2024-07-02|3251.33
#2024-07-03|3314.52
#2024-07-04|3320.81
#2024-07-05|3334.34
#2024-07-08|3337.12
#2024-07-09|3310.09
#2024-07-10|3356.06
#2024-07-11|3355.41
#2024-07-12|3405.86
#2024-07-15|3373.53
#2024-07-16|3337.24
#2024-07-17|3192.28
#2024-07-18|3148.96
#2024-07-19|3110.28
#2024-07-22|3165.51
#2024-07-23|3164.48
#2024-07-24|3101.53
#2024-07-25|3009.55
#2024-07-26|3048.80
#2024-07-29|3006.51
#2024-07-30|3019.37
#2024-07-31|3098.17
#2024-08-01|3027.16
#2024-08-02|2885.66
#2024-08-05|2884.37
#2024-08-06|2922.34
#2024-08-07|2993.92
#2024-08-08|2984.06
#2024-08-09|2978.15
#2024-08-12|2985.37
#2024-08-13|3009.11
#2024-08-14|3043.33
#2024-08-15|3110.77
#2024-08-16|3120.79
#2024-08-19|3147.94
#2024-08-20|3158.21
#2024-08-21|3192.25
#2024-08-22|3173.84
#2024-08-23|3175.93
#2024-08-26|3141.94
#2024-08-27|3138.24
#2024-08-28|3142.80
#2024-08-29|3184.75
#2024-08-30|3167.04
#2024-09-02|3175.90
#2024-09-03|3098.30
#2024-09-04|3028.77
#2024-09-05|2996.63
#2024-09-06|2929.34
#2024-09-09|2925.93
#2024-09-10|2897.83
#2024-09-11|2937.02
#2024-09-12|2994.93
#2024-09-13|3040.65
#2024-09-16|3021.81
#2024-09-17|3045.09
#2024-09-18|3009.46
#2024-09-19|3098.44
#2024-09-20|3033.78
#2024-09-23|3037.47
#2024-09-24|3073.76
#2024-09-25|3088.08
#2024-09-26|3164.87
#2024-09-27|3188.98
#2024-09-30|3151.96
#2024-10-01|3109.75
#2024-10-02|3131.72
#2024-10-03|3110.40
#2024-10-04|3104.57
#2024-10-07|3093.26
#2024-10-08|3089.49
#2024-10-09|3113.89
#2024-10-10|3084.81
#2024-10-11|3111.13
#2024-10-14|3143.23
#2024-10-15|2930.11
#2024-10-16|2864.28
#2024-10-17|2860.27
#2024-10-18|2928.45
#2024-10-21|2898.28
#2024-10-22|2900.55
#2024-10-23|2873.77
#2024-10-24|2884.77
#2024-10-25|2909.23
#2024-10-28|2888.26
#2024-10-29|2881.92
#2024-10-30|2839.90
#2024-10-31|2795.93
#2024-11-01|2818.06
#2024-11-04|2810.82
#2024-11-05|2824.66
#2024-11-06|2745.66
#2024-11-07|2796.54
#2024-11-08|2763.29
#2024-11-11|2757.03
#2024-11-12|2718.73
#2024-11-13|2702.61
#2024-11-14|2782.61
#2024-11-15|2699.29
#2024-11-18|2706.16
#2024-11-19|2693.19
#2024-11-20|2659.05
#2024-11-21|2683.21
#2024-11-22|2689.46
#2024-11-25|2732.41
#2024-11-26|2702.25
#2024-11-27|2708.51
#2024-11-28|2727.89
#2024-11-29|2766.08
#2024-12-02|2763.99
#2024-12-03|2794.71
#2024-12-04|2812.52
#2024-12-05|2839.59
#2024-12-06|2838.21
#2024-12-09|2850.57
#2024-12-10|2814.32
#2024-12-11|2825.82
#2024-12-12|2815.95
#2024-12-13|2826.73
#2024-12-16|2826.13
#2024-12-17|2840.93
#2024-12-18|2857.62
#2024-12-19|2769.90
#2024-12-20|2767.44
#2024-12-23|2754.50
#2024-12-24|2768.32
#2024-12-25|2768.32
#2024-12-26|2772.98
#2024-12-27|2778.90
#2024-12-30|2732.86
#2024-12-31|2750.09
#2025-01-01|2750.09
#2025-01-02|2750.58
#2025-01-03|2740.33
#2025-01-06|2853.91
#2025-01-07|2834.47
#2025-01-08|2784.12
#2025-01-09|2805.98
#2025-01-10|2766.54
#2025-01-13|2720.61
#2025-01-14|2758.83
#2025-01-15|2789.65
#2025-01-16|2855.85
#2025-01-17|2862.94
#2025-01-20|2909.70
#2025-01-21|2884.16
#2025-01-22|2908.37
#2025-01-23|2852.95
#2025-01-24|2864.12
#2025-01-27|2789.27
#2025-01-28|2773.42
#2025-01-29|2824.91
#2025-01-30|2877.74
#2025-01-31|2892.92
#2025-02-03|2835.48
#2025-02-04|2868.76
#2025-02-05|2871.96
#2025-02-06|2887.03
#2025-02-07|2862.03
#2025-02-10|2891.82
#2025-02-11|2917.46
#2025-02-12|2941.64
#2025-02-13|3033.63
#2025-02-14|3064.29
#2025-02-17|3059.23
#2025-02-18|3045.11
#2025-02-19|3003.96
#2025-02-20|3001.53
#2025-02-21|3003.55
#2025-02-24|2999.07
#2025-02-25|2985.93
#2025-02-26|3016.50
#2025-02-27|2940.99
#2025-02-28|2902.85
#2025-03-03|2956.11
#2025-03-04|2891.26
#2025-03-05|2988.53
#2025-03-06|3018.37
#2025-03-07|3020.91
#2025-03-10|2935.12
#2025-03-11|2927.24
#2025-03-12|2965.79
#2025-03-13|2935.44
#2025-03-14|2972.42
#2025-03-17|3005.98
#2025-03-18|3021.86
#2025-03-19|3032.54
#2025-03-20|2993.63
#2025-03-21|2956.87
#2025-03-24|2967.52
#2025-03-25|2980.31
#2025-03-26|2943.25
#2025-03-27|2921.06
#2025-03-28|2889.81
#2025-03-31|2827.12
#2025-04-01|2860.13
#2025-04-02|2858.98
#2025-04-03|2745.25
#2025-04-04|2678.37
#2025-04-07|2565.13
#2025-04-08|2644.85
#2025-04-09|2595.17
#2025-04-10|2714.21
#2025-04-11|2755.22
#2025-04-14|2835.87
#2025-04-15|2888.15
#2025-04-16|2855.29
#2025-04-17|2824.02
#2025-04-18|2824.02
#2025-04-21|2860.85
#2025-04-22|2870.31
#2025-04-23|2915.85
#2025-04-24|2941.82
#2025-04-25|2953.98
#2025-04-28|2952.34
#2025-04-29|2966.76
#2025-04-30|2963.99
#2025-05-01|2941.57
#2025-05-02|3059.55
#2025-05-05|3054.11
#2025-05-06|3042.98
#2025-05-07|3057.95
#2025-05-08|3090.61
#2025-05-09|3095.91
#2025-05-12|3151.57
#2025-05-13|3201.54
#2025-05-14|3226.51
#2025-05-15|3212.54
#2025-05-16|3191.41
#2025-05-19|3215.62
#2025-05-20|3216.09
#2025-05-21|3250.27
#2025-05-22|3209.11
#2025-05-23|3179.14
#2025-05-26|3233.65
#2025-05-27|3243.69
#2025-05-28|3212.71
#2025-05-29|3244.00
#2025-05-30|3226.21
#2025-06-02|3229.42
#2025-06-03|3222.16
#2025-06-04|3259.26
#2025-06-05|3278.84
#2025-06-06|3279.29
#2025-06-09|3311.51
#2025-06-10|3333.60
#2025-06-11|3348.41
#2025-06-12|3344.00
#2025-06-13|3284.54
#2025-06-16|3311.84
#2025-06-17|3269.10
#2025-06-18|3251.22
#2025-06-19|3188.13
#2025-06-20|3204.20
#2025-06-23|3254.92
#2025-06-24|3350.81
#2025-06-25|3331.13
#2025-06-26|3330.33
#2025-06-27|3369.39
#2025-06-30|3353.29
#2025-07-01|3331.70
#2025-07-02|3349.26
#2025-07-03|3354.51
#2025-07-04|3318.75
#2025-07-07|3349.87
#2025-07-08|3348.49
#2025-07-09|3363.81
#2025-07-10|3381.03
#2025-07-11|3366.06
#2025-07-14|3360.17
#2025-07-15|3377.79
#2025-07-16|3229.97
#2025-07-17|3295.40
#2025-07-18|3296.40
#2025-07-21|3298.91
#2025-07-22|3260.31
#2025-07-23|3283.57
#2025-07-24|3311.37
#2025-07-25|3267.21
#2025-07-28|3260.24
#2025-07-29|3222.89
#2025-07-30|3213.61
#2025-07-31|3160.03
#2025-08-01|3096.16
#2025-08-04|3132.57
#2025-08-05|3128.78
#2025-08-06|3138.21
#2025-08-07|3193.97
#2025-08-08|3214.13
#2025-08-11|3215.21
#2025-08-12|3240.94
#2025-08-13|3281.34
#2025-08-14|3265.72
#2025-08-15|3272.17
#2025-08-18|3263.30
#2025-08-19|3285.80
#2025-08-20|3285.71
#2025-08-21|3262.43
#2025-08-22|3330.81
#2025-08-25|3317.32
#2025-08-26|3286.59
#2025-08-27|3271.40
#2025-08-28|3281.31
#2025-08-29|3249.36
#2025-09-01|3247.10
#2025-09-02|3162.75
#2025-09-03|3186.62
#2025-09-04|3234.13
#2025-09-05|3285.32
#2025-09-08|3331.84
#2025-09-09|3348.80
#2025-09-10|3330.62
#2025-09-11|3350.51
#2025-09-12|3365.06
#2025-09-15|3454.98
#2025-09-16|3455.50
#2025-09-17|3477.90
#2025-09-18|3569.88
#2025-09-19|3558.20
#2025-09-22|3592.05
#2025-09-23|3623.93
#2025-09-24|3597.38
#2025-09-25|3571.03
#2025-09-26|3584.15
#2025-09-29|3635.13
#2025-09-30|3653.29
#2025-10-01|3689.05
#2025-10-02|3765.63
#2025-10-03|3778.48
#2025-10-06|3804.01
#2025-10-07|3734.69
#2025-10-08|3699.06
#2025-10-09|3676.41
#2025-10-10|3577.36
#2025-10-13|3641.88
#2025-10-14|3639.36
#2025-10-15|3700.59
#2025-10-16|3732.83
#2025-10-17|3703.51
#2025-10-20|3755.68
#2025-10-21|3724.09
#2025-10-22|3695.52
#2025-10-23|3734.19
#2025-10-24|3763.07
#2025-10-27|3796.74
#2025-10-28|3786.58
#2025-10-29|3808.38
#2025-10-30|3814.92
#2025-10-31|3754.08
#2025-11-03|3748.95
#2025-11-04|3723.82
#2025-11-05|3704.83
#2025-11-06|3692.19
#2025-11-07|3639.64
#2025-11-10|3691.02
#2025-11-11|3735.08
#2025-11-12|3750.24
#2025-11-13|3741.62
#2025-11-14|3693.38
#2025-11-17|3660.47
#2025-11-18|3592.15
#2025-11-19|3620.89
#2025-11-20|3617.01
#2025-11-21|3511.60
#2025-11-24|3556.18
#2025-11-25|3590.02
#2025-11-26|3695.90
#2025-11-27|3670.41
#2025-11-28|3687.71
#2025-12-01|3732.77
#2025-12-02|3734.64
#2025-12-03|3787.42
#2025-12-04|3778.07
#2025-12-05|3768.76
#2025-12-08|3776.55
#2025-12-09|3764.94
#2025-12-10|3753.30
#2025-12-11|3803.45
#2025-12-12|3761.53
#2025-12-15|3788.30
#2025-12-16|3747.85
#2025-12-17|3672.09
#2025-12-18|3722.22
#2025-12-19|3737.68
#2025-12-22|3742.32
#2025-12-23|3752.12
#2025-12-24|3745.06
#2025-12-25|3745.06
#2025-12-26|3744.74
#2025-12-29|3763.94
#2025-12-30|3792.50
#2025-12-31|3791.10
#2026-01-01|3791.10
#2026-01-02|3933.27
#2026-01-05|4060.88
#2026-01-06|4085.22
#2026-01-07|4047.60
#2026-01-08|3955.47
#2026-01-09|4087.49
#2026-01-12|4124.41
#2026-01-13|4134.15
#2026-01-14|4109.98
#2026-01-15|4218.68
#2026-01-16|4231.57
#2026-01-19|4135.25
#2026-01-20|4184.60
#2026-01-21|4203.24
#2026-01-22|4279.63
#2026-01-23|4275.18
#2026-01-26|4325.39
#2026-01-27|4412.36
#2026-01-28|4363.40
#2026-01-29|4341.14
#2026-01-30|4366.67
#2026-02-02|4367.85
#2026-02-03|4297.84
#2026-02-04|4195.30
#2026-02-05|4199.22
#2026-02-06|4302.16
#2026-02-09|4371.64
#2026-02-10|4369.20
#2026-02-11|4370.00
#2026-02-12|4262.66
#2026-02-13|4256.60
#2026-02-16|4271.01
#2026-02-17|4279.12
#2026-02-18|4388.56
#2026-02-19|4340.50
#2026-02-20|4399.55
#2026-02-23|4385.38
#2026-02-24|4393.87
#2026-02-25|4462.96
#2026-02-26|4366.45
#2026-02-27|4375.39
#2026-03-02|4247.19
#2026-03-03|4060.26
#2026-03-04|4182.67
#2026-03-05|4114.94
#2026-03-06|4010.76
#2026-03-09|4010.75
#2026-03-10|4181.91
#2026-03-11|4143.29
#2026-03-12|4082.17
#2026-03-13|4051.20
#2026-03-16|4091.44
#2026-03-17|4103.49
#2026-03-18|4066.67
#2026-03-19|3960.89
#2026-03-20|3878.68
#2026-03-23|3983.58
#2026-03-24|4029.60
#2026-03-25|4081.59
#2026-03-26|3965.25
#2026-03-27|3894.34
#2026-03-30|3830.35
#2026-03-31|3875.24
#2026-04-01|4085.48
#2026-04-02|4008.36
#2026-04-03|4008.36
#2026-04-06|4005.41
#2026-04-07|3941.81
#2026-04-08|4239.09
#2026-04-09|4266.41