Table Data - NASDAQ Norway Index
| Title | NASDAQ Norway Index |
|---|---|
| Series ID | NASDAQNQNO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQNO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 384.44 |
| 2001-04-02 | 383.32 |
| 2001-04-03 | 378.84 |
| 2001-04-04 | 381.63 |
| 2001-04-05 | 386.97 |
| 2001-04-06 | 389.24 |
| 2001-04-09 | 389.95 |
| 2001-04-10 | 396.47 |
| 2001-04-11 | 399.02 |
| 2001-04-12 | 402.80 |
| 2001-04-13 | . |
| 2001-04-16 | 398.70 |
| 2001-04-17 | 396.42 |
| 2001-04-18 | 397.03 |
| 2001-04-19 | 396.22 |
| 2001-04-20 | 397.18 |
| 2001-04-23 | 396.83 |
| 2001-04-24 | 402.21 |
| 2001-04-25 | 401.90 |
| 2001-04-26 | 404.46 |
| 2001-04-27 | 408.38 |
| 2001-04-30 | 410.72 |
| 2001-05-01 | 413.14 |
| 2001-05-02 | 413.83 |
| 2001-05-03 | 406.44 |
| 2001-05-04 | 406.21 |
| 2001-05-07 | 409.81 |
| 2001-05-08 | 407.49 |
| 2001-05-09 | 405.00 |
| 2001-05-10 | 409.08 |
| 2001-05-11 | 407.83 |
| 2001-05-14 | 400.12 |
| 2001-05-15 | 403.51 |
| 2001-05-16 | 404.51 |
| 2001-05-17 | 404.55 |
| 2001-05-18 | 414.54 |
| 2001-05-21 | 422.56 |
| 2001-05-22 | 416.71 |
| 2001-05-23 | 412.31 |
| 2001-05-24 | 412.51 |
| 2001-05-25 | 416.77 |
| 2001-05-28 | . |
| 2001-05-29 | 409.88 |
| 2001-05-30 | 408.15 |
| 2001-05-31 | 402.34 |
| 2001-06-01 | 399.66 |
| 2001-06-04 | 400.23 |
| 2001-06-05 | 404.11 |
| 2001-06-06 | 405.35 |
| 2001-06-07 | 405.42 |
| 2001-06-08 | 405.64 |
| 2001-06-11 | 398.65 |
| 2001-06-12 | 393.36 |
| 2001-06-13 | 402.17 |
| 2001-06-14 | 397.80 |
| 2001-06-15 | 396.94 |
| 2001-06-18 | 398.99 |
| 2001-06-19 | 402.32 |
| 2001-06-20 | 397.53 |
| 2001-06-21 | 394.10 |
| 2001-06-22 | 395.10 |
| 2001-06-25 | 396.29 |
| 2001-06-26 | 391.47 |
| 2001-06-27 | 389.81 |
| 2001-06-28 | 386.62 |
| 2001-06-29 | 387.75 |
| 2001-07-02 | 388.72 |
| 2001-07-03 | 391.00 |
| 2001-07-04 | . |
| 2001-07-05 | 386.92 |
| 2001-07-06 | 386.72 |
| 2001-07-09 | 389.12 |
| 2001-07-10 | 388.95 |
| 2001-07-11 | 387.72 |
| 2001-07-12 | 386.55 |
| 2001-07-13 | 379.88 |
| 2001-07-16 | 375.50 |
| 2001-07-17 | 371.10 |
| 2001-07-18 | 376.75 |
| 2001-07-19 | 383.61 |
| 2001-07-20 | 382.84 |
| 2001-07-23 | 383.60 |
| 2001-07-24 | 380.81 |
| 2001-07-25 | 378.44 |
| 2001-07-26 | 380.41 |
| 2001-07-27 | 383.37 |
| 2001-07-30 | 386.82 |
| 2001-07-31 | 386.27 |
| 2001-08-01 | 387.01 |
| 2001-08-02 | 389.43 |
| 2001-08-03 | 389.81 |
| 2001-08-06 | 384.88 |
| 2001-08-07 | 383.92 |
| 2001-08-08 | 383.15 |
| 2001-08-09 | 385.36 |
| 2001-08-10 | 387.10 |
| 2001-08-13 | 386.74 |
| 2001-08-14 | 388.27 |
| 2001-08-15 | 390.17 |
| 2001-08-16 | 392.49 |
| 2001-08-17 | 390.14 |
| 2001-08-20 | 383.78 |
| 2001-08-21 | 386.57 |
| 2001-08-22 | 389.98 |
| 2001-08-23 | 383.27 |
| 2001-08-24 | 388.87 |
| 2001-08-27 | 386.26 |
| 2001-08-28 | 384.00 |
| 2001-08-29 | 379.12 |
| 2001-08-30 | 376.98 |
| 2001-08-31 | 375.66 |
| 2001-09-03 | . |
| 2001-09-04 | 375.37 |
| 2001-09-05 | 375.79 |
| 2001-09-06 | 374.71 |
| 2001-09-07 | 372.73 |
| 2001-09-10 | 361.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 349.37 |
| 2001-09-18 | 342.41 |
| 2001-09-19 | 339.63 |
| 2001-09-20 | 322.51 |
| 2001-09-21 | 297.89 |
| 2001-09-24 | 311.79 |
| 2001-09-25 | 321.40 |
| 2001-09-26 | 318.01 |
| 2001-09-27 | 317.83 |
| 2001-09-28 | 319.18 |
| 2001-10-01 | 313.21 |
| 2001-10-02 | 313.44 |
| 2001-10-03 | 313.18 |
| 2001-10-04 | 314.86 |
| 2001-10-05 | 312.51 |
| 2001-10-08 | 309.87 |
| 2001-10-09 | 312.78 |
| 2001-10-10 | 315.21 |
| 2001-10-11 | 320.04 |
| 2001-10-12 | 319.04 |
| 2001-10-15 | 313.23 |
| 2001-10-16 | 315.58 |
| 2001-10-17 | 323.27 |
| 2001-10-18 | 314.92 |
| 2001-10-19 | 307.01 |
| 2001-10-22 | 309.39 |
| 2001-10-23 | 314.74 |
| 2001-10-24 | 317.78 |
| 2001-10-25 | 315.18 |
| 2001-10-26 | 321.69 |
| 2001-10-29 | 328.39 |
| 2001-10-30 | 327.80 |
| 2001-10-31 | 323.76 |
| 2001-11-01 | 322.95 |
| 2001-11-02 | 320.42 |
| 2001-11-05 | 326.40 |
| 2001-11-06 | 326.70 |
| 2001-11-07 | 330.33 |
| 2001-11-08 | 332.34 |
| 2001-11-09 | 336.55 |
| 2001-11-12 | 329.10 |
| 2001-11-13 | 333.18 |
| 2001-11-14 | 335.48 |
| 2001-11-15 | 327.81 |
| 2001-11-16 | 324.23 |
| 2001-11-19 | 321.42 |
| 2001-11-20 | 326.04 |
| 2001-11-21 | 322.33 |
| 2001-11-22 | . |
| 2001-11-23 | 322.23 |
| 2001-11-26 | 322.18 |
| 2001-11-27 | 326.38 |
| 2001-11-28 | 325.94 |
| 2001-11-29 | 326.68 |
| 2001-11-30 | 330.28 |
| 2001-12-03 | 328.77 |
| 2001-12-04 | 337.34 |
| 2001-12-05 | 340.09 |
| 2001-12-06 | 342.75 |
| 2001-12-07 | 341.51 |
| 2001-12-10 | 338.55 |
| 2001-12-11 | 338.87 |
| 2001-12-12 | 342.93 |
| 2001-12-13 | 337.74 |
| 2001-12-14 | 339.55 |
| 2001-12-17 | 337.73 |
| 2001-12-18 | 341.42 |
| 2001-12-19 | 339.34 |
| 2001-12-20 | 341.84 |
| 2001-12-21 | 341.20 |
| 2001-12-24 | 336.85 |
| 2001-12-25 | . |
| 2001-12-26 | 337.30 |
| 2001-12-27 | 350.18 |
| 2001-12-28 | 352.70 |
| 2001-12-31 | 355.26 |
| 2002-01-01 | . |
| 2002-01-02 | 359.21 |
| 2002-01-03 | 361.86 |
| 2002-01-04 | 362.14 |
| 2002-01-07 | 360.69 |
| 2002-01-08 | 356.14 |
| 2002-01-09 | 357.98 |
| 2002-01-10 | 357.17 |
| 2002-01-11 | 354.36 |
| 2002-01-14 | 353.46 |
| 2002-01-15 | 344.42 |
| 2002-01-16 | 338.72 |
| 2002-01-17 | 342.24 |
| 2002-01-18 | 340.66 |
| 2002-01-21 | . |
| 2002-01-22 | 341.69 |
| 2002-01-23 | 339.13 |
| 2002-01-24 | 343.42 |
| 2002-01-25 | 339.23 |
| 2002-01-28 | 341.09 |
| 2002-01-29 | 339.98 |
| 2002-01-30 | 334.72 |
| 2002-01-31 | 337.23 |
| 2002-02-01 | 338.33 |
| 2002-02-04 | 340.74 |
| 2002-02-05 | 338.11 |
| 2002-02-06 | 339.54 |
| 2002-02-07 | 338.88 |
| 2002-02-08 | 336.15 |
| 2002-02-11 | 339.43 |
| 2002-02-12 | 339.21 |
| 2002-02-13 | 340.57 |
| 2002-02-14 | 342.29 |
| 2002-02-15 | 343.94 |
| 2002-02-18 | . |
| 2002-02-19 | 339.84 |
| 2002-02-20 | 337.65 |
| 2002-02-21 | 340.34 |
| 2002-02-22 | 346.42 |
| 2002-02-25 | 346.53 |
| 2002-02-26 | 347.33 |
| 2002-02-27 | 351.90 |
| 2002-02-28 | 351.70 |
| 2002-03-01 | 352.51 |
| 2002-03-04 | 357.59 |
| 2002-03-05 | 360.76 |
| 2002-03-06 | 361.61 |
| 2002-03-07 | 372.56 |
| 2002-03-08 | 377.43 |
| 2002-03-11 | 373.63 |
| 2002-03-12 | 372.41 |
| 2002-03-13 | 371.40 |
| 2002-03-14 | 375.30 |
| 2002-03-15 | 375.87 |
| 2002-03-18 | 377.28 |
| 2002-03-19 | 382.65 |
| 2002-03-20 | 380.79 |
| 2002-03-21 | 384.56 |
| 2002-03-22 | 384.42 |
| 2002-03-25 | 382.29 |
| 2002-03-26 | 382.45 |
| 2002-03-27 | 383.99 |
| 2002-03-28 | 384.18 |
| 2002-03-29 | . |
| 2002-04-01 | 387.08 |
| 2002-04-02 | 392.76 |
| 2002-04-03 | 394.97 |
| 2002-04-04 | 388.92 |
| 2002-04-05 | 386.25 |
| 2002-04-08 | 385.32 |
| 2002-04-09 | 384.32 |
| 2002-04-10 | 382.66 |
| 2002-04-11 | 386.11 |
| 2002-04-12 | 383.90 |
| 2002-04-15 | 384.54 |
| 2002-04-16 | 388.10 |
| 2002-04-17 | 391.10 |
| 2002-04-18 | 395.19 |
| 2002-04-19 | 392.11 |
| 2002-04-22 | 389.37 |
| 2002-04-23 | 388.05 |
| 2002-04-24 | 389.08 |
| 2002-04-25 | 385.09 |
| 2002-04-26 | 384.38 |
| 2002-04-29 | 383.20 |
| 2002-04-30 | 386.32 |
| 2002-05-01 | 388.70 |
| 2002-05-02 | 396.65 |
| 2002-05-03 | 396.59 |
| 2002-05-06 | 394.21 |
| 2002-05-07 | 386.64 |
| 2002-05-08 | 390.79 |
| 2002-05-09 | 391.48 |
| 2002-05-10 | 396.13 |
| 2002-05-13 | 397.09 |
| 2002-05-14 | 397.83 |
| 2002-05-15 | 397.14 |
| 2002-05-16 | 402.19 |
| 2002-05-17 | 406.49 |
| 2002-05-20 | 407.69 |
| 2002-05-21 | 404.57 |
| 2002-05-22 | 404.47 |
| 2002-05-23 | 403.12 |
| 2002-05-24 | 403.76 |
| 2002-05-27 | . |
| 2002-05-28 | 405.77 |
| 2002-05-29 | 397.53 |
| 2002-05-30 | 394.64 |
| 2002-05-31 | 390.61 |
| 2002-06-03 | 391.39 |
| 2002-06-04 | 383.53 |
| 2002-06-05 | 381.10 |
| 2002-06-06 | 387.75 |
| 2002-06-07 | 376.22 |
| 2002-06-10 | 378.19 |
| 2002-06-11 | 384.62 |
| 2002-06-12 | 387.90 |
| 2002-06-13 | 389.72 |
| 2002-06-14 | 377.42 |
| 2002-06-17 | 384.98 |
| 2002-06-18 | 387.15 |
| 2002-06-19 | 389.03 |
| 2002-06-20 | 381.05 |
| 2002-06-21 | 380.97 |
| 2002-06-24 | 374.28 |
| 2002-06-25 | 375.22 |
| 2002-06-26 | 363.50 |
| 2002-06-27 | 373.78 |
| 2002-06-28 | 378.26 |
| 2002-07-01 | 381.44 |
| 2002-07-02 | 380.80 |
| 2002-07-03 | 374.35 |
| 2002-07-04 | . |
| 2002-07-05 | 379.53 |
| 2002-07-08 | 385.16 |
| 2002-07-09 | 386.92 |
| 2002-07-10 | 380.42 |
| 2002-07-11 | 376.22 |
| 2002-07-12 | 368.27 |
| 2002-07-15 | 372.53 |
| 2002-07-16 | 369.07 |
| 2002-07-17 | 374.14 |
| 2002-07-18 | 375.85 |
| 2002-07-19 | 370.08 |
| 2002-07-22 | 349.98 |
| 2002-07-23 | 328.79 |
| 2002-07-24 | 309.17 |
| 2002-07-25 | 325.83 |
| 2002-07-26 | 324.48 |
| 2002-07-29 | 328.89 |
| 2002-07-30 | 335.67 |
| 2002-07-31 | 338.25 |
| 2002-08-01 | 338.25 |
| 2002-08-02 | 333.80 |
| 2002-08-05 | 322.80 |
| 2002-08-06 | 320.19 |
| 2002-08-07 | 326.75 |
| 2002-08-08 | 332.82 |
| 2002-08-09 | 336.10 |
| 2002-08-12 | 333.21 |
| 2002-08-13 | 338.25 |
| 2002-08-14 | 336.90 |
| 2002-08-15 | 341.20 |
| 2002-08-16 | 342.25 |
| 2002-08-19 | 340.03 |
| 2002-08-20 | 341.35 |
| 2002-08-21 | 344.44 |
| 2002-08-22 | 345.46 |
| 2002-08-23 | 344.64 |
| 2002-08-26 | 342.84 |
| 2002-08-27 | 346.07 |
| 2002-08-28 | 340.40 |
| 2002-08-29 | 332.91 |
| 2002-08-30 | 336.16 |
| 2002-09-02 | . |
| 2002-09-03 | 328.12 |
| 2002-09-04 | 324.21 |
| 2002-09-05 | 318.52 |
| 2002-09-06 | 324.20 |
| 2002-09-09 | 319.34 |
| 2002-09-10 | 317.52 |
| 2002-09-11 | 320.99 |
| 2002-09-12 | 319.77 |
| 2002-09-13 | 314.56 |
| 2002-09-16 | 310.81 |
| 2002-09-17 | 308.78 |
| 2002-09-18 | 302.73 |
| 2002-09-19 | 295.65 |
| 2002-09-20 | 296.21 |
| 2002-09-23 | 294.75 |
| 2002-09-24 | 284.51 |
| 2002-09-25 | 286.11 |
| 2002-09-26 | 291.30 |
| 2002-09-27 | 289.73 |
| 2002-09-30 | 288.85 |
| 2002-10-01 | 287.21 |
| 2002-10-02 | 291.92 |
| 2002-10-03 | 297.21 |
| 2002-10-04 | 298.11 |
| 2002-10-07 | 296.21 |
| 2002-10-08 | 294.63 |
| 2002-10-09 | 293.73 |
| 2002-10-10 | 293.03 |
| 2002-10-11 | 306.10 |
| 2002-10-14 | 306.89 |
| 2002-10-15 | 312.58 |
| 2002-10-16 | 306.35 |
| 2002-10-17 | 305.84 |
| 2002-10-18 | 301.01 |
| 2002-10-21 | 302.45 |
| 2002-10-22 | 297.48 |
| 2002-10-23 | 295.19 |
| 2002-10-24 | 297.47 |
| 2002-10-25 | 297.77 |
| 2002-10-28 | 298.67 |
| 2002-10-29 | 292.89 |
| 2002-10-30 | 294.21 |
| 2002-10-31 | 301.49 |
| 2002-11-01 | 300.91 |
| 2002-11-04 | 308.31 |
| 2002-11-05 | 307.37 |
| 2002-11-06 | 307.28 |
| 2002-11-07 | 310.47 |
| 2002-11-08 | 308.15 |
| 2002-11-11 | 306.72 |
| 2002-11-12 | 306.44 |
| 2002-11-13 | 307.84 |
| 2002-11-14 | 306.13 |
| 2002-11-15 | 308.65 |
| 2002-11-18 | 311.47 |
| 2002-11-19 | 307.98 |
| 2002-11-20 | 302.05 |
| 2002-11-21 | 308.01 |
| 2002-11-22 | 309.66 |
| 2002-11-25 | 308.09 |
| 2002-11-26 | 305.68 |
| 2002-11-27 | 311.25 |
| 2002-11-28 | . |
| 2002-11-29 | 323.88 |
| 2002-12-02 | 329.94 |
| 2002-12-03 | 323.17 |
| 2002-12-04 | 327.63 |
| 2002-12-05 | 322.10 |
| 2002-12-06 | 317.13 |
| 2002-12-09 | 317.67 |
| 2002-12-10 | 318.53 |
| 2002-12-11 | 317.24 |
| 2002-12-12 | 319.08 |
| 2002-12-13 | 320.06 |
| 2002-12-16 | 319.81 |
| 2002-12-17 | 322.94 |
| 2002-12-18 | 326.55 |
| 2002-12-19 | 328.11 |
| 2002-12-20 | 329.79 |
| 2002-12-23 | 326.77 |
| 2002-12-24 | 328.27 |
| 2002-12-25 | . |
| 2002-12-26 | 328.62 |
| 2002-12-27 | 330.88 |
| 2002-12-30 | 331.47 |
| 2002-12-31 | 333.00 |
| 2003-01-01 | . |
| 2003-01-02 | 334.29 |
| 2003-01-03 | 342.04 |
| 2003-01-06 | 343.98 |
| 2003-01-07 | 341.43 |
| 2003-01-08 | 333.43 |
| 2003-01-09 | 334.94 |
| 2003-01-10 | 339.39 |
| 2003-01-13 | 341.03 |
| 2003-01-14 | 339.72 |
| 2003-01-15 | 342.19 |
| 2003-01-16 | 344.71 |
| 2003-01-17 | 342.88 |
| 2003-01-20 | . |
| 2003-01-21 | 338.65 |
| 2003-01-22 | 334.31 |
| 2003-01-23 | 332.54 |
| 2003-01-24 | 332.63 |
| 2003-01-27 | 319.41 |
| 2003-01-28 | 316.05 |
| 2003-01-29 | 312.15 |
| 2003-01-30 | 315.46 |
| 2003-01-31 | 313.82 |
| 2003-02-03 | 310.34 |
| 2003-02-04 | 309.69 |
| 2003-02-05 | 308.44 |
| 2003-02-06 | 306.52 |
| 2003-02-07 | 308.73 |
| 2003-02-10 | 304.52 |
| 2003-02-11 | 306.52 |
| 2003-02-12 | 304.71 |
| 2003-02-13 | 301.58 |
| 2003-02-14 | 300.94 |
| 2003-02-17 | . |
| 2003-02-18 | 301.05 |
| 2003-02-19 | 297.83 |
| 2003-02-20 | 294.38 |
| 2003-02-21 | 293.22 |
| 2003-02-24 | 289.07 |
| 2003-02-25 | 281.34 |
| 2003-02-26 | 283.50 |
| 2003-02-27 | 281.94 |
| 2003-02-28 | 290.99 |
| 2003-03-03 | 296.18 |
| 2003-03-04 | 294.21 |
| 2003-03-05 | 296.36 |
| 2003-03-06 | 292.10 |
| 2003-03-07 | 287.08 |
| 2003-03-10 | 287.24 |
| 2003-03-11 | 289.07 |
| 2003-03-12 | 292.09 |
| 2003-03-13 | 292.94 |
| 2003-03-14 | 293.15 |
| 2003-03-17 | 288.00 |
| 2003-03-18 | 283.38 |
| 2003-03-19 | 288.15 |
| 2003-03-20 | 286.42 |
| 2003-03-21 | 290.34 |
| 2003-03-24 | 289.01 |
| 2003-03-25 | 294.06 |
| 2003-03-26 | 293.57 |
| 2003-03-27 | 292.37 |
| 2003-03-28 | 291.79 |
| 2003-03-31 | 291.91 |
| 2003-04-01 | 292.26 |
| 2003-04-02 | 295.01 |
| 2003-04-03 | 295.66 |
| 2003-04-04 | 298.02 |
| 2003-04-07 | 306.09 |
| 2003-04-08 | 303.01 |
| 2003-04-09 | 305.99 |
| 2003-04-10 | 303.42 |
| 2003-04-11 | 303.10 |
| 2003-04-14 | 304.66 |
| 2003-04-15 | 310.02 |
| 2003-04-16 | 314.69 |
| 2003-04-17 | 315.32 |
| 2003-04-18 | . |
| 2003-04-21 | 315.26 |
| 2003-04-22 | 315.44 |
| 2003-04-23 | 321.31 |
| 2003-04-24 | 321.32 |
| 2003-04-25 | 319.98 |
| 2003-04-28 | 318.72 |
| 2003-04-29 | 326.95 |
| 2003-04-30 | 327.62 |
| 2003-05-01 | 329.68 |
| 2003-05-02 | 326.20 |
| 2003-05-05 | 330.12 |
| 2003-05-06 | 337.21 |
| 2003-05-07 | 341.19 |
| 2003-05-08 | 337.71 |
| 2003-05-09 | 337.59 |
| 2003-05-12 | 338.92 |
| 2003-05-13 | 337.77 |
| 2003-05-14 | 340.12 |
| 2003-05-15 | 343.74 |
| 2003-05-16 | 350.67 |
| 2003-05-19 | 344.97 |
| 2003-05-20 | 346.50 |
| 2003-05-21 | 344.10 |
| 2003-05-22 | 349.10 |
| 2003-05-23 | 352.90 |
| 2003-05-26 | . |
| 2003-05-27 | 348.03 |
| 2003-05-28 | 354.81 |
| 2003-05-29 | 357.34 |
| 2003-05-30 | 355.51 |
| 2003-06-02 | 361.42 |
| 2003-06-03 | 358.19 |
| 2003-06-04 | 364.22 |
| 2003-06-05 | 362.31 |
| 2003-06-06 | 366.74 |
| 2003-06-09 | 367.42 |
| 2003-06-10 | 362.16 |
| 2003-06-11 | 369.10 |
| 2003-06-12 | 364.68 |
| 2003-06-13 | 362.10 |
| 2003-06-16 | 363.65 |
| 2003-06-17 | 366.12 |
| 2003-06-18 | 361.51 |
| 2003-06-19 | 372.24 |
| 2003-06-20 | 364.87 |
| 2003-06-23 | 363.50 |
| 2003-06-24 | 360.09 |
| 2003-06-25 | 357.74 |
| 2003-06-26 | 354.34 |
| 2003-06-27 | 357.35 |
| 2003-06-30 | 354.59 |
| 2003-07-01 | 355.34 |
| 2003-07-02 | 359.09 |
| 2003-07-03 | 358.14 |
| 2003-07-04 | . |
| 2003-07-07 | 357.42 |
| 2003-07-08 | 354.07 |
| 2003-07-09 | 349.74 |
| 2003-07-10 | 344.90 |
| 2003-07-11 | 349.68 |
| 2003-07-14 | 354.15 |
| 2003-07-15 | 356.10 |
| 2003-07-16 | 360.10 |
| 2003-07-17 | 355.56 |
| 2003-07-18 | 354.33 |
| 2003-07-21 | 356.83 |
| 2003-07-22 | 356.81 |
| 2003-07-23 | 365.87 |
| 2003-07-24 | 373.82 |
| 2003-07-25 | 378.83 |
| 2003-07-28 | 377.23 |
| 2003-07-29 | 378.58 |
| 2003-07-30 | 375.68 |
| 2003-07-31 | 377.48 |
| 2003-08-01 | 379.43 |
| 2003-08-04 | 379.63 |
| 2003-08-05 | 380.65 |
| 2003-08-06 | 381.04 |
| 2003-08-07 | 382.61 |
| 2003-08-08 | 385.74 |
| 2003-08-11 | 381.50 |
| 2003-08-12 | 381.67 |
| 2003-08-13 | 380.09 |
| 2003-08-14 | 378.88 |
| 2003-08-15 | 382.37 |
| 2003-08-18 | 380.37 |
| 2003-08-19 | 378.35 |
| 2003-08-20 | 377.04 |
| 2003-08-21 | 375.83 |
| 2003-08-22 | 372.75 |
| 2003-08-25 | 371.10 |
| 2003-08-26 | 367.69 |
| 2003-08-27 | 369.68 |
| 2003-08-28 | 374.06 |
| 2003-08-29 | 382.17 |
| 2003-09-01 | . |
| 2003-09-02 | 381.24 |
| 2003-09-03 | 383.13 |
| 2003-09-04 | 388.22 |
| 2003-09-05 | 388.45 |
| 2003-09-08 | 392.91 |
| 2003-09-09 | 395.06 |
| 2003-09-10 | 389.27 |
| 2003-09-11 | 386.32 |
| 2003-09-12 | 386.68 |
| 2003-09-15 | 388.72 |
| 2003-09-16 | 388.48 |
| 2003-09-17 | 393.50 |
| 2003-09-18 | 393.15 |
| 2003-09-19 | 393.06 |
| 2003-09-22 | 386.98 |
| 2003-09-23 | 389.57 |
| 2003-09-24 | 394.22 |
| 2003-09-25 | 388.36 |
| 2003-09-26 | 378.43 |
| 2003-09-29 | 384.55 |
| 2003-09-30 | 378.87 |
| 2003-10-01 | 387.42 |
| 2003-10-02 | 391.09 |
| 2003-10-03 | 393.47 |
| 2003-10-06 | 396.08 |
| 2003-10-07 | 394.95 |
| 2003-10-08 | 398.73 |
| 2003-10-09 | 398.20 |
| 2003-10-10 | 404.02 |
| 2003-10-13 | 403.82 |
| 2003-10-14 | 405.54 |
| 2003-10-15 | 408.21 |
| 2003-10-16 | 409.65 |
| 2003-10-17 | 408.55 |
| 2003-10-20 | 405.42 |
| 2003-10-21 | 407.23 |
| 2003-10-22 | 410.65 |
| 2003-10-23 | 406.18 |
| 2003-10-24 | 409.26 |
| 2003-10-27 | 412.87 |
| 2003-10-28 | 412.65 |
| 2003-10-29 | 414.41 |
| 2003-10-30 | 424.12 |
| 2003-10-31 | 423.74 |
| 2003-11-03 | 422.64 |
| 2003-11-04 | 423.26 |
| 2003-11-05 | 418.80 |
| 2003-11-06 | 422.92 |
| 2003-11-07 | 430.04 |
| 2003-11-10 | 431.04 |
| 2003-11-11 | 428.81 |
| 2003-11-12 | 436.45 |
| 2003-11-13 | 438.53 |
| 2003-11-14 | 438.76 |
| 2003-11-17 | 433.01 |
| 2003-11-18 | 434.14 |
| 2003-11-19 | 432.49 |
| 2003-11-20 | 433.28 |
| 2003-11-21 | 438.31 |
| 2003-11-24 | 437.61 |
| 2003-11-25 | 439.08 |
| 2003-11-26 | 441.00 |
| 2003-11-27 | . |
| 2003-11-28 | 442.77 |
| 2003-12-01 | 444.50 |
| 2003-12-02 | 451.88 |
| 2003-12-03 | 456.34 |
| 2003-12-04 | 453.84 |
| 2003-12-05 | 459.05 |
| 2003-12-08 | 461.53 |
| 2003-12-09 | 468.79 |
| 2003-12-10 | 466.02 |
| 2003-12-11 | 460.26 |
| 2003-12-12 | 462.43 |
| 2003-12-15 | 466.01 |
| 2003-12-16 | 465.24 |
| 2003-12-17 | 461.21 |
| 2003-12-18 | 465.43 |
| 2003-12-19 | 468.40 |
| 2003-12-22 | 471.93 |
| 2003-12-23 | 472.86 |
| 2003-12-24 | 471.58 |
| 2003-12-25 | . |
| 2003-12-26 | 470.92 |
| 2003-12-29 | 474.99 |
| 2003-12-30 | 476.55 |
| 2003-12-31 | 481.24 |
| 2004-01-01 | . |
| 2004-01-02 | 487.88 |
| 2004-01-05 | 494.64 |
| 2004-01-06 | 495.60 |
| 2004-01-07 | 487.73 |
| 2004-01-08 | 485.78 |
| 2004-01-09 | 491.31 |
| 2004-01-12 | 497.27 |
| 2004-01-13 | 500.65 |
| 2004-01-14 | 502.74 |
| 2004-01-15 | 492.69 |
| 2004-01-16 | 487.83 |
| 2004-01-19 | . |
| 2004-01-20 | 502.77 |
| 2004-01-21 | 507.98 |
| 2004-01-22 | 517.77 |
| 2004-01-23 | 510.51 |
| 2004-01-26 | 503.63 |
| 2004-01-27 | 504.65 |
| 2004-01-28 | 491.74 |
| 2004-01-29 | 480.09 |
| 2004-01-30 | 484.95 |
| 2004-02-02 | 485.14 |
| 2004-02-03 | 485.67 |
| 2004-02-04 | 490.11 |
| 2004-02-05 | 491.64 |
| 2004-02-06 | 493.79 |
| 2004-02-09 | 503.90 |
| 2004-02-10 | 498.15 |
| 2004-02-11 | 500.41 |
| 2004-02-12 | 510.67 |
| 2004-02-13 | 504.44 |
| 2004-02-16 | . |
| 2004-02-17 | 511.05 |
| 2004-02-18 | 516.54 |
| 2004-02-19 | 523.25 |
| 2004-02-20 | 524.67 |
| 2004-02-23 | 529.99 |
| 2004-02-24 | 528.60 |
| 2004-02-25 | 522.46 |
| 2004-02-26 | 521.80 |
| 2004-02-27 | 531.27 |
| 2004-03-01 | 546.44 |
| 2004-03-02 | 543.21 |
| 2004-03-03 | 535.10 |
| 2004-03-04 | 536.26 |
| 2004-03-05 | 550.55 |
| 2004-03-08 | 553.25 |
| 2004-03-09 | 546.67 |
| 2004-03-10 | 525.47 |
| 2004-03-11 | 521.66 |
| 2004-03-12 | 524.01 |
| 2004-03-15 | 515.49 |
| 2004-03-16 | 527.61 |
| 2004-03-17 | 524.59 |
| 2004-03-18 | 530.47 |
| 2004-03-19 | 529.38 |
| 2004-03-22 | 520.49 |
| 2004-03-23 | 523.64 |
| 2004-03-24 | 521.02 |
| 2004-03-25 | 502.22 |
| 2004-03-26 | 500.73 |
| 2004-03-29 | 509.97 |
| 2004-03-30 | 501.63 |
| 2004-03-31 | 509.34 |
| 2004-04-01 | 511.97 |
| 2004-04-02 | 515.17 |
| 2004-04-05 | 518.41 |
| 2004-04-06 | 516.48 |
| 2004-04-07 | 526.30 |
| 2004-04-08 | 524.09 |
| 2004-04-09 | . |
| 2004-04-12 | 519.61 |
| 2004-04-13 | 525.16 |
| 2004-04-14 | 517.55 |
| 2004-04-15 | 521.64 |
| 2004-04-16 | 525.00 |
| 2004-04-19 | 522.62 |
| 2004-04-20 | 522.13 |
| 2004-04-21 | 517.59 |
| 2004-04-22 | 513.36 |
| 2004-04-23 | 514.07 |
| 2004-04-26 | 512.57 |
| 2004-04-27 | 515.06 |
| 2004-04-28 | 507.19 |
| 2004-04-29 | 499.60 |
| 2004-04-30 | 484.67 |
| 2004-05-03 | 483.70 |
| 2004-05-04 | 495.57 |
| 2004-05-05 | 506.36 |
| 2004-05-06 | 500.86 |
| 2004-05-07 | 484.49 |
| 2004-05-10 | 463.28 |
| 2004-05-11 | 464.64 |
| 2004-05-12 | 468.89 |
| 2004-05-13 | 473.68 |
| 2004-05-14 | 474.45 |
| 2004-05-17 | 476.45 |
| 2004-05-18 | 471.35 |
| 2004-05-19 | 476.51 |
| 2004-05-20 | 473.45 |
| 2004-05-21 | 478.17 |
| 2004-05-24 | 480.38 |
| 2004-05-25 | 489.31 |
| 2004-05-26 | 493.95 |
| 2004-05-27 | 500.40 |
| 2004-05-28 | 499.54 |
| 2004-05-31 | . |
| 2004-06-01 | 505.29 |
| 2004-06-02 | 509.10 |
| 2004-06-03 | 502.44 |
| 2004-06-04 | 503.46 |
| 2004-06-07 | 510.39 |
| 2004-06-08 | 511.36 |
| 2004-06-09 | 503.70 |
| 2004-06-10 | 498.72 |
| 2004-06-11 | . |
| 2004-06-14 | 493.63 |
| 2004-06-15 | 495.80 |
| 2004-06-16 | 495.06 |
| 2004-06-17 | 500.53 |
| 2004-06-18 | 511.01 |
| 2004-06-21 | 506.34 |
| 2004-06-22 | 504.53 |
| 2004-06-23 | 509.54 |
| 2004-06-24 | 516.04 |
| 2004-06-25 | 523.41 |
| 2004-06-28 | 520.15 |
| 2004-06-29 | 516.66 |
| 2004-06-30 | 514.57 |
| 2004-07-01 | 516.39 |
| 2004-07-02 | 513.29 |
| 2004-07-05 | . |
| 2004-07-06 | 519.40 |
| 2004-07-07 | 515.78 |
| 2004-07-08 | 516.64 |
| 2004-07-09 | 519.65 |
| 2004-07-12 | 518.17 |
| 2004-07-13 | 513.66 |
| 2004-07-14 | 512.97 |
| 2004-07-15 | 513.41 |
| 2004-07-16 | 516.69 |
| 2004-07-19 | 510.93 |
| 2004-07-20 | 508.09 |
| 2004-07-21 | 505.74 |
| 2004-07-22 | 503.37 |
| 2004-07-23 | 498.49 |
| 2004-07-26 | 498.15 |
| 2004-07-27 | 494.42 |
| 2004-07-28 | 498.36 |
| 2004-07-29 | 505.06 |
| 2004-07-30 | 506.11 |
| 2004-08-02 | 510.14 |
| 2004-08-03 | 513.95 |
| 2004-08-04 | 513.66 |
| 2004-08-05 | 509.27 |
| 2004-08-06 | 508.05 |
| 2004-08-09 | 506.85 |
| 2004-08-10 | 511.44 |
| 2004-08-11 | 502.63 |
| 2004-08-12 | 509.67 |
| 2004-08-13 | 521.48 |
| 2004-08-16 | 525.60 |
| 2004-08-17 | 526.91 |
| 2004-08-18 | 521.95 |
| 2004-08-19 | 531.10 |
| 2004-08-20 | 533.14 |
| 2004-08-23 | 531.41 |
| 2004-08-24 | 523.48 |
| 2004-08-25 | 521.56 |
| 2004-08-26 | 521.63 |
| 2004-08-27 | 520.52 |
| 2004-08-30 | 521.43 |
| 2004-08-31 | 520.68 |
| 2004-09-01 | 527.51 |
| 2004-09-02 | 538.58 |
| 2004-09-03 | 535.98 |
| 2004-09-06 | . |
| 2004-09-07 | 533.26 |
| 2004-09-08 | 531.76 |
| 2004-09-09 | 538.30 |
| 2004-09-10 | 542.98 |
| 2004-09-13 | 537.45 |
| 2004-09-14 | 539.51 |
| 2004-09-15 | 535.37 |
| 2004-09-16 | 539.39 |
| 2004-09-17 | 546.53 |
| 2004-09-20 | 546.00 |
| 2004-09-21 | 554.32 |
| 2004-09-22 | 556.22 |
| 2004-09-23 | 565.01 |
| 2004-09-24 | 566.82 |
| 2004-09-27 | 572.43 |
| 2004-09-28 | 579.03 |
| 2004-09-29 | 576.50 |
| 2004-09-30 | 581.76 |
| 2004-10-01 | 596.25 |
| 2004-10-04 | 597.34 |
| 2004-10-05 | 602.02 |
| 2004-10-06 | 601.66 |
| 2004-10-07 | 608.71 |
| 2004-10-08 | 610.76 |
| 2004-10-11 | 610.35 |
| 2004-10-12 | 600.21 |
| 2004-10-13 | 592.26 |
| 2004-10-14 | 592.40 |
| 2004-10-15 | 589.78 |
| 2004-10-18 | 596.42 |
| 2004-10-19 | 596.66 |
| 2004-10-20 | 594.03 |
| 2004-10-21 | 605.21 |
| 2004-10-22 | 612.23 |
| 2004-10-25 | 606.93 |
| 2004-10-26 | 599.63 |
| 2004-10-27 | 604.13 |
| 2004-10-28 | 595.44 |
| 2004-10-29 | 595.41 |
| 2004-11-01 | 601.72 |
| 2004-11-02 | 596.54 |
| 2004-11-03 | 607.52 |
| 2004-11-04 | 610.61 |
| 2004-11-05 | 616.41 |
| 2004-11-08 | 617.18 |
| 2004-11-09 | 616.23 |
| 2004-11-10 | 613.11 |
| 2004-11-11 | 616.86 |
| 2004-11-12 | 623.13 |
| 2004-11-15 | 626.55 |
| 2004-11-16 | 625.46 |
| 2004-11-17 | 632.37 |
| 2004-11-18 | 636.03 |
| 2004-11-19 | 643.45 |
| 2004-11-22 | 641.25 |
| 2004-11-23 | 652.09 |
| 2004-11-24 | 658.84 |
| 2004-11-25 | . |
| 2004-11-26 | 672.14 |
| 2004-11-29 | 679.32 |
| 2004-11-30 | 675.45 |
| 2004-12-01 | 675.94 |
| 2004-12-02 | 655.87 |
| 2004-12-03 | 654.01 |
| 2004-12-06 | 663.09 |
| 2004-12-07 | 668.37 |
| 2004-12-08 | 641.42 |
| 2004-12-09 | 641.02 |
| 2004-12-10 | 645.33 |
| 2004-12-13 | 647.46 |
| 2004-12-14 | 648.83 |
| 2004-12-15 | 658.78 |
| 2004-12-16 | 658.87 |
| 2004-12-17 | 650.49 |
| 2004-12-20 | 667.63 |
| 2004-12-21 | 669.82 |
| 2004-12-22 | 668.76 |
| 2004-12-23 | 674.99 |
| 2004-12-24 | . |
| 2004-12-27 | 683.25 |
| 2004-12-28 | 676.92 |
| 2004-12-29 | 676.19 |
| 2004-12-30 | 680.62 |
| 2004-12-31 | 680.58 |
| 2005-01-03 | 677.48 |
| 2005-01-04 | 660.01 |
| 2005-01-05 | 651.65 |
| 2005-01-06 | 649.77 |
| 2005-01-07 | 651.73 |
| 2005-01-10 | 660.32 |
| 2005-01-11 | 662.54 |
| 2005-01-12 | 667.10 |
| 2005-01-13 | 669.76 |
| 2005-01-14 | 669.37 |
| 2005-01-17 | . |
| 2005-01-18 | 677.30 |
| 2005-01-19 | 674.08 |
| 2005-01-20 | 659.50 |
| 2005-01-21 | 667.25 |
| 2005-01-24 | 668.83 |
| 2005-01-25 | 670.07 |
| 2005-01-26 | 670.25 |
| 2005-01-27 | 670.44 |
#2005-01-28| 665.48
#2005-01-31| 666.23
#2005-02-01| 674.32
#2005-02-02| 685.10
#2005-02-03| 677.30
#2005-02-04| 681.51
#2005-02-07| 679.24
#2005-02-08| 667.58
#2005-02-09| 669.30
#2005-02-10| 673.74
#2005-02-11| 679.51
#2005-02-14| 686.14
#2005-02-15| 691.64
#2005-02-16| 690.24
#2005-02-17| 700.77
#2005-02-18| 703.42
#2005-02-21| .
#2005-02-22| 714.92
#2005-02-23| 715.51
#2005-02-24| 725.92
#2005-02-25| 730.30
#2005-02-28| 745.35
#2005-03-01| 740.60
#2005-03-02| 728.00
#2005-03-03| 734.52
#2005-03-04| 749.81
#2005-03-07| 748.63
#2005-03-08| 754.91
#2005-03-09| 753.19
#2005-03-10| 748.06
#2005-03-11| 754.08
#2005-03-14| 747.48
#2005-03-15| 747.29
#2005-03-16| 746.81
#2005-03-17| 761.00
#2005-03-18| 754.92
#2005-03-21| 749.07
#2005-03-22| 744.36
#2005-03-23| 721.29
#2005-03-24| 716.56
#2005-03-25| .
#2005-03-28| 710.98
#2005-03-29| 711.30
#2005-03-30| 709.99
#2005-03-31| 718.13
#2005-04-01| 723.92
#2005-04-04| 726.50
#2005-04-05| 728.06
#2005-04-06| 730.76
#2005-04-07| 741.43
#2005-04-08| 736.44
#2005-04-11| 737.06
#2005-04-12| 736.54
#2005-04-13| 733.89
#2005-04-14| 722.90
#2005-04-15| 712.59
#2005-04-18| 697.06
#2005-04-19| 705.25
#2005-04-20| 711.45
#2005-04-21| 714.74
#2005-04-22| 717.39
#2005-04-25| 718.58
#2005-04-26| 707.85
#2005-04-27| 691.85
#2005-04-28| 677.06
#2005-04-29| 681.65
#2005-05-02| 679.79
#2005-05-03| 688.18
#2005-05-04| 685.54
#2005-05-05| 684.82
#2005-05-06| 696.50
#2005-05-09| 700.79
#2005-05-10| 703.32
#2005-05-11| 702.30
#2005-05-12| 688.25
#2005-05-13| 671.40
#2005-05-16| 669.64
#2005-05-17| 669.91
#2005-05-18| 678.44
#2005-05-19| 678.26
#2005-05-20| 678.19
#2005-05-23| 676.25
#2005-05-24| 682.57
#2005-05-25| 687.17
#2005-05-26| 699.75
#2005-05-27| 702.42
#2005-05-30| .
#2005-05-31| 694.63
#2005-06-01| 700.83
#2005-06-02| 705.30
#2005-06-03| 705.35
#2005-06-06| 710.94
#2005-06-07| 713.74
#2005-06-08| 718.61
#2005-06-09| 713.03
#2005-06-10| 723.92
#2005-06-13| 715.33
#2005-06-14| 721.14
#2005-06-15| 721.56
#2005-06-16| 727.11
#2005-06-17| 738.42
#2005-06-20| 736.81
#2005-06-21| 737.42
#2005-06-22| 732.56
#2005-06-23| 730.79
#2005-06-24| 740.80
#2005-06-27| 738.29
#2005-06-28| 743.42
#2005-06-29| 749.10
#2005-06-30| 754.16
#2005-07-01| 755.05
#2005-07-04| .
#2005-07-05| 760.33
#2005-07-06| 776.26
#2005-07-07| 762.32
#2005-07-08| 786.30
#2005-07-11| 789.11
#2005-07-12| 790.32
#2005-07-13| 786.95
#2005-07-14| 784.82
#2005-07-15| 770.12
#2005-07-18| 766.36
#2005-07-19| 762.09
#2005-07-20| 761.97
#2005-07-21| 769.57
#2005-07-22| 779.53
#2005-07-25| 789.99
#2005-07-26| 787.21
#2005-07-27| 786.11
#2005-07-28| 791.63
#2005-07-29| 806.05
#2005-08-01| 812.01
#2005-08-02| 822.34
#2005-08-03| 836.20
#2005-08-04| 829.69
#2005-08-05| 820.80
#2005-08-08| 833.49
#2005-08-09| 841.03
#2005-08-10| 843.78
#2005-08-11| 855.83
#2005-08-12| 854.72
#2005-08-15| 844.07
#2005-08-16| 830.32
#2005-08-17| 827.37
#2005-08-18| 816.23
#2005-08-19| 823.35
#2005-08-22| 840.74
#2005-08-23| 840.40
#2005-08-24| 839.40
#2005-08-25| 844.23
#2005-08-26| 847.20
#2005-08-29| 851.11
#2005-08-30| 845.86
#2005-08-31| 868.23
#2005-09-01| 895.60
#2005-09-02| 898.08
#2005-09-05| .
#2005-09-06| 895.14
#2005-09-07| 890.02
#2005-09-08| 880.56
#2005-09-09| 887.15
#2005-09-12| 882.24
#2005-09-13| 873.03
#2005-09-14| 881.78
#2005-09-15| 885.83
#2005-09-16| 886.17
#2005-09-19| 891.87
#2005-09-20| 898.67
#2005-09-21| 903.61
#2005-09-22| 902.07
#2005-09-23| 884.50
#2005-09-26| 869.32
#2005-09-27| 868.96
#2005-09-28| 877.17
#2005-09-29| 884.84
#2005-09-30| 881.49
#2005-10-03| 874.64
#2005-10-04| 867.15
#2005-10-05| 856.12
#2005-10-06| 829.12
#2005-10-07| 826.58
#2005-10-10| 823.57
#2005-10-11| 831.03
#2005-10-12| 833.30
#2005-10-13| 792.80
#2005-10-14| 792.69
#2005-10-17| 800.27
#2005-10-18| 768.71
#2005-10-19| 747.93
#2005-10-20| 772.93
#2005-10-21| 766.02
#2005-10-24| 781.66
#2005-10-25| 794.01
#2005-10-26| 808.30
#2005-10-27| 802.12
#2005-10-28| 791.20
#2005-10-31| 813.26
#2005-11-01| 805.90
#2005-11-02| 815.01
#2005-11-03| 839.66
#2005-11-04| 825.70
#2005-11-07| 821.69
#2005-11-08| 813.49
#2005-11-09| 820.13
#2005-11-10| 814.72
#2005-11-11| 802.67
#2005-11-14| 807.67
#2005-11-15| 800.45
#2005-11-16| 787.14
#2005-11-17| 803.46
#2005-11-18| 802.54
#2005-11-21| 806.19
#2005-11-22| 821.03
#2005-11-23| 821.23
#2005-11-24| .
#2005-11-25| 822.62
#2005-11-28| 819.12
#2005-11-29| 813.41
#2005-11-30| 815.30
#2005-12-01| 822.50
#2005-12-02| 838.19
#2005-12-05| 850.23
#2005-12-06| 845.21
#2005-12-07| 855.77
#2005-12-08| 855.66
#2005-12-09| 861.72
#2005-12-12| 867.15
#2005-12-13| 870.53
#2005-12-14| 878.68
#2005-12-15| 858.22
#2005-12-16| 854.79
#2005-12-19| 840.21
#2005-12-20| 840.85
#2005-12-21| 836.84
#2005-12-22| 846.37
#2005-12-23| 846.22
#2005-12-26| .
#2005-12-27| 849.13
#2005-12-28| 856.49
#2005-12-29| 856.31
#2005-12-30| 856.73
#2006-01-02| .
#2006-01-03| 882.28
#2006-01-04| 900.07
#2006-01-05| 898.24
#2006-01-06| 910.18
#2006-01-09| 905.39
#2006-01-10| 892.19
#2006-01-11| 888.72
#2006-01-12| 893.21
#2006-01-13| 888.98
#2006-01-16| .
#2006-01-17| 888.47
#2006-01-18| 874.00
#2006-01-19| 896.04
#2006-01-20| 912.73
#2006-01-23| 919.06
#2006-01-24| 929.65
#2006-01-25| 930.48
#2006-01-26| 929.87
#2006-01-27| 941.13
#2006-01-30| 945.16
#2006-01-31| 944.64
#2006-02-01| 954.65
#2006-02-02| 951.46
#2006-02-03| 931.55
#2006-02-06| 944.17
#2006-02-07| 925.68
#2006-02-08| 917.88
#2006-02-09| 928.76
#2006-02-10| 918.94
#2006-02-13| 904.36
#2006-02-14| 885.13
#2006-02-15| 903.70
#2006-02-16| 909.49
#2006-02-17| 928.13
#2006-02-20| .
#2006-02-21| 948.21
#2006-02-22| 936.30
#2006-02-23| 949.71
#2006-02-24| 959.35
#2006-02-27| 959.03
#2006-02-28| 949.68
#2006-03-01| 965.18
#2006-03-02| 970.71
#2006-03-03| 986.63
#2006-03-06| 982.88
#2006-03-07| 965.64
#2006-03-08| 952.52
#2006-03-09| 956.17
#2006-03-10| 955.87
#2006-03-13| 967.14
#2006-03-14| 977.76
#2006-03-15| 983.53
#2006-03-16| 997.99
#2006-03-17|1013.77
#2006-03-20|1017.89
#2006-03-21| 996.88
#2006-03-22|1008.47
#2006-03-23|1011.93
#2006-03-24|1023.64
#2006-03-27|1029.24
#2006-03-28|1037.36
#2006-03-29|1038.47
#2006-03-30|1062.71
#2006-03-31|1054.66
#2006-04-03|1073.47
#2006-04-04|1070.13
#2006-04-05|1080.53
#2006-04-06|1095.52
#2006-04-07|1078.86
#2006-04-10|1095.91
#2006-04-11|1097.66
#2006-04-12|1081.09
#2006-04-13|1077.70
#2006-04-14| .
#2006-04-17|1095.38
#2006-04-18|1114.01
#2006-04-19|1135.52
#2006-04-20|1155.98
#2006-04-21|1154.88
#2006-04-24|1172.26
#2006-04-25|1165.48
#2006-04-26|1177.45
#2006-04-27|1151.93
#2006-04-28|1153.30
#2006-05-01|1156.13
#2006-05-02|1178.31
#2006-05-03|1187.46
#2006-05-04|1208.67
#2006-05-05|1210.68
#2006-05-08|1194.74
#2006-05-09|1211.55
#2006-05-10|1219.46
#2006-05-11|1224.43
#2006-05-12|1198.38
#2006-05-15|1124.49
#2006-05-16|1118.69
#2006-05-17|1116.13
#2006-05-18|1053.32
#2006-05-19|1043.33
#2006-05-22| 997.63
#2006-05-23|1072.02
#2006-05-24|1037.77
#2006-05-25|1039.80
#2006-05-26|1076.04
#2006-05-29| .
#2006-05-30|1083.17
#2006-05-31|1087.77
#2006-06-01|1090.44
#2006-06-02|1121.19
#2006-06-05|1125.92
#2006-06-06|1081.08
#2006-06-07|1064.39
#2006-06-08| 988.76
#2006-06-09|1015.09
#2006-06-12| 984.54
#2006-06-13| 938.88
#2006-06-14| 942.30
#2006-06-15|1002.16
#2006-06-16| 985.66
#2006-06-19| 980.48
#2006-06-20| 965.53
#2006-06-21| 969.36
#2006-06-22| 975.94
#2006-06-23|1004.01
#2006-06-26|1002.74
#2006-06-27|1030.99
#2006-06-28|1016.39
#2006-06-29|1030.53
#2006-06-30|1042.55
#2006-07-03|1060.31
#2006-07-04| .
#2006-07-05|1039.16
#2006-07-06|1061.54
#2006-07-07|1076.87
#2006-07-10|1055.01
#2006-07-11|1055.82
#2006-07-12|1075.77
#2006-07-13|1067.80
#2006-07-14|1053.46
#2006-07-17|1024.43
#2006-07-18|1004.28
#2006-07-19|1008.82
#2006-07-20|1029.28
#2006-07-21|1014.94
#2006-07-24|1008.68
#2006-07-25|1043.44
#2006-07-26|1044.94
#2006-07-27|1078.24
#2006-07-28|1071.28
#2006-07-31|1074.64
#2006-08-01|1075.65
#2006-08-02|1096.06
#2006-08-03|1079.96
#2006-08-04|1083.35
#2006-08-07|1083.68
#2006-08-08|1081.89
#2006-08-09|1075.78
#2006-08-10|1049.00
#2006-08-11|1042.69
#2006-08-14|1029.03
#2006-08-15|1043.22
#2006-08-16|1046.29
#2006-08-17|1033.21
#2006-08-18|1037.09
#2006-08-21|1067.82
#2006-08-22|1059.42
#2006-08-23|1065.59
#2006-08-24|1053.63
#2006-08-25|1051.44
#2006-08-28|1049.50
#2006-08-29|1029.12
#2006-08-30|1043.99
#2006-08-31|1042.45
#2006-09-01|1050.02
#2006-09-04| .
#2006-09-05|1066.38
#2006-09-06|1043.91
#2006-09-07|1019.33
#2006-09-08|1008.25
#2006-09-11| 967.97
#2006-09-12| 971.15
#2006-09-13| 971.21
#2006-09-14| 985.49
#2006-09-15| 970.19
#2006-09-18| 981.14
#2006-09-19| 993.56
#2006-09-20| 982.45
#2006-09-21| 957.80
#2006-09-22| 953.01
#2006-09-25| 916.78
#2006-09-26| 945.74
#2006-09-27| 971.49
#2006-09-28| 979.66
#2006-09-29| 970.40
#2006-10-02| 961.07
#2006-10-03| 935.77
#2006-10-04| 936.51
#2006-10-05| 951.74
#2006-10-06| 938.22
#2006-10-09| 949.93
#2006-10-10| 958.32
#2006-10-11| 951.94
#2006-10-12| 959.04
#2006-10-13| 975.01
#2006-10-16| 988.51
#2006-10-17| 982.05
#2006-10-18| 991.03
#2006-10-19|1008.50
#2006-10-20|1022.10
#2006-10-23|1006.00
#2006-10-24|1015.17
#2006-10-25|1025.05
#2006-10-26|1053.63
#2006-10-27|1054.54
#2006-10-30|1036.12
#2006-10-31|1048.57
#2006-11-01|1065.52
#2006-11-02|1057.83
#2006-11-03|1066.88
#2006-11-06|1086.98
#2006-11-07|1087.00
#2006-11-08|1085.50
#2006-11-09|1098.55
#2006-11-10|1101.61
#2006-11-13|1094.37
#2006-11-14|1102.17
#2006-11-15|1107.96
#2006-11-16|1117.71
#2006-11-17|1078.39
#2006-11-20|1086.51
#2006-11-21|1100.38
#2006-11-22|1109.70
#2006-11-23| .
#2006-11-24|1117.50
#2006-11-27|1103.49
#2006-11-28|1089.51
#2006-11-29|1120.74
#2006-11-30|1142.56
#2006-12-01|1143.75
#2006-12-04|1150.25
#2006-12-05|1157.26
#2006-12-06|1154.82
#2006-12-07|1155.36
#2006-12-08|1157.90
#2006-12-11|1149.92
#2006-12-12|1156.35
#2006-12-13|1150.96
#2006-12-14|1168.03
#2006-12-15|1172.18
#2006-12-18|1202.72
#2006-12-19|1194.88
#2006-12-20|1213.58
#2006-12-21|1198.80
#2006-12-22|1196.00
#2006-12-25| .
#2006-12-26|1195.67
#2006-12-27|1190.68
#2006-12-28|1202.17
#2006-12-29|1209.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1206.10
#2007-01-04|1163.23
#2007-01-05|1150.98
#2007-01-08|1167.26
#2007-01-09|1152.89
#2007-01-10|1122.54
#2007-01-11|1137.90
#2007-01-12|1148.04
#2007-01-15| .
#2007-01-16|1178.70
#2007-01-17|1166.55
#2007-01-18|1170.38
#2007-01-19|1189.49
#2007-01-22|1205.32
#2007-01-23|1212.27
#2007-01-24|1241.75
#2007-01-25|1238.56
#2007-01-26|1242.62
#2007-01-29|1258.78
#2007-01-30|1258.00
#2007-01-31|1267.79
#2007-02-01|1286.44
#2007-02-02|1287.49
#2007-02-05|1278.19
#2007-02-06|1286.33
#2007-02-07|1292.70
#2007-02-08|1280.44
#2007-02-09|1289.94
#2007-02-12|1278.71
#2007-02-13|1296.02
#2007-02-14|1322.57
#2007-02-15|1296.98
#2007-02-16|1297.62
#2007-02-19| .
#2007-02-20|1291.06
#2007-02-21|1286.69
#2007-02-22|1285.35
#2007-02-23|1295.66
#2007-02-26|1307.21
#2007-02-27|1259.49
#2007-02-28|1229.10
#2007-03-01|1214.62
#2007-03-02|1220.66
#2007-03-05|1183.06
#2007-03-06|1197.83
#2007-03-07|1207.06
#2007-03-08|1237.05
#2007-03-09|1234.39
#2007-03-12|1239.57
#2007-03-13|1237.12
#2007-03-14|1209.71
#2007-03-15|1224.62
#2007-03-16|1234.65
#2007-03-19|1252.47
#2007-03-20|1254.48
#2007-03-21|1269.89
#2007-03-22|1284.58
#2007-03-23|1296.04
#2007-03-26|1293.57
#2007-03-27|1283.43
#2007-03-28|1297.43
#2007-03-29|1302.05
#2007-03-30|1292.05
#2007-04-02|1294.44
#2007-04-03|1298.74
#2007-04-04|1299.76
#2007-04-05|1310.76
#2007-04-06| .
#2007-04-09|1303.57
#2007-04-10|1331.02
#2007-04-11|1327.97
#2007-04-12|1321.55
#2007-04-13|1332.17
#2007-04-16|1353.40
#2007-04-17|1354.78
#2007-04-18|1338.01
#2007-04-19|1337.46
#2007-04-20|1355.07
#2007-04-23|1363.44
#2007-04-24|1360.12
#2007-04-25|1361.19
#2007-04-26|1365.18
#2007-04-27|1363.78
#2007-04-30|1376.50
#2007-05-01|1370.68
#2007-05-02|1386.24
#2007-05-03|1385.38
#2007-05-04|1401.77
#2007-05-07|1408.63
#2007-05-08|1363.11
#2007-05-09|1363.52
#2007-05-10|1352.05
#2007-05-11|1333.88
#2007-05-14|1336.35
#2007-05-15|1360.04
#2007-05-16|1353.34
#2007-05-17|1341.87
#2007-05-18|1365.90
#2007-05-21|1374.78
#2007-05-22|1386.51
#2007-05-23|1406.19
#2007-05-24|1399.08
#2007-05-25|1386.25
#2007-05-28| .
#2007-05-29|1381.27
#2007-05-30|1363.06
#2007-05-31|1397.70
#2007-06-01|1410.16
#2007-06-04|1415.35
#2007-06-05|1418.94
#2007-06-06|1389.47
#2007-06-07|1378.27
#2007-06-08|1357.45
#2007-06-11|1368.55
#2007-06-12|1348.71
#2007-06-13|1356.74
#2007-06-14|1390.60
#2007-06-15|1432.02
#2007-06-18|1441.52
#2007-06-19|1443.33
#2007-06-20|1455.84
#2007-06-21|1454.38
#2007-06-22|1456.25
#2007-06-25|1447.72
#2007-06-26|1439.79
#2007-06-27|1424.07
#2007-06-28|1467.85
#2007-06-29|1483.12
#2007-07-02|1512.15
#2007-07-03|1511.79
#2007-07-04| .
#2007-07-05|1527.06
#2007-07-06|1529.44
#2007-07-09|1537.01
#2007-07-10|1526.31
#2007-07-11|1531.49
#2007-07-12|1561.14
#2007-07-13|1568.70
#2007-07-16|1574.96
#2007-07-17|1565.49
#2007-07-18|1561.89
#2007-07-19|1589.20
#2007-07-20|1580.51
#2007-07-23|1576.67
#2007-07-24|1539.33
#2007-07-25|1510.56
#2007-07-26|1466.69
#2007-07-27|1430.63
#2007-07-30|1446.29
#2007-07-31|1475.55
#2007-08-01|1437.45
#2007-08-02|1452.14
#2007-08-03|1440.78
#2007-08-06|1399.25
#2007-08-07|1408.16
#2007-08-08|1463.52
#2007-08-09|1404.91
#2007-08-10|1359.10
#2007-08-13|1380.56
#2007-08-14|1375.08
#2007-08-15|1340.23
#2007-08-16|1263.48
#2007-08-17|1314.02
#2007-08-20|1335.84
#2007-08-21|1313.86
#2007-08-22|1349.00
#2007-08-23|1371.35
#2007-08-24|1385.61
#2007-08-27|1380.17
#2007-08-28|1351.60
#2007-08-29|1354.20
#2007-08-30|1381.51
#2007-08-31|1409.94
#2007-09-03| .
#2007-09-04|1430.17
#2007-09-05|1434.55
#2007-09-06|1451.21
#2007-09-07|1434.97
#2007-09-10|1427.53
#2007-09-11|1454.41
#2007-09-12|1465.66
#2007-09-13|1491.39
#2007-09-14|1487.60
#2007-09-17|1473.71
#2007-09-18|1475.20
#2007-09-19|1538.54
#2007-09-20|1548.33
#2007-09-21|1563.75
#2007-09-24|1569.68
#2007-09-25|1548.68
#2007-09-26|1562.10
#2007-09-27|1580.56
#2007-09-28|1598.11
#2007-10-01|1619.45
#2007-10-02|1587.00
#2007-10-03|1563.83
#2007-10-04|1558.12
#2007-10-05|1575.20
#2007-10-08|1564.12
#2007-10-09|1566.67
#2007-10-10|1581.14
#2007-10-11|1632.79
#2007-10-12|1625.70
#2007-10-15|1646.62
#2007-10-16|1618.14
#2007-10-17|1619.06
#2007-10-18|1603.71
#2007-10-19|1605.51
#2007-10-22|1541.75
#2007-10-23|1591.79
#2007-10-24|1582.10
#2007-10-25|1619.67
#2007-10-26|1650.22
#2007-10-29|1678.29
#2007-10-30|1657.19
#2007-10-31|1663.41
#2007-11-01|1638.68
#2007-11-02|1633.51
#2007-11-05|1635.79
#2007-11-06|1686.43
#2007-11-07|1709.30
#2007-11-08|1719.80
#2007-11-09|1682.90
#2007-11-12|1605.03
#2007-11-13|1587.39
#2007-11-14|1614.17
#2007-11-15|1561.13
#2007-11-16|1531.67
#2007-11-19|1482.50
#2007-11-20|1542.63
#2007-11-21|1507.09
#2007-11-22| .
#2007-11-23|1535.46
#2007-11-26|1558.27
#2007-11-27|1509.31
#2007-11-28|1548.29
#2007-11-29|1552.14
#2007-11-30|1555.31
#2007-12-03|1542.97
#2007-12-04|1523.92
#2007-12-05|1558.34
#2007-12-06|1576.21
#2007-12-07|1554.00
#2007-12-10|1576.25
#2007-12-11|1579.43
#2007-12-12|1593.39
#2007-12-13|1557.78
#2007-12-14|1528.48
#2007-12-17|1488.09
#2007-12-18|1489.11
#2007-12-19|1481.59
#2007-12-20|1475.49
#2007-12-21|1514.25
#2007-12-24|1522.75
#2007-12-25| .
#2007-12-26|1533.12
#2007-12-27|1574.13
#2007-12-28|1600.67
#2007-12-31|1596.51
#2008-01-01| .
#2008-01-02|1601.24
#2008-01-03|1601.60
#2008-01-04|1572.67
#2008-01-07|1537.00
#2008-01-08|1565.33
#2008-01-09|1515.84
#2008-01-10|1479.55
#2008-01-11|1455.03
#2008-01-14|1472.08
#2008-01-15|1409.90
#2008-01-16|1326.39
#2008-01-17|1325.65
#2008-01-18|1276.10
#2008-01-21| .
#2008-01-22|1210.44
#2008-01-23|1178.98
#2008-01-24|1238.55
#2008-01-25|1284.57
#2008-01-28|1247.43
#2008-01-29|1288.17
#2008-01-30|1281.28
#2008-01-31|1237.95
#2008-02-01|1274.00
#2008-02-04|1298.50
#2008-02-05|1261.44
#2008-02-06|1252.11
#2008-02-07|1218.53
#2008-02-08|1212.24
#2008-02-11|1202.33
#2008-02-12|1266.42
#2008-02-13|1273.44
#2008-02-14|1325.53
#2008-02-15|1319.98
#2008-02-18| .
#2008-02-19|1373.33
#2008-02-20|1344.03
#2008-02-21|1382.34
#2008-02-22|1366.40
#2008-02-25|1368.87
#2008-02-26|1382.37
#2008-02-27|1424.74
#2008-02-28|1423.25
#2008-02-29|1393.89
#2008-03-03|1380.40
#2008-03-04|1393.39
#2008-03-05|1406.41
#2008-03-06|1400.62
#2008-03-07|1356.66
#2008-03-10|1331.74
#2008-03-11|1366.29
#2008-03-12|1381.69
#2008-03-13|1354.24
#2008-03-14|1346.59
#2008-03-17|1306.84
#2008-03-18|1330.12
#2008-03-19|1313.63
#2008-03-20|1280.58
#2008-03-21| .
#2008-03-24|1280.58
#2008-03-25|1318.94
#2008-03-26|1342.73
#2008-03-27|1373.18
#2008-03-28|1376.99
#2008-03-31|1387.80
#2008-04-01|1381.29
#2008-04-02|1402.38
#2008-04-03|1408.01
#2008-04-04|1445.29
#2008-04-07|1476.21
#2008-04-08|1458.02
#2008-04-09|1471.00
#2008-04-10|1470.61
#2008-04-11|1467.68
#2008-04-14|1455.30
#2008-04-15|1489.66
#2008-04-16|1524.02
#2008-04-17|1504.00
#2008-04-18|1494.83
#2008-04-21|1532.49
#2008-04-22|1581.65
#2008-04-23|1566.11
#2008-04-24|1518.97
#2008-04-25|1528.34
#2008-04-28|1562.63
#2008-04-29|1519.69
#2008-04-30|1544.22
#2008-05-01|1529.74
#2008-05-02|1576.19
#2008-05-05|1587.44
#2008-05-06|1593.61
#2008-05-07|1608.44
#2008-05-08|1624.28
#2008-05-09|1601.83
#2008-05-12|1617.51
#2008-05-13|1605.99
#2008-05-14|1630.33
#2008-05-15|1664.37
#2008-05-16|1676.15
#2008-05-19|1700.45
#2008-05-20|1680.61
#2008-05-21|1689.38
#2008-05-22|1723.68
#2008-05-23|1694.54
#2008-05-26| .
#2008-05-27|1617.47
#2008-05-28|1602.97
#2008-05-29|1582.33
#2008-05-30|1593.27
#2008-06-02|1581.18
#2008-06-03|1584.52
#2008-06-04|1546.78
#2008-06-05|1543.17
#2008-06-06|1593.01
#2008-06-09|1575.09
#2008-06-10|1521.07
#2008-06-11|1509.27
#2008-06-12|1508.42
#2008-06-13|1511.09
#2008-06-16|1549.95
#2008-06-17|1568.19
#2008-06-18|1548.25
#2008-06-19|1540.16
#2008-06-20|1518.87
#2008-06-23|1498.05
#2008-06-24|1501.07
#2008-06-25|1506.37
#2008-06-26|1498.72
#2008-06-27|1481.00
#2008-06-30|1481.00
#2008-07-01|1457.66
#2008-07-02|1469.76
#2008-07-03|1415.02
#2008-07-04| .
#2008-07-07|1430.30
#2008-07-08|1381.90
#2008-07-09|1406.99
#2008-07-10|1382.36
#2008-07-11|1395.01
#2008-07-14|1366.85
#2008-07-15|1320.14
#2008-07-16|1281.96
#2008-07-17|1336.66
#2008-07-18|1330.23
#2008-07-21|1354.46
#2008-07-22|1335.00
#2008-07-23|1315.81
#2008-07-24|1291.05
#2008-07-25|1278.11
#2008-07-28|1300.95
#2008-07-29|1300.83
#2008-07-30|1335.76
#2008-07-31|1361.21
#2008-08-01|1320.86
#2008-08-04|1308.58
#2008-08-05|1267.73
#2008-08-06|1280.11
#2008-08-07|1295.77
#2008-08-08|1251.57
#2008-08-11|1258.26
#2008-08-12|1236.83
#2008-08-13|1211.40
#2008-08-14|1234.07
#2008-08-15|1217.90
#2008-08-18|1243.78
#2008-08-19|1223.67
#2008-08-20|1245.31
#2008-08-21|1286.02
#2008-08-22|1293.57
#2008-08-25|1277.11
#2008-08-26|1253.10
#2008-08-27|1281.03
#2008-08-28|1297.53
#2008-08-29|1298.41
#2008-09-01| .
#2008-09-02|1211.87
#2008-09-03|1165.79
#2008-09-04|1123.56
#2008-09-05|1076.94
#2008-09-08|1101.52
#2008-09-09|1024.77
#2008-09-10|1015.95
#2008-09-11| 996.72
#2008-09-12|1052.11
#2008-09-15| 995.55
#2008-09-16| 921.76
#2008-09-17| 893.21
#2008-09-18| 934.17
#2008-09-19|1033.64
#2008-09-22|1055.85
#2008-09-23|1034.78
#2008-09-24|1016.30
#2008-09-25|1001.68
#2008-09-26| 948.49
#2008-09-29| 849.09
#2008-09-30| 874.16
#2008-10-01| 848.05
#2008-10-02| 785.57
#2008-10-03| 831.53
#2008-10-06| 717.66
#2008-10-07| 706.96
#2008-10-08| 655.07
#2008-10-09| 680.06
#2008-10-10| 617.86
#2008-10-13| 661.27
#2008-10-14| 696.14
#2008-10-15| 623.14
#2008-10-16| 549.37
#2008-10-17| 569.32
#2008-10-20| 608.83
#2008-10-21| 605.95
#2008-10-22| 551.55
#2008-10-23| 552.10
#2008-10-24| 512.62
#2008-10-27| 472.57
#2008-10-28| 484.62
#2008-10-29| 511.93
#2008-10-30| 549.71
#2008-10-31| 571.82
#2008-11-03| 602.62
#2008-11-04| 656.15
#2008-11-05| 644.93
#2008-11-06| 563.87
#2008-11-07| 579.57
#2008-11-10| 589.44
#2008-11-11| 538.21
#2008-11-12| 492.61
#2008-11-13| 495.81
#2008-11-14| 511.86
#2008-11-17| 489.79
#2008-11-18| 481.61
#2008-11-19| 446.80
#2008-11-20| 418.77
#2008-11-21| 406.14
#2008-11-24| 473.80
#2008-11-25| 477.29
#2008-11-26| 479.67
#2008-11-27| .
#2008-11-28| 497.16
#2008-12-01| 449.82
#2008-12-02| 464.28
#2008-12-03| 469.62
#2008-12-04| 460.08
#2008-12-05| 415.83
#2008-12-08| 472.40
#2008-12-09| 474.84
#2008-12-10| 490.27
#2008-12-11| 503.00
#2008-12-12| 474.89
#2008-12-15| 492.70
#2008-12-16| 492.79
#2008-12-17| 531.23
#2008-12-18| 523.09
#2008-12-19| 492.88
#2008-12-22| 473.80
#2008-12-23| 479.08
#2008-12-24| 477.01
#2008-12-25| .
#2008-12-26| 474.69
#2008-12-29| 501.13
#2008-12-30| 511.20
#2008-12-31| 511.12
#2009-01-01| .
#2009-01-02| 554.19
#2009-01-05| 557.29
#2009-01-06| 567.11
#2009-01-07| 548.02
#2009-01-08| 546.64
#2009-01-09| 542.05
#2009-01-12| 523.59
#2009-01-13| 511.13
#2009-01-14| 484.39
#2009-01-15| 491.48
#2009-01-16| 528.34
#2009-01-19| .
#2009-01-20| 490.10
#2009-01-21| 504.70
#2009-01-22| 500.56
#2009-01-23| 503.01
#2009-01-26| 541.88
#2009-01-27| 535.71
#2009-01-28| 555.86
#2009-01-29| 537.23
#2009-01-30| 523.37
#2009-02-02| 491.27
#2009-02-03| 510.16
#2009-02-04| 526.11
#2009-02-05| 525.39
#2009-02-06| 546.59
#2009-02-09| 579.22
#2009-02-10| 569.32
#2009-02-11| 559.57
#2009-02-12| 534.09
#2009-02-13| 556.04
#2009-02-16| .
#2009-02-17| 509.82
#2009-02-18| 497.71
#2009-02-19| 511.64
#2009-02-20| 481.85
#2009-02-23| 478.82
#2009-02-24| 479.15
#2009-02-25| 479.62
#2009-02-26| 496.01
#2009-02-27| 477.44
#2009-03-02| 451.37
#2009-03-03| 427.03
#2009-03-04| 463.92
#2009-03-05| 443.08
#2009-03-06| 442.76
#2009-03-09| 453.21
#2009-03-10| 480.31
#2009-03-11| 476.13
#2009-03-12| 471.26
#2009-03-13| 483.00
#2009-03-16| 496.28
#2009-03-17| 495.63
#2009-03-18| 488.28
#2009-03-19| 544.26
#2009-03-20| 545.14
#2009-03-23| 571.73
#2009-03-24| 559.87
#2009-03-25| 558.03
#2009-03-26| 571.93
#2009-03-27| 547.34
#2009-03-30| 510.56
#2009-03-31| 526.28
#2009-04-01| 529.82
#2009-04-02| 573.25
#2009-04-03| 553.56
#2009-04-06| 547.44
#2009-04-07| 525.03
#2009-04-08| 512.84
#2009-04-09| 518.14
#2009-04-10| .
#2009-04-13| 521.64
#2009-04-14| 540.84
#2009-04-15| 538.42
#2009-04-16| 555.78
#2009-04-17| 574.00
#2009-04-20| 535.96
#2009-04-21| 547.26
#2009-04-22| 558.01
#2009-04-23| 559.99
#2009-04-24| 580.74
#2009-04-27| 564.87
#2009-04-28| 562.40
#2009-04-29| 594.42
#2009-04-30| 599.36
#2009-05-01| 601.31
#2009-05-04| 639.93
#2009-05-05| 633.17
#2009-05-06| 636.85
#2009-05-07| 657.07
#2009-05-08| 685.69
#2009-05-11| 670.12
#2009-05-12| 673.42
#2009-05-13| 649.95
#2009-05-14| 655.08
#2009-05-15| 660.53
#2009-05-18| 671.20
#2009-05-19| 692.72
#2009-05-20| 702.07
#2009-05-21| 698.05
#2009-05-22| 693.16
#2009-05-25| .
#2009-05-26| 678.23
#2009-05-27| 684.09
#2009-05-28| 682.16
#2009-05-29| 713.48
#2009-06-01| 722.70
#2009-06-02| 759.78
#2009-06-03| 712.10
#2009-06-04| 722.88
#2009-06-05| 714.70
#2009-06-08| 691.85
#2009-06-09| 712.82
#2009-06-10| 730.33
#2009-06-11| 746.85
#2009-06-12| 734.64
#2009-06-15| 700.39
#2009-06-16| 714.41
#2009-06-17| 678.46
#2009-06-18| 692.43
#2009-06-19| 691.45
#2009-06-22| 632.88
#2009-06-23| 636.02
#2009-06-24| 665.44
#2009-06-25| 647.98
#2009-06-26| 664.67
#2009-06-29| 676.13
#2009-06-30| 671.55
#2009-07-01| 693.61
#2009-07-02| 671.96
#2009-07-03| .
#2009-07-06| 632.79
#2009-07-07| 633.41
#2009-07-08| 616.07
#2009-07-09| 625.30
#2009-07-10| 610.79
#2009-07-13| 622.58
#2009-07-14| 638.04
#2009-07-15| 670.67
#2009-07-16| 665.04
#2009-07-17| 669.08
#2009-07-20| 688.91
#2009-07-21| 707.55
#2009-07-22| 703.59
#2009-07-23| 720.00
#2009-07-24| 719.77
#2009-07-27| 734.77
#2009-07-28| 712.68
#2009-07-29| 700.98
#2009-07-30| 721.19
#2009-07-31| 733.46
#2009-08-03| 769.37
#2009-08-04| 758.39
#2009-08-05| 759.99
#2009-08-06| 754.69
#2009-08-07| 751.14
#2009-08-10| 734.34
#2009-08-11| 715.08
#2009-08-12| 743.03
#2009-08-13| 755.07
#2009-08-14| 747.83
#2009-08-17| 713.30
#2009-08-18| 728.48
#2009-08-19| 734.66
#2009-08-20| 751.15
#2009-08-21| 772.97
#2009-08-24| 786.82
#2009-08-25| 788.49
#2009-08-26| 763.13
#2009-08-27| 750.46
#2009-08-28| 775.10
#2009-08-31| 755.37
#2009-09-01| 746.02
#2009-09-02| 725.99
#2009-09-03| 739.74
#2009-09-04| 748.74
#2009-09-07| .
#2009-09-08| 783.78
#2009-09-09| 798.81
#2009-09-10| 788.92
#2009-09-11| 796.97
#2009-09-14| 788.29
#2009-09-15| 810.30
#2009-09-16| 834.05
#2009-09-17| 841.47
#2009-09-18| 839.40
#2009-09-21| 821.20
#2009-09-22| 847.91
#2009-09-23| 841.71
#2009-09-24| 824.32
#2009-09-25| 830.71
#2009-09-28| 835.01
#2009-09-29| 830.36
#2009-09-30| 842.41
#2009-10-01| 826.89
#2009-10-02| 806.72
#2009-10-05| 832.50
#2009-10-06| 872.28
#2009-10-07| 860.32
#2009-10-08| 887.75
#2009-10-09| 898.10
#2009-10-12| 901.82
#2009-10-13| 896.82
#2009-10-14| 927.88
#2009-10-15| 925.58
#2009-10-16| 911.23
#2009-10-19| 939.12
#2009-10-20| 940.55
#2009-10-21| 946.75
#2009-10-22| 934.77
#2009-10-23| 930.60
#2009-10-26| 908.78
#2009-10-27| 900.32
#2009-10-28| 860.31
#2009-10-29| 896.41
#2009-10-30| 871.61
#2009-11-02| 868.14
#2009-11-03| 845.19
#2009-11-04| 886.29
#2009-11-05| 891.31
#2009-11-06| 880.62
#2009-11-09| 921.90
#2009-11-10| 913.91
#2009-11-11| 926.13
#2009-11-12| 915.27
#2009-11-13| 921.30
#2009-11-16| 959.42
#2009-11-17| 945.63
#2009-11-18| 955.46
#2009-11-19| 921.33
#2009-11-20| 922.05
#2009-11-23| 963.11
#2009-11-24| 950.16
#2009-11-25| 957.67
#2009-11-26| .
#2009-11-27| 933.84
#2009-11-30| 917.83
#2009-12-01| 950.59
#2009-12-02| 958.38
#2009-12-03| 951.99
#2009-12-04| 957.66
#2009-12-07| 948.64
#2009-12-08| 933.13
#2009-12-09| 925.97
#2009-12-10| 940.30
#2009-12-11| 937.49
#2009-12-14| 944.78
#2009-12-15| 946.32
#2009-12-16| 967.39
#2009-12-17| 936.39
#2009-12-18| 929.19
#2009-12-21| 946.94
#2009-12-22| 940.03
#2009-12-23| 954.76
#2009-12-24| 955.17
#2009-12-25| .
#2009-12-28| 965.88
#2009-12-29| 974.00
#2009-12-30| 961.06
#2009-12-31| 966.56
#2010-01-01| .
#2010-01-04|1000.78
#2010-01-05|1003.09
#2010-01-06| 999.78
#2010-01-07|1001.65
#2010-01-08|1008.59
#2010-01-11|1026.55
#2010-01-12|1004.75
#2010-01-13|1002.53
#2010-01-14|1015.19
#2010-01-15| 998.47
#2010-01-18| .
#2010-01-19| 992.57
#2010-01-20| 956.08
#2010-01-21| 937.51
#2010-01-22| 923.39
#2010-01-25| 924.56
#2010-01-26| 910.02
#2010-01-27| 909.18
#2010-01-28| 905.55
#2010-01-29| 922.18
#2010-02-01| 925.76
#2010-02-02| 946.14
#2010-02-03| 938.61
#2010-02-04| 899.60
#2010-02-05| 876.61
#2010-02-08| 872.03
#2010-02-09| 886.72
#2010-02-10| 868.36
#2010-02-11| 871.04
#2010-02-12| 864.13
#2010-02-15| .
#2010-02-16| 883.30
#2010-02-17| 889.33
#2010-02-18| 888.14
#2010-02-19| 888.32
#2010-02-22| 905.10
#2010-02-23| 884.44
#2010-02-24| 886.27
#2010-02-25| 858.20
#2010-02-26| 880.68
#2010-03-01| 893.41
#2010-03-02| 898.84
#2010-03-03| 915.45
#2010-03-04| 910.19
#2010-03-05| 930.37
#2010-03-08| 927.40
#2010-03-09| 922.07
#2010-03-10| 942.33
#2010-03-11| 934.24
#2010-03-12| 941.68
#2010-03-15| 920.43
#2010-03-16| 940.86
#2010-03-17| 945.90
#2010-03-18| 928.83
#2010-03-19| 925.17
#2010-03-22| 917.16
#2010-03-23| 934.63
#2010-03-24| 917.56
#2010-03-25| 919.54
#2010-03-26| 913.97
#2010-03-29| 924.73
#2010-03-30| 921.33
#2010-03-31| 940.48
#2010-04-01| 942.79
#2010-04-02| .
#2010-04-05| 940.28
#2010-04-06| 951.88
#2010-04-07| 954.43
#2010-04-08| 952.08
#2010-04-09| 969.90
#2010-04-12| 976.67
#2010-04-13| 962.94
#2010-04-14| 978.61
#2010-04-15| 987.59
#2010-04-16| 969.40
#2010-04-19| 951.54
#2010-04-20| 975.60
#2010-04-21| 972.98
#2010-04-22| 966.01
#2010-04-23| 978.16
#2010-04-26| 986.01
#2010-04-27| 972.07
#2010-04-28| 940.49
#2010-04-29| 962.43
#2010-04-30| 954.85
#2010-05-03| 952.56
#2010-05-04| 916.26
#2010-05-05| 891.48
#2010-05-06| 856.81
#2010-05-07| 814.28
#2010-05-10| 886.97
#2010-05-11| 876.52
#2010-05-12| 898.06
#2010-05-13| 893.49
#2010-05-14| 856.60
#2010-05-17| 851.40
#2010-05-18| 851.73
#2010-05-19| 797.34
#2010-05-20| 747.99
#2010-05-21| 769.59
#2010-05-24| 767.79
#2010-05-25| 725.19
#2010-05-26| 771.13
#2010-05-27| 790.07
#2010-05-28| 783.53
#2010-05-31| .
#2010-06-01| 776.00
#2010-06-02| 772.83
#2010-06-03| 795.35
#2010-06-04| 769.90
#2010-06-07| 745.81
#2010-06-08| 735.76
#2010-06-09| 769.37
#2010-06-10| 788.03
#2010-06-11| 794.33
#2010-06-14| 824.68
#2010-06-15| 827.51
#2010-06-16| 814.95
#2010-06-17| 816.90
#2010-06-18| 822.94
#2010-06-21| 836.43
#2010-06-22| 811.49
#2010-06-23| 795.33
#2010-06-24| 780.51
#2010-06-25| 764.40
#2010-06-28| 776.29
#2010-06-29| 726.62
#2010-06-30| 728.67
#2010-07-01| 706.95
#2010-07-02| 733.19
#2010-07-05| .
#2010-07-06| 764.75
#2010-07-07| 773.15
#2010-07-08| 781.85
#2010-07-09| 788.93
#2010-07-12| 794.94
#2010-07-13| 819.80
#2010-07-14| 818.56
#2010-07-15| 811.29
#2010-07-16| 802.97
#2010-07-19| 796.41
#2010-07-20| 789.77
#2010-07-21| 813.05
#2010-07-22| 841.22
#2010-07-23| 836.70
#2010-07-26| 851.70
#2010-07-27| 853.75
#2010-07-28| 853.56
#2010-07-29| 853.70
#2010-07-30| 848.33
#2010-08-02| 889.77
#2010-08-03| 891.18
#2010-08-04| 893.67
#2010-08-05| 895.59
#2010-08-06| 902.55
#2010-08-09| 900.25
#2010-08-10| 872.51
#2010-08-11| 837.09
#2010-08-12| 832.51
#2010-08-13| 828.39
#2010-08-16| 839.12
#2010-08-17| 860.61
#2010-08-18| 855.93
#2010-08-19| 838.32
#2010-08-20| 817.24
#2010-08-23| 821.54
#2010-08-24| 794.47
#2010-08-25| 777.83
#2010-08-26| 797.07
#2010-08-27| 801.51
#2010-08-30| 805.73
#2010-08-31| 806.40
#2010-09-01| 848.48
#2010-09-02| 847.50
#2010-09-03| 863.04
#2010-09-06| .
#2010-09-07| 845.62
#2010-09-08| 854.23
#2010-09-09| 860.02
#2010-09-10| 862.61
#2010-09-13| 883.92
#2010-09-14| 889.96
#2010-09-15| 884.57
#2010-09-16| 881.38
#2010-09-17| 883.19
#2010-09-20| 895.89
#2010-09-21| 906.95
#2010-09-22| 915.95
#2010-09-23| 909.75
#2010-09-24| 923.25
#2010-09-27| 922.98
#2010-09-28| 925.76
#2010-09-29| 932.74
#2010-09-30| 934.64
#2010-10-01| 938.86
#2010-10-04| 930.59
#2010-10-05| 950.59
#2010-10-06| 961.71
#2010-10-07| 955.40
#2010-10-08| 959.63
#2010-10-11| 957.90
#2010-10-12| 946.24
#2010-10-13| 980.09
#2010-10-14| 994.59
#2010-10-15| 985.01
#2010-10-18| 980.09
#2010-10-19| 955.87
#2010-10-20| 974.52
#2010-10-21| 988.78
#2010-10-22| 984.08
#2010-10-25| 996.00
#2010-10-26| 985.75
#2010-10-27| 969.38
#2010-10-28| 979.28
#2010-10-29| 984.10
#2010-11-01| 997.35
#2010-11-02|1008.68
#2010-11-03| 987.75
#2010-11-04|1028.57
#2010-11-05|1022.86
#2010-11-08|1013.10
#2010-11-09|1026.20
#2010-11-10|1000.50
#2010-11-11|1002.61
#2010-11-12| 991.44
#2010-11-15| 988.03
#2010-11-16| 950.45
#2010-11-17| 957.78
#2010-11-18| 974.52
#2010-11-19| 978.48
#2010-11-22| 970.83
#2010-11-23| 937.99
#2010-11-24| 949.81
#2010-11-25| .
#2010-11-26| 930.58
#2010-11-29| 914.76
#2010-11-30| 911.86
#2010-12-01| 940.95
#2010-12-02| 975.78
#2010-12-03| 995.62
#2010-12-06| 998.51
#2010-12-07|1003.67
#2010-12-08| 997.80
#2010-12-09| 991.13
#2010-12-10| 994.29
#2010-12-13|1013.28
#2010-12-14|1014.02
#2010-12-15|1010.81
#2010-12-16|1004.50
#2010-12-17|1012.68
#2010-12-20|1019.35
#2010-12-21|1038.20
#2010-12-22|1040.56
#2010-12-23|1044.19
#2010-12-24| .
#2010-12-27|1048.13
#2010-12-28|1057.12
#2010-12-29|1058.78
#2010-12-30|1065.86
#2010-12-31|1079.93
#2011-01-03|1085.60
#2011-01-04|1068.16
#2011-01-05|1061.11
#2011-01-06|1056.78
#2011-01-07|1054.63
#2011-01-10|1049.05
#2011-01-11|1059.14
#2011-01-12|1080.29
#2011-01-13|1083.47
#2011-01-14|1078.96
#2011-01-17| .
#2011-01-18|1088.20
#2011-01-19|1078.00
#2011-01-20|1036.05
#2011-01-21|1064.29
#2011-01-24|1067.14
#2011-01-25|1053.61
#2011-01-26|1066.46
#2011-01-27|1072.66
#2011-01-28|1062.36
#2011-01-31|1069.40
#2011-02-01|1112.54
#2011-02-02|1115.86
#2011-02-03|1105.44
#2011-02-04|1100.14
#2011-02-07|1102.48
#2011-02-08|1103.86
#2011-02-09|1094.96
#2011-02-10|1075.35
#2011-02-11|1087.59
#2011-02-14|1100.38
#2011-02-15|1098.33
#2011-02-16|1107.31
#2011-02-17|1106.74
#2011-02-18|1112.89
#2011-02-21| .
#2011-02-22|1104.43
#2011-02-23|1109.54
#2011-02-24|1119.90
#2011-02-25|1126.53
#2011-02-28|1143.83
#2011-03-01|1147.02
#2011-03-02|1142.04
#2011-03-03|1143.77
#2011-03-04|1154.59
#2011-03-07|1155.84
#2011-03-08|1146.10
#2011-03-09|1141.63
#2011-03-10|1101.58
#2011-03-11|1093.81
#2011-03-14|1091.92
#2011-03-15|1062.42
#2011-03-16|1063.44
#2011-03-17|1091.34
#2011-03-18|1111.91
#2011-03-21|1134.06
#2011-03-22|1127.89
#2011-03-23|1126.43
#2011-03-24|1144.79
#2011-03-25|1145.54
#2011-03-28|1142.59
#2011-03-29|1133.55
#2011-03-30|1144.28
#2011-03-31|1152.81
#2011-04-01|1171.40
#2011-04-04|1183.59
#2011-04-05|1187.85
#2011-04-06|1198.26
#2011-04-07|1181.41
#2011-04-08|1202.42
#2011-04-11|1196.26
#2011-04-12|1164.56
#2011-04-13|1178.16
#2011-04-14|1162.40
#2011-04-15|1161.47
#2011-04-18|1114.11
#2011-04-19|1138.86
#2011-04-20|1180.48
#2011-04-21|1181.39
#2011-04-22| .
#2011-04-25|1179.35
#2011-04-26|1193.67
#2011-04-27|1189.92
#2011-04-28|1204.61
#2011-04-29|1213.64
#2011-05-02|1215.11
#2011-05-03|1187.54
#2011-05-04|1148.46
#2011-05-05|1119.73
#2011-05-06|1125.27
#2011-05-09|1111.71
#2011-05-10|1131.77
#2011-05-11|1122.83
#2011-05-12|1096.40
#2011-05-13|1103.13
#2011-05-16|1106.36
#2011-05-17|1091.41
#2011-05-18|1099.80
#2011-05-19|1109.68
#2011-05-20|1089.82
#2011-05-23|1057.04
#2011-05-24|1070.42
#2011-05-25|1074.45
#2011-05-26|1080.11
#2011-05-27|1111.14
#2011-05-30| .
#2011-05-31|1134.13
#2011-06-01|1129.91
#2011-06-02|1127.59
#2011-06-03|1122.08
#2011-06-06|1113.38
#2011-06-07|1115.24
#2011-06-08|1085.81
#2011-06-09|1085.86
#2011-06-10|1061.36
#2011-06-13|1069.36
#2011-06-14|1087.76
#2011-06-15|1042.40
#2011-06-16|1020.41
#2011-06-17|1024.44
#2011-06-20|1014.82
#2011-06-21|1046.46
#2011-06-22|1052.15
#2011-06-23|1008.67
#2011-06-24|1008.55
#2011-06-27|1014.33
#2011-06-28|1031.34
#2011-06-29|1064.18
#2011-06-30|1083.96
#2011-07-01|1093.24
#2011-07-04| .
#2011-07-05|1104.35
#2011-07-06|1081.31
#2011-07-07|1100.12
#2011-07-08|1068.18
#2011-07-11|1034.44
#2011-07-12|1018.59
#2011-07-13|1045.49
#2011-07-14|1027.95
#2011-07-15|1030.10
#2011-07-18|1008.33
#2011-07-19|1036.17
#2011-07-20|1059.36
#2011-07-21|1081.45
#2011-07-22|1084.46
#2011-07-25|1084.57
#2011-07-26|1096.23
#2011-07-27|1073.89
#2011-07-28|1073.80
#2011-07-29|1066.32
#2011-08-01|1047.15
#2011-08-02|1027.14
#2011-08-03|1009.75
#2011-08-04| 944.46
#2011-08-05| 913.56
#2011-08-08| 861.58
#2011-08-09| 866.61
#2011-08-10| 855.99
#2011-08-11| 886.51
#2011-08-12| 909.05
#2011-08-15| 940.05
#2011-08-16| 939.21
#2011-08-17| 961.65
#2011-08-18| 889.60
#2011-08-19| 888.37
#2011-08-22| 886.66
#2011-08-23| 887.86
#2011-08-24| 917.74
#2011-08-25| 909.00
#2011-08-26| 916.33
#2011-08-29| 951.40
#2011-08-30| 949.83
#2011-08-31| 975.53
#2011-09-01| 971.19
#2011-09-02| 944.99
#2011-09-05| .
#2011-09-06| 901.79
#2011-09-07| 930.01
#2011-09-08| 938.35
#2011-09-09| 899.27
#2011-09-12| 858.07
#2011-09-13| 849.83
#2011-09-14| 862.00
#2011-09-15| 897.47
#2011-09-16| 901.68
#2011-09-19| 862.85
#2011-09-20| 890.99
#2011-09-21| 878.50
#2011-09-22| 810.65
#2011-09-23| 804.70
#2011-09-26| 800.37
#2011-09-27| 840.25
#2011-09-28| 823.76
#2011-09-29| 828.68
#2011-09-30| 810.03
#2011-10-03| 777.43
#2011-10-04| 746.20
#2011-10-05| 779.33
#2011-10-06| 805.59
#2011-10-07| 813.87
#2011-10-10| 863.65
#2011-10-11| 852.52
#2011-10-12| 888.06
#2011-10-13| 869.43
#2011-10-14| 905.09
#2011-10-17| 893.37
#2011-10-18| 892.02
#2011-10-19| 900.89
#2011-10-20| 887.14
#2011-10-21| 933.30
#2011-10-24| 951.80
#2011-10-25| 944.91
#2011-10-26| 946.81
#2011-10-27| 999.37
#2011-10-28| 985.87
#2011-10-31| 952.49
#2011-11-01| 888.04
#2011-11-02| 909.38
#2011-11-03| 938.59
#2011-11-04| 925.46
#2011-11-07| 938.36
#2011-11-08| 943.99
#2011-11-09| 907.44
#2011-11-10| 902.52
#2011-11-11| 934.62
#2011-11-14| 922.01
#2011-11-15| 909.79
#2011-11-16| 912.97
#2011-11-17| 889.44
#2011-11-18| 885.14
#2011-11-21| 851.22
#2011-11-22| 846.23
#2011-11-23| 809.25
#2011-11-24| .
#2011-11-25| 811.32
#2011-11-28| 846.93
#2011-11-29| 850.19
#2011-11-30| 896.26
#2011-12-01| 887.18
#2011-12-02| 890.56
#2011-12-05| 904.07
#2011-12-06| 905.51
#2011-12-07| 896.47
#2011-12-08| 872.81
#2011-12-09| 891.04
#2011-12-12| 855.09
#2011-12-13| 848.03
#2011-12-14| 808.86
#2011-12-15| 823.39
#2011-12-16| 833.46
#2011-12-19| 830.65
#2011-12-20| 862.86
#2011-12-21| 851.87
#2011-12-22| 864.88
#2011-12-23| 868.46
#2011-12-26| .
#2011-12-27| 873.27
#2011-12-28| 856.07
#2011-12-29| 862.97
#2011-12-30| 875.04
#2012-01-02| .
#2012-01-03| 902.80
#2012-01-04| 890.46
#2012-01-05| 886.63
#2012-01-06| 883.12
#2012-01-09| 878.01
#2012-01-10| 897.27
#2012-01-11| 884.94
#2012-01-12| 900.06
#2012-01-13| 880.52
#2012-01-16| .
#2012-01-17| 894.69
#2012-01-18| 897.74
#2012-01-19| 914.09
#2012-01-20| 908.15
#2012-01-23| 923.70
#2012-01-24| 908.80
#2012-01-25| 907.69
#2012-01-26| 935.38
#2012-01-27| 932.45
#2012-01-30| 920.77
#2012-01-31| 923.86
#2012-02-01| 950.79
#2012-02-02| 946.18
#2012-02-03| 958.25
#2012-02-06| 958.46
#2012-02-07| 962.79
#2012-02-08| 972.15
#2012-02-09| 983.38
#2012-02-10| 984.43
#2012-02-13| 989.46
#2012-02-14| 982.33
#2012-02-15| 985.44
#2012-02-16| 988.37
#2012-02-17|1003.68
#2012-02-20| .
#2012-02-21|1019.63
#2012-02-22|1024.78
#2012-02-23|1025.18
#2012-02-24|1045.23
#2012-02-27|1043.96
#2012-02-28|1052.96
#2012-02-29|1054.20
#2012-03-01|1045.70
#2012-03-02|1040.03
#2012-03-05|1029.59
#2012-03-06| 980.31
#2012-03-07| 997.16
#2012-03-08|1030.26
#2012-03-09|1016.07
#2012-03-12|1006.89
#2012-03-13|1020.38
#2012-03-14|1006.35
#2012-03-15|1011.41
#2012-03-16|1025.82
#2012-03-19|1034.65
#2012-03-20|1008.93
#2012-03-21|1004.84
#2012-03-22| 990.86
#2012-03-23|1008.10
#2012-03-26|1033.46
#2012-03-27|1019.32
#2012-03-28|1003.14
#2012-03-29| 988.75
#2012-03-30|1011.68
#2012-04-02|1025.63
#2012-04-03|1017.32
#2012-04-04| 989.17
#2012-04-05| 987.72
#2012-04-06| .
#2012-04-09| 983.89
#2012-04-10| 953.80
#2012-04-11| 959.83
#2012-04-12| 980.06
#2012-04-13| 967.06
#2012-04-16| 965.20
#2012-04-17| 995.63
#2012-04-18| 990.83
#2012-04-19| 989.90
#2012-04-20| 991.81
#2012-04-23| 958.91
#2012-04-24| 978.11
#2012-04-25| 988.82
#2012-04-26| 989.59
#2012-04-27| 983.69
#2012-04-30| 986.89
#2012-05-01| 988.09
#2012-05-02| 979.89
#2012-05-03| 987.54
#2012-05-04| 956.95
#2012-05-07| 955.29
#2012-05-08| 920.39
#2012-05-09| 918.45
#2012-05-10| 931.45
#2012-05-11| 931.22
#2012-05-14| 900.05
#2012-05-15| 896.42
#2012-05-16| 887.69
#2012-05-17| 883.73
#2012-05-18| 852.46
#2012-05-21| 871.18
#2012-05-22| 887.25
#2012-05-23| 846.48
#2012-05-24| 853.79
#2012-05-25| 850.85
#2012-05-28| .
#2012-05-29| 859.88
#2012-05-30| 836.38
#2012-05-31| 821.32
#2012-06-01| 801.19
#2012-06-04| 795.83
#2012-06-05| 802.66
#2012-06-06| 826.35
#2012-06-07| 841.06
#2012-06-08| 832.97
#2012-06-11| 834.10
#2012-06-12| 833.67
#2012-06-13| 830.27
#2012-06-14| 835.02
#2012-06-15| 857.38
#2012-06-18| 848.07
#2012-06-19| 869.05
#2012-06-20| 880.95
#2012-06-21| 859.84
#2012-06-22| 840.43
#2012-06-25| 825.11
#2012-06-26| 824.11
#2012-06-27| 841.49
#2012-06-28| 839.69
#2012-06-29| 887.58
#2012-07-02| 891.32
#2012-07-03| 911.56
#2012-07-04| .
#2012-07-05| 886.29
#2012-07-06| 863.02
#2012-07-09| 862.20
#2012-07-10| 878.64
#2012-07-11| 875.24
#2012-07-12| 863.26
#2012-07-13| 886.59
#2012-07-16| 888.69
#2012-07-17| 891.23
#2012-07-18| 903.08
#2012-07-19| 913.99
#2012-07-20| 905.98
#2012-07-23| 881.29
#2012-07-24| 877.45
#2012-07-25| 881.65
#2012-07-26| 908.02
#2012-07-27| 914.50
#2012-07-30| 913.59
#2012-07-31| 914.65
#2012-08-01| 913.45
#2012-08-02| 895.80
#2012-08-03| 928.23
#2012-08-06| 937.46
#2012-08-07| 951.73
#2012-08-08| 944.93
#2012-08-09| 950.09
#2012-08-10| 947.22
#2012-08-13| 943.89
#2012-08-14| 949.95
#2012-08-15| 950.48
#2012-08-16| 952.99
#2012-08-17| 961.77
#2012-08-20| 957.91
#2012-08-21| 974.51
#2012-08-22| 965.81
#2012-08-23| 964.28
#2012-08-24| 962.81
#2012-08-27| 969.02
#2012-08-28| 967.39
#2012-08-29| 968.93
#2012-08-30| 959.19
#2012-08-31| 973.94
#2012-09-03| .
#2012-09-04| 968.31
#2012-09-05| 967.83
#2012-09-06| 979.55
#2012-09-07| 999.15
#2012-09-10| 999.95
#2012-09-11| 999.26
#2012-09-12|1005.71
#2012-09-13|1003.19
#2012-09-14|1049.73
#2012-09-17|1040.84
#2012-09-18|1029.59
#2012-09-19|1026.02
#2012-09-20|1011.56
#2012-09-21|1024.58
#2012-09-24|1014.47
#2012-09-25|1027.75
#2012-09-26| 993.45
#2012-09-27|1006.06
#2012-09-28|1003.06
#2012-10-01|1017.81
#2012-10-02|1020.27
#2012-10-03|1004.36
#2012-10-04|1007.45
#2012-10-05|1030.54
#2012-10-08|1014.23
#2012-10-09|1011.90
#2012-10-10|1003.60
#2012-10-11|1016.56
#2012-10-12|1011.44
#2012-10-15|1009.20
#2012-10-16|1025.62
#2012-10-17|1031.34
#2012-10-18|1029.95
#2012-10-19|1018.86
#2012-10-22|1011.95
#2012-10-23| 972.45
#2012-10-24| 982.88
#2012-10-25| 988.32
#2012-10-26| 980.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.71
#2012-11-01|1004.84
#2012-11-02| 992.40
#2012-11-05| 984.78
#2012-11-06| 991.60
#2012-11-07| 979.96
#2012-11-08| 975.51
#2012-11-09| 971.37
#2012-11-12| 971.11
#2012-11-13| 958.72
#2012-11-14| 963.35
#2012-11-15| 958.07
#2012-11-16| 947.24
#2012-11-19| 980.12
#2012-11-20| 981.66
#2012-11-21| 983.75
#2012-11-22| .
#2012-11-23|1003.99
#2012-11-26| 999.42
#2012-11-27| 993.64
#2012-11-28| 976.79
#2012-11-29| 995.31
#2012-11-30|1000.00
#2012-12-03|1005.20
#2012-12-04| 994.16
#2012-12-05| 992.24
#2012-12-06|1000.44
#2012-12-07| 993.20
#2012-12-10| 992.15
#2012-12-11|1005.68
#2012-12-12|1014.72
#2012-12-13|1012.33
#2012-12-14|1009.05
#2012-12-17|1009.27
#2012-12-18|1015.58
#2012-12-19|1031.66
#2012-12-20|1024.67
#2012-12-21|1027.79
#2012-12-24|1020.90
#2012-12-25|1020.90
#2012-12-26|1022.56
#2012-12-27|1022.83
#2012-12-28|1013.43
#2012-12-31|1017.27
#2013-01-01|1017.27
#2013-01-02|1048.34
#2013-01-03|1041.13
#2013-01-04|1038.37
#2013-01-07|1035.28
#2013-01-08|1036.67
#2013-01-09|1042.81
#2013-01-10|1056.77
#2013-01-11|1057.21
#2013-01-14|1063.68
#2013-01-15|1051.39
#2013-01-16|1055.01
#2013-01-17|1067.56
#2013-01-18|1059.54
#2013-01-21|1063.26
#2013-01-22|1060.50
#2013-01-23|1070.58
#2013-01-24|1078.09
#2013-01-25|1086.38
#2013-01-28|1076.15
#2013-01-29|1083.78
#2013-01-30|1086.31
#2013-01-31|1084.53
#2013-02-01|1104.23
#2013-02-04|1090.70
#2013-02-05|1083.22
#2013-02-06|1076.08
#2013-02-07|1080.40
#2013-02-08|1088.35
#2013-02-11|1082.28
#2013-02-12|1094.82
#2013-02-13|1097.13
#2013-02-14|1085.66
#2013-02-15|1079.66
#2013-02-18|1077.54
#2013-02-19|1088.38
#2013-02-20|1091.42
#2013-02-21|1058.07
#2013-02-22|1056.40
#2013-02-25|1066.33
#2013-02-26|1051.87
#2013-02-27|1054.16
#2013-02-28|1050.35
#2013-03-01|1037.96
#2013-03-04|1048.42
#2013-03-05|1067.06
#2013-03-06|1064.02
#2013-03-07|1066.79
#2013-03-08|1064.03
#2013-03-11| .
#2013-03-12|1071.79
#2013-03-13|1059.83
#2013-03-14|1057.69
#2013-03-15|1059.83
#2013-03-18|1055.59
#2013-03-19|1043.26
#2013-03-20|1037.13
#2013-03-21|1034.63
#2013-03-22|1041.25
#2013-03-25|1027.30
#2013-03-26|1029.05
#2013-03-27|1023.81
#2013-03-28|1027.97
#2013-03-29| .
#2013-04-01|1030.59
#2013-04-02|1040.86
#2013-04-03|1045.35
#2013-04-04|1032.07
#2013-04-05|1027.32
#2013-04-08|1031.12
#2013-04-09|1039.75
#2013-04-10|1047.09
#2013-04-11|1056.55
#2013-04-12|1043.71
#2013-04-15|1024.34
#2013-04-16|1022.14
#2013-04-17| 998.79
#2013-04-18|1003.53
#2013-04-19|1011.56
#2013-04-22|1009.38
#2013-04-23|1009.09
#2013-04-24|1012.67
#2013-04-25|1032.15
#2013-04-26|1038.66
#2013-04-29|1036.72
#2013-04-30|1053.15
#2013-05-01|1052.22
#2013-05-02|1034.95
#2013-05-03|1049.55
#2013-05-06|1046.56
#2013-05-07|1049.00
#2013-05-08|1070.69
#2013-05-09|1067.72
#2013-05-10|1058.73
#2013-05-13|1062.46
#2013-05-14|1057.32
#2013-05-15|1037.79
#2013-05-16|1041.07
#2013-05-17|1032.64
#2013-05-20|1037.80
#2013-05-21|1055.78
#2013-05-22|1055.59
#2013-05-23|1030.56
#2013-05-24|1034.24
#2013-05-27|1043.19
#2013-05-28|1048.93
#2013-05-29|1040.67
#2013-05-30|1048.99
#2013-05-31|1037.94
#2013-06-03|1041.13
#2013-06-04|1040.49
#2013-06-05|1028.43
#2013-06-06|1027.67
#2013-06-07|1032.41
#2013-06-10|1026.15
#2013-06-11|1005.85
#2013-06-12|1021.79
#2013-06-13|1015.61
#2013-06-14|1028.66
#2013-06-17|1036.49
#2013-06-18|1039.85
#2013-06-19|1037.47
#2013-06-20| 974.63
#2013-06-21| 965.75
#2013-06-24| 925.18
#2013-06-25| 944.28
#2013-06-26| 958.18
#2013-06-27| 962.32
#2013-06-28| 953.03
#2013-07-01| 968.80
#2013-07-02| 974.91
#2013-07-03| 957.46
#2013-07-04| 974.46
#2013-07-05| 954.13
#2013-07-08| 976.24
#2013-07-09| 969.99
#2013-07-10| 988.20
#2013-07-11|1007.30
#2013-07-12|1008.47
#2013-07-15|1011.55
#2013-07-16|1025.67
#2013-07-17|1026.22
#2013-07-18|1020.87
#2013-07-19|1034.40
#2013-07-22|1043.20
#2013-07-23|1050.97
#2013-07-24|1048.26
#2013-07-25|1041.05
#2013-07-26|1038.51
#2013-07-29|1037.55
#2013-07-30|1033.58
#2013-07-31|1041.44
#2013-08-01|1042.10
#2013-08-02|1042.63
#2013-08-05|1041.05
#2013-08-06|1040.23
#2013-08-07|1040.53
#2013-08-08|1054.57
#2013-08-09|1067.13
#2013-08-12|1061.62
#2013-08-13|1055.95
#2013-08-14|1068.08
#2013-08-15|1047.40
#2013-08-16|1058.01
#2013-08-19|1063.70
#2013-08-20|1044.79
#2013-08-21|1025.81
#2013-08-22|1028.35
#2013-08-23|1038.56
#2013-08-26|1035.07
#2013-08-27|1031.38
#2013-08-28|1034.91
#2013-08-29|1030.98
#2013-08-30|1016.38
#2013-09-02|1037.24
#2013-09-03|1038.00
#2013-09-04|1040.59
#2013-09-05|1027.72
#2013-09-06|1033.34
#2013-09-09|1046.39
#2013-09-10|1065.06
#2013-09-11|1073.87
#2013-09-12|1070.80
#2013-09-13|1065.47
#2013-09-16|1072.16
#2013-09-17|1070.51
#2013-09-18|1071.56
#2013-09-19|1095.14
#2013-09-20|1076.40
#2013-09-23|1071.76
#2013-09-24|1062.00
#2013-09-25|1057.60
#2013-09-26|1059.63
#2013-09-27|1053.50
#2013-09-30|1036.89
#2013-10-01|1045.14
#2013-10-02|1044.70
#2013-10-03|1063.18
#2013-10-04|1060.26
#2013-10-07|1050.86
#2013-10-08|1040.97
#2013-10-09|1030.53
#2013-10-10|1037.70
#2013-10-11|1047.55
#2013-10-14|1056.07
#2013-10-15|1061.18
#2013-10-16|1061.00
#2013-10-17|1076.83
#2013-10-18|1092.74
#2013-10-21|1103.10
#2013-10-22|1113.09
#2013-10-23|1104.99
#2013-10-24|1119.89
#2013-10-25|1130.96
#2013-10-28|1123.31
#2013-10-29|1132.17
#2013-10-30|1131.88
#2013-10-31|1111.91
#2013-11-01|1114.10
#2013-11-04|1122.50
#2013-11-05|1110.59
#2013-11-06|1132.16
#2013-11-07|1111.65
#2013-11-08|1085.81
#2013-11-11|1100.39
#2013-11-12|1076.18
#2013-11-13|1069.34
#2013-11-14|1083.99
#2013-11-15|1103.40
#2013-11-18|1108.64
#2013-11-19|1108.30
#2013-11-20|1101.00
#2013-11-21|1090.48
#2013-11-22|1100.70
#2013-11-25|1087.41
#2013-11-26|1088.63
#2013-11-27|1102.10
#2013-11-28|1107.22
#2013-11-29|1101.17
#2013-12-02|1099.17
#2013-12-03|1093.37
#2013-12-04|1076.87
#2013-12-05|1072.96
#2013-12-06|1071.01
#2013-12-09|1075.78
#2013-12-10|1080.94
#2013-12-11|1071.77
#2013-12-12|1052.02
#2013-12-13|1054.15
#2013-12-16|1064.00
#2013-12-17|1068.30
#2013-12-18|1065.17
#2013-12-19|1062.19
#2013-12-20|1074.42
#2013-12-23|1091.52
#2013-12-24|1089.54
#2013-12-25|1089.54
#2013-12-26|1089.40
#2013-12-27|1107.24
#2013-12-30|1114.14
#2013-12-31|1116.18
#2014-01-01|1116.18
#2014-01-02|1101.28
#2014-01-03|1102.29
#2014-01-06|1094.90
#2014-01-07|1094.43
#2014-01-08|1096.37
#2014-01-09|1100.56
#2014-01-10|1112.39
#2014-01-13|1123.07
#2014-01-14|1126.10
#2014-01-15|1127.92
#2014-01-16|1123.02
#2014-01-17|1124.35
#2014-01-20|1118.55
#2014-01-21|1125.55
#2014-01-22|1123.88
#2014-01-23|1118.87
#2014-01-24|1095.35
#2014-01-27|1083.81
#2014-01-28|1087.32
#2014-01-29|1067.04
#2014-01-30|1058.86
#2014-01-31|1042.85
#2014-02-03|1045.39
#2014-02-04|1042.87
#2014-02-05|1047.55
#2014-02-06|1063.14
#2014-02-07|1085.19
#2014-02-10|1092.01
#2014-02-11|1101.49
#2014-02-12|1096.44
#2014-02-13|1090.47
#2014-02-14|1097.43
#2014-02-17|1102.58
#2014-02-18|1102.62
#2014-02-19|1108.79
#2014-02-20|1102.79
#2014-02-21|1113.90
#2014-02-24|1126.96
#2014-02-25|1113.30
#2014-02-26|1109.62
#2014-02-27|1115.08
#2014-02-28|1133.50
#2014-03-03|1122.04
#2014-03-04|1136.19
#2014-03-05|1134.16
#2014-03-06|1136.26
#2014-03-07|1133.32
#2014-03-10|1126.56
#2014-03-11|1133.85
#2014-03-12|1116.48
#2014-03-13|1112.21
#2014-03-14|1100.44
#2014-03-17|1111.00
#2014-03-18|1110.90
#2014-03-19|1106.57
#2014-03-20|1096.96
#2014-03-21|1108.49
#2014-03-24|1106.82
#2014-03-25|1115.37
#2014-03-26|1125.96
#2014-03-27|1128.28
#2014-03-28|1130.07
#2014-03-31|1136.60
#2014-04-01|1134.36
#2014-04-02|1134.90
#2014-04-03|1126.98
#2014-04-04|1133.55
#2014-04-07|1115.49
#2014-04-08|1109.59
#2014-04-09|1127.77
#2014-04-10|1132.46
#2014-04-11|1099.78
#2014-04-14|1097.74
#2014-04-15|1103.16
#2014-04-16|1107.51
#2014-04-17|1107.20
#2014-04-18|1105.82
#2014-04-21|1104.09
#2014-04-22|1126.57
#2014-04-23|1121.62
#2014-04-24|1127.07
#2014-04-25|1130.27
#2014-04-28|1131.25
#2014-04-29|1150.83
#2014-04-30|1161.59
#2014-05-01|1165.18
#2014-05-02|1173.88
#2014-05-05|1168.66
#2014-05-06|1174.87
#2014-05-07|1180.07
#2014-05-08|1194.81
#2014-05-09|1186.95
#2014-05-12|1197.88
#2014-05-13|1196.35
#2014-05-14|1201.72
#2014-05-15|1176.58
#2014-05-16|1174.88
#2014-05-19|1177.99
#2014-05-20|1169.15
#2014-05-21|1174.22
#2014-05-22|1184.31
#2014-05-23|1187.32
#2014-05-26|1186.43
#2014-05-27|1189.66
#2014-05-28|1193.13
#2014-05-29|1197.46
#2014-05-30|1191.32
#2014-06-02|1198.70
#2014-06-03|1200.44
#2014-06-04|1195.17
#2014-06-05|1208.88
#2014-06-06|1227.16
#2014-06-09|1224.15
#2014-06-10|1222.95
#2014-06-11|1211.03
#2014-06-12|1220.76
#2014-06-13|1221.97
#2014-06-16|1220.95
#2014-06-17|1206.84
#2014-06-18|1217.91
#2014-06-19|1210.65
#2014-06-20|1207.51
#2014-06-23|1214.59
#2014-06-24|1206.11
#2014-06-25|1183.29
#2014-06-26|1177.40
#2014-06-27|1184.18
#2014-06-30|1186.80
#2014-07-01|1189.36
#2014-07-02|1190.73
#2014-07-03|1196.80
#2014-07-04|1195.83
#2014-07-07|1200.60
#2014-07-08|1177.66
#2014-07-09|1184.47
#2014-07-10|1156.71
#2014-07-11|1157.88
#2014-07-14|1173.87
#2014-07-15|1169.53
#2014-07-16|1184.36
#2014-07-17|1179.01
#2014-07-18|1166.85
#2014-07-21|1171.24
#2014-07-22|1184.36
#2014-07-23|1189.03
#2014-07-24|1180.68
#2014-07-25|1172.03
#2014-07-28|1159.66
#2014-07-29|1161.40
#2014-07-30|1151.37
#2014-07-31|1136.71
#2014-08-01|1130.37
#2014-08-04|1132.65
#2014-08-05|1132.53
#2014-08-06|1120.12
#2014-08-07|1109.82
#2014-08-08|1104.37
#2014-08-11|1137.84
#2014-08-12|1124.26
#2014-08-13|1128.58
#2014-08-14|1132.52
#2014-08-15|1139.75
#2014-08-18|1142.90
#2014-08-19|1146.26
#2014-08-20|1148.32
#2014-08-21|1154.35
#2014-08-22|1146.77
#2014-08-25|1151.83
#2014-08-26|1162.26
#2014-08-27|1161.30
#2014-08-28|1157.76
#2014-08-29|1152.36
#2014-09-01|1155.33
#2014-09-02|1158.41
#2014-09-03|1155.88
#2014-09-04|1152.43
#2014-09-05|1136.37
#2014-09-08|1129.70
#2014-09-09|1118.87
#2014-09-10|1117.62
#2014-09-11|1107.93
#2014-09-12|1112.02
#2014-09-15|1101.26
#2014-09-16|1101.55
#2014-09-17|1108.89
#2014-09-18|1126.53
#2014-09-19|1117.19
#2014-09-22|1111.63
#2014-09-23|1101.25
#2014-09-24|1096.99
#2014-09-25|1085.36
#2014-09-26|1080.57
#2014-09-29|1069.50
#2014-09-30|1078.78
#2014-10-01|1061.62
#2014-10-02|1030.41
#2014-10-03|1015.99
#2014-10-06|1019.15
#2014-10-07|1006.33
#2014-10-08|1002.91
#2014-10-09| 992.29
#2014-10-10| 962.95
#2014-10-13| 970.74
#2014-10-14| 967.42
#2014-10-15| 947.48
#2014-10-16| 920.34
#2014-10-17| 959.06
#2014-10-20| 945.34
#2014-10-21| 979.23
#2014-10-22| 987.54
#2014-10-23| 990.30
#2014-10-24| 988.13
#2014-10-27| 979.88
#2014-10-28| 993.13
#2014-10-29| 999.74
#2014-10-30| 981.37
#2014-10-31| 979.73
#2014-11-03| 974.72
#2014-11-04| 950.29
#2014-11-05| 967.30
#2014-11-06| 962.73
#2014-11-07| 971.02
#2014-11-10| 987.37
#2014-11-11| 984.14
#2014-11-12| 988.14
#2014-11-13| 976.06
#2014-11-14| 994.51
#2014-11-17| 992.46
#2014-11-18|1004.38
#2014-11-19| 997.15
#2014-11-20| 999.89
#2014-11-21|1005.55
#2014-11-24|1007.27
#2014-11-25| 999.96
#2014-11-26| 980.60
#2014-11-27| 936.61
#2014-11-28| 894.25
#2014-12-01| 897.05
#2014-12-02| 899.73
#2014-12-03| 900.99
#2014-12-04| 889.58
#2014-12-05| 873.86
#2014-12-08| 860.21
#2014-12-09| 856.53
#2014-12-10| 849.40
#2014-12-11| 833.04
#2014-12-12| 812.21
#2014-12-15| 798.79
#2014-12-16| 784.31
#2014-12-17| 814.30
#2014-12-18| 852.38
#2014-12-19| 862.88
#2014-12-22| 863.33
#2014-12-23| 861.37
#2014-12-24| 856.63
#2014-12-25| 856.63
#2014-12-26| 855.54
#2014-12-29| 855.71
#2014-12-30| 851.63
#2014-12-31| 841.75
#2015-01-01| 841.75
#2015-01-02| 840.57
#2015-01-05| 813.77
#2015-01-06| 811.67
#2015-01-07| 809.97
#2015-01-08| 831.25
#2015-01-09| 831.68
#2015-01-12| 808.97
#2015-01-13| 821.04
#2015-01-14| 820.85
#2015-01-15| 828.06
#2015-01-16| 830.08
#2015-01-19| 849.32
#2015-01-20| 838.09
#2015-01-21| 852.02
#2015-01-22| 857.90
#2015-01-23| 847.09
#2015-01-26| 847.64
#2015-01-27| 843.06
#2015-01-28| 840.75
#2015-01-29| 836.24
#2015-01-30| 843.06
#2015-02-02| 867.80
#2015-02-03| 897.14
#2015-02-04| 883.03
#2015-02-05| 898.21
#2015-02-06| 897.75
#2015-02-09| 898.92
#2015-02-10| 899.07
#2015-02-11| 870.71
#2015-02-12| 877.37
#2015-02-13| 898.73
#2015-02-16| 905.58
#2015-02-17| 898.29
#2015-02-18| 907.92
#2015-02-19| 890.64
#2015-02-20| 895.98
#2015-02-23| 885.14
#2015-02-24| 884.93
#2015-02-25| 893.74
#2015-02-26| 887.77
#2015-02-27| 883.35
#2015-03-02| 873.20
#2015-03-03| 874.73
#2015-03-04| 851.18
#2015-03-05| 870.39
#2015-03-06| 857.54
#2015-03-09| 845.02
#2015-03-10| 811.91
#2015-03-11| 808.97
#2015-03-12| 824.00
#2015-03-13| 812.45
#2015-03-16| 803.76
#2015-03-17| 801.02
#2015-03-18| 803.76
#2015-03-19| 825.00
#2015-03-20| 842.84
#2015-03-23| 860.28
#2015-03-24| 859.31
#2015-03-25| 857.46
#2015-03-26| 845.89
#2015-03-27| 841.24
#2015-03-30| 839.05
#2015-03-31| 833.39
#2015-04-01| 838.60
#2015-04-02| 846.53
#2015-04-03| 851.25
#2015-04-06| 853.85
#2015-04-07| 873.88
#2015-04-08| 869.73
#2015-04-09| 866.68
#2015-04-10| 884.42
#2015-04-13| 884.25
#2015-04-14| 903.64
#2015-04-15| 913.54
#2015-04-16| 925.67
#2015-04-17| 908.45
#2015-04-20| 905.96
#2015-04-21| 910.69
#2015-04-22| 893.62
#2015-04-23| 906.59
#2015-04-24| 908.01
#2015-04-27| 918.65
#2015-04-28| 916.89
#2015-04-29| 915.92
#2015-04-30| 924.28
#2015-05-01| 918.91
#2015-05-04| 932.57
#2015-05-05| 937.51
#2015-05-06| 954.70
#2015-05-07| 932.18
#2015-05-08| 941.68
#2015-05-11| 939.62
#2015-05-12| 943.01
#2015-05-13| 967.76
#2015-05-14| 966.78
#2015-05-15| 964.49
#2015-05-18| 956.83
#2015-05-19| 930.37
#2015-05-20| 923.70
#2015-05-21| 926.71
#2015-05-22| 917.41
#2015-05-25| 915.02
#2015-05-26| 890.86
#2015-05-27| 889.49
#2015-05-28| 879.46
#2015-05-29| 884.48
#2015-06-01| 844.44
#2015-06-02| 867.17
#2015-06-03| 884.65
#2015-06-04| 875.68
#2015-06-05| 853.22
#2015-06-08| 862.13
#2015-06-09| 864.25
#2015-06-10| 871.25
#2015-06-11| 859.94
#2015-06-12| 859.82
#2015-06-15| 843.53
#2015-06-16| 844.00
#2015-06-17| 853.72
#2015-06-18| 845.19
#2015-06-19| 843.05
#2015-06-22| 862.28
#2015-06-23| 858.53
#2015-06-24| 856.75
#2015-06-25| 856.14
#2015-06-26| 850.48
#2015-06-29| 831.10
#2015-06-30| 831.27
#2015-07-01| 827.50
#2015-07-02| 825.12
#2015-07-03| 814.28
#2015-07-06| 796.62
#2015-07-07| 769.69
#2015-07-08| 777.70
#2015-07-09| 798.31
#2015-07-10| 821.60
#2015-07-13| 818.21
#2015-07-14| 819.52
#2015-07-15| 820.84
#2015-07-16| 824.76
#2015-07-17| 818.96
#2015-07-20| 811.97
#2015-07-21| 827.28
#2015-07-22| 811.47
#2015-07-23| 811.20
#2015-07-24| 807.47
#2015-07-27| 790.88
#2015-07-28| 787.76
#2015-07-29| 807.08
#2015-07-30| 808.35
#2015-07-31| 804.61
#2015-08-03| 794.75
#2015-08-04| 790.12
#2015-08-05| 795.02
#2015-08-06| 781.96
#2015-08-07| 786.49
#2015-08-10| 789.06
#2015-08-11| 771.90
#2015-08-12| 775.26
#2015-08-13| 771.77
#2015-08-14| 757.97
#2015-08-17| 759.08
#2015-08-18| 751.32
#2015-08-19| 739.26
#2015-08-20| 734.06
#2015-08-21| 724.24
#2015-08-24| 686.09
#2015-08-25| 699.87
#2015-08-26| 698.11
#2015-08-27| 713.19
#2015-08-28| 727.34
#2015-08-31| 717.32
#2015-09-01| 711.69
#2015-09-02| 712.04
#2015-09-03| 730.09
#2015-09-04| 706.26
#2015-09-07| 705.16
#2015-09-08| 722.72
#2015-09-09| 735.10
#2015-09-10| 722.14
#2015-09-11| 711.60
#2015-09-14| 704.12
#2015-09-15| 709.90
#2015-09-16| 728.55
#2015-09-17| 732.86
#2015-09-18| 725.66
#2015-09-21| 719.06
#2015-09-22| 702.15
#2015-09-23| 696.91
#2015-09-24| 673.66
#2015-09-25| 680.05
#2015-09-28| 669.31
#2015-09-29| 676.55
#2015-09-30| 685.37
#2015-10-01| 700.36
#2015-10-02| 702.21
#2015-10-05| 721.02
#2015-10-06| 746.28
#2015-10-07| 770.03
#2015-10-08| 765.23
#2015-10-09| 776.05
#2015-10-12| 768.92
#2015-10-13| 756.91
#2015-10-14| 758.07
#2015-10-15| 766.52
#2015-10-16| 764.96
#2015-10-19| 760.69
#2015-10-20| 759.77
#2015-10-21| 756.13
#2015-10-22| 748.18
#2015-10-23| 746.75
#2015-10-26| 748.57
#2015-10-27| 728.27
#2015-10-28| 737.89
#2015-10-29| 717.44
#2015-10-30| 726.55
#2015-11-02| 726.63
#2015-11-03| 731.26
#2015-11-04| 736.81
#2015-11-05| 734.86
#2015-11-06| 723.28
#2015-11-09| 727.02
#2015-11-10| 721.96
#2015-11-11| 724.32
#2015-11-12| 705.11
#2015-11-13| 696.36
#2015-11-16| 703.76
#2015-11-17| 716.46
#2015-11-18| 721.58
#2015-11-19| 731.17
#2015-11-20| 726.33
#2015-11-23| 721.96
#2015-11-24| 723.50
#2015-11-25| 721.59
#2015-11-26| 727.70
#2015-11-27| 721.49
#2015-11-30| 726.04
#2015-12-01| 732.55
#2015-12-02| 732.71
#2015-12-03| 731.87
#2015-12-04| 720.54
#2015-12-07| 710.61
#2015-12-08| 688.00
#2015-12-09| 700.50
#2015-12-10| 696.45
#2015-12-11| 678.52
#2015-12-14| 669.02
#2015-12-15| 687.28
#2015-12-16| 686.71
#2015-12-17| 679.87
#2015-12-18| 665.42
#2015-12-21| 665.24
#2015-12-22| 667.58
#2015-12-23| 684.97
#2015-12-24| 690.38
#2015-12-25| 690.38
#2015-12-28| 683.88
#2015-12-29| 688.30
#2015-12-30| 680.96
#2015-12-31| 678.89
#2016-01-01| 678.89
#2016-01-04| 665.20
#2016-01-05| 648.99
#2016-01-06| 637.47
#2016-01-07| 621.76
#2016-01-08| 621.38
#2016-01-11| 607.27
#2016-01-12| 608.85
#2016-01-13| 619.79
#2016-01-14| 605.52
#2016-01-15| 596.49
#2016-01-18| 583.04
#2016-01-19| 605.31
#2016-01-20| 569.97
#2016-01-21| 586.03
#2016-01-22| 620.77
#2016-01-25| 614.22
#2016-01-26| 622.08
#2016-01-27| 620.11
#2016-01-28| 631.96
#2016-01-29| 634.64
#2016-02-01| 630.34
#2016-02-02| 610.93
#2016-02-03| 618.28
#2016-02-04| 645.33
#2016-02-05| 648.43
#2016-02-08| 616.25
#2016-02-09| 613.76
#2016-02-10| 611.14
#2016-02-11| 591.76
#2016-02-12| 596.19
#2016-02-15| 615.47
#2016-02-16| 607.60
#2016-02-17| 635.16
#2016-02-18| 640.23
#2016-02-19| 629.52
#2016-02-22| 646.58
#2016-02-23| 642.06
#2016-02-24| 616.84
#2016-02-25| 630.55
#2016-02-26| 640.82
#2016-02-29| 645.20
#2016-03-01| 652.01
#2016-03-02| 646.51
#2016-03-03| 659.84
#2016-03-04| 681.97
#2016-03-07| 684.64
#2016-03-08| 682.57
#2016-03-09| 678.98
#2016-03-10| 676.39
#2016-03-11| 688.13
#2016-03-14| 690.61
#2016-03-15| 675.23
#2016-03-16| 676.12
#2016-03-17| 695.21
#2016-03-18| 700.53
#2016-03-21| 692.70
#2016-03-22| 692.85
#2016-03-23| 682.06
#2016-03-24| 680.89
#2016-03-25| 680.89
#2016-03-28| 686.91
#2016-03-29| 662.33
#2016-03-30| 695.21
#2016-03-31| 689.31
#2016-04-01| 673.18
#2016-04-04| 672.26
#2016-04-05| 659.10
#2016-04-06| 664.40
#2016-04-07| 661.50
#2016-04-08| 677.61
#2016-04-11| 686.10
#2016-04-12| 688.74
#2016-04-13| 706.41
#2016-04-14| 706.98
#2016-04-15| 697.40
#2016-04-18| 701.96
#2016-04-19| 724.03
#2016-04-20| 723.35
#2016-04-21| 721.78
#2016-04-22| 713.89
#2016-04-25| 711.92
#2016-04-26| 717.94
#2016-04-27| 724.74
#2016-04-28| 733.41
#2016-04-29| 737.81
#2016-05-02| 733.02
#2016-05-03| 715.46
#2016-05-04| 716.24
#2016-05-05| 712.72
#2016-05-06| 709.84
#2016-05-09| 706.15
#2016-05-10| 707.97
#2016-05-11| 714.47
#2016-05-12| 714.49
#2016-05-13| 703.63
#2016-05-16| 708.26
#2016-05-17| 707.26
#2016-05-18| 710.94
#2016-05-19| 685.13
#2016-05-20| 699.69
#2016-05-23| 697.54
#2016-05-24| 705.67
#2016-05-25| 717.95
#2016-05-26| 725.32
#2016-05-27| 717.11
#2016-05-30| 720.74
#2016-05-31| 712.93
#2016-06-01| 709.59
#2016-06-02| 707.48
#2016-06-03| 715.85
#2016-06-06| 726.10
#2016-06-07| 740.04
#2016-06-08| 741.95
#2016-06-09| 726.38
#2016-06-10| 710.84
#2016-06-13| 698.07
#2016-06-14| 678.58
#2016-06-15| 684.52
#2016-06-16| 655.68
#2016-06-17| 679.66
#2016-06-20| 706.82
#2016-06-21| 701.50
#2016-06-22| 707.63
#2016-06-23| 722.16
#2016-06-24| 678.75
#2016-06-27| 643.64
#2016-06-28| 667.02
#2016-06-29| 691.25
#2016-06-30| 696.91
#2016-07-01| 711.07
#2016-07-04| 709.30
#2016-07-05| 688.13
#2016-07-06| 674.07
#2016-07-07| 695.89
#2016-07-08| 690.69
#2016-07-11| 705.60
#2016-07-12| 708.83
#2016-07-13| 712.82
#2016-07-14| 718.37
#2016-07-15| 712.81
#2016-07-18| 708.92
#2016-07-19| 711.79
#2016-07-20| 711.97
#2016-07-21| 722.85
#2016-07-22| 709.01
#2016-07-25| 697.28
#2016-07-26| 699.48
#2016-07-27| 701.20
#2016-07-28| 695.91
#2016-07-29| 702.55
#2016-08-01| 696.56
#2016-08-02| 692.06
#2016-08-03| 688.16
#2016-08-04| 695.09
#2016-08-05| 695.27
#2016-08-08| 698.91
#2016-08-09| 714.95
#2016-08-10| 722.08
#2016-08-11| 725.97
#2016-08-12| 727.44
#2016-08-15| 724.37
#2016-08-16| 722.05
#2016-08-17| 708.77
#2016-08-18| 718.03
#2016-08-19| 717.13
#2016-08-22| 716.42
#2016-08-23| 725.69
#2016-08-24| 722.38
#2016-08-25| 721.08
#2016-08-26| 725.12
#2016-08-29| 712.53
#2016-08-30| 715.26
#2016-08-31| 712.15
#2016-09-01| 708.57
#2016-09-02| 717.27
#2016-09-05| 724.81
#2016-09-06| 728.80
#2016-09-07| 734.55
#2016-09-08| 733.07
#2016-09-09| 718.09
#2016-09-12| 706.99
#2016-09-13| 700.30
#2016-09-14| 699.23
#2016-09-15| 693.52
#2016-09-16| 693.67
#2016-09-19| 702.81
#2016-09-20| 704.46
#2016-09-21| 703.98
#2016-09-22| 732.99
#2016-09-23| 730.20
#2016-09-26| 720.72
#2016-09-27| 709.98
#2016-09-28| 721.02
#2016-09-29| 744.97
#2016-09-30| 748.34
#2016-10-03| 749.75
#2016-10-04| 758.61
#2016-10-05| 756.71
#2016-10-06| 756.66
#2016-10-07| 748.92
#2016-10-10| 763.08
#2016-10-11| 751.12
#2016-10-12| 741.60
#2016-10-13| 738.05
#2016-10-14| 748.40
#2016-10-17| 741.93
#2016-10-18| 746.43
#2016-10-19| 754.24
#2016-10-20| 748.99
#2016-10-21| 746.65
#2016-10-24| 749.19
#2016-10-25| 750.87
#2016-10-26| 737.65
#2016-10-27| 750.63
#2016-10-28| 746.07
#2016-10-31| 743.04
#2016-11-01| 748.37
#2016-11-02| 733.25
#2016-11-03| 740.03
#2016-11-04| 733.86
#2016-11-07| 735.24
#2016-11-08| 741.79
#2016-11-09| 735.62
#2016-11-10| 738.35
#2016-11-11| 728.00
#2016-11-14| 718.47
#2016-11-15| 733.90
#2016-11-16| 727.04
#2016-11-17| 730.72
#2016-11-18| 722.48
#2016-11-21| 733.66
#2016-11-22| 738.83
#2016-11-23| 731.29
#2016-11-24| 736.15
#2016-11-25| 737.29
#2016-11-28| 733.08
#2016-11-29| 728.40
#2016-11-30| 741.29
#2016-12-01| 754.50
#2016-12-02| 751.25
#2016-12-05| 762.17
#2016-12-06| 761.85
#2016-12-07| 772.43
#2016-12-08| 773.83
#2016-12-09| 774.49
#2016-12-12| 787.15
#2016-12-13| 785.76
#2016-12-14| 777.98
#2016-12-15| 753.68
#2016-12-16| 756.28
#2016-12-19| 758.49
#2016-12-20| 754.30
#2016-12-21| 754.95
#2016-12-22| 753.22
#2016-12-23| 756.13
#2016-12-26| 756.13
#2016-12-27| 759.59
#2016-12-28| 759.90
#2016-12-29| 767.59
#2016-12-30| 768.79
#2017-01-02| 777.92
#2017-01-03| 776.45
#2017-01-04| 778.34
#2017-01-05| 792.95
#2017-01-06| 789.28
#2017-01-09| 778.89
#2017-01-10| 777.43
#2017-01-11| 777.25
#2017-01-12| 788.40
#2017-01-13| 792.68
#2017-01-16| 784.14
#2017-01-17| 788.54
#2017-01-18| 794.01
#2017-01-19| 795.88
#2017-01-20| 804.95
#2017-01-23| 805.55
#2017-01-24| 814.76
#2017-01-25| 824.28
#2017-01-26| 820.99
#2017-01-27| 821.52
#2017-01-30| 809.37
#2017-01-31| 811.14
#2017-02-01| 819.26
#2017-02-02| 813.33
#2017-02-03| 824.65
#2017-02-06| 818.51
#2017-02-07| 812.90
#2017-02-08| 809.79
#2017-02-09| 803.04
#2017-02-10| 799.97
#2017-02-13| 808.19
#2017-02-14| 802.88
#2017-02-15| 800.73
#2017-02-16| 803.80
#2017-02-17| 793.93
#2017-02-20| 798.52
#2017-02-21| 805.89
#2017-02-22| 796.41
#2017-02-23| 798.87
#2017-02-24| 789.40
#2017-02-27| 790.04
#2017-02-28| 792.34
#2017-03-01| 796.19
#2017-03-02| 792.89
#2017-03-03| 784.16
#2017-03-06| 781.06
#2017-03-07| 784.99
#2017-03-08| 779.52
#2017-03-09| 769.07
#2017-03-10| 777.48
#2017-03-13| 785.28
#2017-03-14| 773.96
#2017-03-15| 777.33
#2017-03-16| 791.03
#2017-03-17| 796.81
#2017-03-20| 796.24
#2017-03-21| 795.98
#2017-03-22| 784.67
#2017-03-23| 783.39
#2017-03-24| 781.18
#2017-03-27| 767.22
#2017-03-28| 772.99
#2017-03-29| 770.73
#2017-03-30| 776.75
#2017-03-31| 767.36
#2017-04-03| 771.46
#2017-04-04| 764.88
#2017-04-05| 772.43
#2017-04-06| 769.74
#2017-04-07| 766.97
#2017-04-10| 768.89
#2017-04-11| 770.56
#2017-04-12| 776.09
#2017-04-13| 778.48
#2017-04-14| 778.48
#2017-04-17| 780.08
#2017-04-18| 767.74
#2017-04-19| 760.55
#2017-04-20| 758.00
#2017-04-21| 747.80
#2017-04-24| 767.19
#2017-04-25| 776.41
#2017-04-26| 768.21
#2017-04-27| 767.03
#2017-04-28| 767.89
#2017-05-01| 766.29
#2017-05-02| 773.61
#2017-05-03| 769.98
#2017-05-04| 760.64
#2017-05-05| 777.79
#2017-05-08| 777.96
#2017-05-09| 782.92
#2017-05-10| 787.52
#2017-05-11| 785.90
#2017-05-12| 787.15
#2017-05-15| 795.37
#2017-05-16| 805.18
#2017-05-17| 814.20
#2017-05-18| 790.98
#2017-05-19| 808.53
#2017-05-22| 812.52
#2017-05-23| 808.89
#2017-05-24| 809.35
#2017-05-25| 813.76
#2017-05-26| 799.77
#2017-05-29| 797.90
#2017-05-30| 793.45
#2017-05-31| 786.20
#2017-06-01| 787.47
#2017-06-02| 785.77
#2017-06-05| 784.47
#2017-06-06| 779.03
#2017-06-07| 779.60
#2017-06-08| 772.71
#2017-06-09| 773.03
#2017-06-12| 782.44
#2017-06-13| 784.08
#2017-06-14| 788.19
#2017-06-15| 762.77
#2017-06-16| 769.09
#2017-06-19| 775.57
#2017-06-20| 765.12
#2017-06-21| 762.58
#2017-06-22| 760.49
#2017-06-23| 763.89
#2017-06-26| 760.51
#2017-06-27| 765.32
#2017-06-28| 768.11
#2017-06-29| 770.16
#2017-06-30| 775.45
#2017-07-03| 784.88
#2017-07-04| 789.05
#2017-07-05| 777.01
#2017-07-06| 781.32
#2017-07-07| 775.02
#2017-07-10| 782.99
#2017-07-11| 784.28
#2017-07-12| 805.46
#2017-07-13| 814.10
#2017-07-14| 819.21
#2017-07-17| 834.68
#2017-07-18| 839.44
#2017-07-19| 842.67
#2017-07-20| 852.89
#2017-07-21| 841.58
#2017-07-24| 842.24
#2017-07-25| 847.36
#2017-07-26| 856.23
#2017-07-27| 861.05
#2017-07-28| 865.43
#2017-07-31| 864.94
#2017-08-01| 871.25
#2017-08-02| 870.51
#2017-08-03| 869.68
#2017-08-04| 864.64
#2017-08-07| 870.83
#2017-08-08| 871.60
#2017-08-09| 866.58
#2017-08-10| 862.29
#2017-08-11| 851.79
#2017-08-14| 864.23
#2017-08-15| 853.07
#2017-08-16| 860.71
#2017-08-17| 851.80
#2017-08-18| 851.28
#2017-08-21| 855.52
#2017-08-22| 860.09
#2017-08-23| 861.93
#2017-08-24| 867.53
#2017-08-25| 874.59
#2017-08-28| 873.32
#2017-08-29| 871.17
#2017-08-30| 872.59
#2017-08-31| 885.73
#2017-09-01| 892.42
#2017-09-04| 890.21
#2017-09-05| 898.07
#2017-09-06| 893.25
#2017-09-07| 898.85
#2017-09-08| 896.49
#2017-09-11| 892.70
#2017-09-12| 900.13
#2017-09-13| 901.33
#2017-09-14| 898.83
#2017-09-15| 901.99
#2017-09-18| 909.38
#2017-09-19| 911.01
#2017-09-20| 914.58
#2017-09-21| 921.55
#2017-09-22| 927.02
#2017-09-25| 930.40
#2017-09-26| 914.68
#2017-09-27| 914.40
#2017-09-28| 921.44
#2017-09-29| 919.36
#2017-10-02| 917.49
#2017-10-03| 923.98
#2017-10-04| 921.50
#2017-10-05| 923.06
#2017-10-06| 914.53
#2017-10-09| 919.77
#2017-10-10| 927.35
#2017-10-11| 930.34
#2017-10-12| 936.36
#2017-10-13| 939.61
#2017-10-16| 937.80
#2017-10-17| 926.80
#2017-10-18| 925.12
#2017-10-19| 926.98
#2017-10-20| 931.32
#2017-10-23| 925.82
#2017-10-24| 925.62
#2017-10-25| 931.35
#2017-10-26| 914.12
#2017-10-27| 914.10
#2017-10-30| 927.04
#2017-10-31| 921.27
#2017-11-01| 932.41
#2017-11-02| 927.51
#2017-11-03| 931.37
#2017-11-06| 934.50
#2017-11-07| 934.93
#2017-11-08| 938.49
#2017-11-09| 930.38
#2017-11-10| 928.44
#2017-11-13| 920.43
#2017-11-14| 908.99
#2017-11-15| 897.29
#2017-11-16| 911.57
#2017-11-17| 898.15
#2017-11-20| 900.61
#2017-11-21| 915.99
#2017-11-22| 917.69
#2017-11-23| 920.25
#2017-11-24| 917.31
#2017-11-27| 905.65
#2017-11-28| 899.84
#2017-11-29| 900.91
#2017-11-30| 894.59
#2017-12-01| 895.27
#2017-12-04| 895.66
#2017-12-05| 888.22
#2017-12-06| 885.15
#2017-12-07| 877.68
#2017-12-08| 880.96
#2017-12-11| 881.65
#2017-12-12| 892.90
#2017-12-13| 888.03
#2017-12-14| 894.13
#2017-12-15| 882.24
#2017-12-18| 892.31
#2017-12-19| 890.87
#2017-12-20| 888.62
#2017-12-21| 899.28
#2017-12-22| 903.97
#2017-12-25| 903.97
#2017-12-26| 904.48
#2017-12-27| 918.32
#2017-12-28| 924.42
#2017-12-29| 928.07
#2018-01-01| 928.07
#2018-01-02| 934.15
#2018-01-03| 938.77
#2018-01-04| 952.64
#2018-01-05| 964.70
#2018-01-08| 963.32
#2018-01-09| 965.54
#2018-01-10| 972.39
#2018-01-11| 976.31
#2018-01-12| 985.07
#2018-01-15| 994.47
#2018-01-16| 996.70
#2018-01-17| 994.30
#2018-01-18| 994.73
#2018-01-19| 994.01
#2018-01-22| 999.09
#2018-01-23|1003.13
#2018-01-24|1008.60
#2018-01-25|1012.41
#2018-01-26|1004.40
#2018-01-29| 992.65
#2018-01-30| 981.73
#2018-01-31| 987.84
#2018-02-01| 998.68
#2018-02-02| 980.03
#2018-02-05| 967.05
#2018-02-06| 937.91
#2018-02-07| 952.59
#2018-02-08| 940.70
#2018-02-09| 923.54
#2018-02-12| 940.85
#2018-02-13| 945.54
#2018-02-14| 946.53
#2018-02-15| 959.98
#2018-02-16| 975.96
#2018-02-19| 969.16
#2018-02-20| 965.61
#2018-02-21| 967.47
#2018-02-22| 961.98
#2018-02-23| 978.37
#2018-02-26| 976.38
#2018-02-27| 972.52
#2018-02-28| 969.46
#2018-03-01| 955.40
#2018-03-02| 945.61
#2018-03-05| 954.31
#2018-03-06| 979.63
#2018-03-07| 970.27
#2018-03-08| 968.35
#2018-03-09| 979.71
#2018-03-12| 981.68
#2018-03-13| 986.17
#2018-03-14| 976.37
#2018-03-15| 975.79
#2018-03-16| 974.57
#2018-03-19| 961.73
#2018-03-20| 967.22
#2018-03-21| 968.79
#2018-03-22| 955.97
#2018-03-23| 962.65
#2018-03-26| 968.17
#2018-03-27| 974.36
#2018-03-28| 958.71
#2018-03-29| 955.35
#2018-03-30| 955.35
#2018-04-02| 952.97
#2018-04-03| 965.87
#2018-04-04| 953.99
#2018-04-05| 973.53
#2018-04-06| 969.07
#2018-04-09| 976.08
#2018-04-10| 991.42
#2018-04-11|1000.34
#2018-04-12| 997.13
#2018-04-13|1003.45
#2018-04-16| 997.91
#2018-04-17|1001.31
#2018-04-18|1018.75
#2018-04-19|1019.89
#2018-04-20|1005.79
#2018-04-23|1004.70
#2018-04-24|1003.01
#2018-04-25| 976.07
#2018-04-26|1001.62
#2018-04-27|1003.51
#2018-04-30| 993.97
#2018-05-01| 983.82
#2018-05-02| 992.63
#2018-05-03| 986.68
#2018-05-04| 986.28
#2018-05-07|1001.41
#2018-05-08| 990.39
#2018-05-09|1001.67
#2018-05-10|1007.85
#2018-05-11|1014.07
#2018-05-14|1009.62
#2018-05-15|1001.23
#2018-05-16|1002.94
#2018-05-17|1002.93
#2018-05-18|1009.91
#2018-05-21|1014.48
#2018-05-22|1013.13
#2018-05-23| 996.55
#2018-05-24| 990.34
#2018-05-25| 971.41
#2018-05-28| 971.54
#2018-05-29| 961.39
#2018-05-30| 973.40
#2018-05-31| 980.76
#2018-06-01| 987.14
#2018-06-04| 995.36
#2018-06-05| 989.34
#2018-06-06|1000.35
#2018-06-07|1018.16
#2018-06-08|1017.92
#2018-06-11|1028.98
#2018-06-12|1029.04
#2018-06-13|1025.64
#2018-06-14|1020.58
#2018-06-15|1010.29
#2018-06-18|1002.62
#2018-06-19| 990.22
#2018-06-20| 990.92
#2018-06-21| 984.02
#2018-06-22| 999.33
#2018-06-25| 983.77
#2018-06-26| 985.41
#2018-06-27| 996.21
#2018-06-28| 983.25
#2018-06-29| 992.71
#2018-07-02| 979.73
#2018-07-03| 992.28
#2018-07-04| 998.04
#2018-07-05|1010.65
#2018-07-06|1006.57
#2018-07-09|1022.71
#2018-07-10|1031.31
#2018-07-11|1021.79
#2018-07-12|1006.35
#2018-07-13| 990.60
#2018-07-16| 984.99
#2018-07-17| 987.02
#2018-07-18| 983.92
#2018-07-19| 977.18
#2018-07-20| 983.74
#2018-07-23| 987.20
#2018-07-24| 993.25
#2018-07-25| 994.12
#2018-07-26| 992.28
#2018-07-27|1001.75
#2018-07-30|1005.92
#2018-07-31|1010.28
#2018-08-01|1005.37
#2018-08-02| 995.98
#2018-08-03| 994.57
#2018-08-06| 994.62
#2018-08-07|1014.49
#2018-08-08|1013.87
#2018-08-09|1010.25
#2018-08-10| 989.90
#2018-08-13| 986.67
#2018-08-14| 982.95
#2018-08-15| 957.81
#2018-08-16| 966.35
#2018-08-17| 966.16
#2018-08-20| 979.61
#2018-08-21| 985.84
#2018-08-22| 998.27
#2018-08-23| 997.01
#2018-08-24|1001.65
#2018-08-27|1008.44
#2018-08-28|1010.34
#2018-08-29|1008.65
#2018-08-30|1007.70
#2018-08-31| 997.19
#2018-09-03|1001.44
#2018-09-04| 989.50
#2018-09-05| 983.08
#2018-09-06| 983.47
#2018-09-07| 974.95
#2018-09-10| 985.55
#2018-09-11| 992.70
#2018-09-12|1010.97
#2018-09-13|1012.88
#2018-09-14|1011.80
#2018-09-17|1024.15
#2018-09-18|1033.89
#2018-09-19|1029.95
#2018-09-20|1034.51
#2018-09-21|1043.23
#2018-09-24|1054.90
#2018-09-25|1074.19
#2018-09-26|1068.42
#2018-09-27|1064.75
#2018-09-28|1060.57
#2018-10-01|1063.05
#2018-10-02|1064.88
#2018-10-03|1057.72
#2018-10-04|1040.89
#2018-10-05|1033.15
#2018-10-08|1021.28
#2018-10-09|1025.92
#2018-10-10|1025.54
#2018-10-11| 996.73
#2018-10-12|1005.31
#2018-10-15|1007.48
#2018-10-16|1020.99
#2018-10-17|1013.04
#2018-10-18| 993.99
#2018-10-19|1005.62
#2018-10-22| 981.34
#2018-10-23| 955.59
#2018-10-24| 958.33
#2018-10-25| 961.27
#2018-10-26| 946.51
#2018-10-29| 959.77
#2018-10-30| 948.75
#2018-10-31| 970.66
#2018-11-01| 970.37
#2018-11-02| 973.68
#2018-11-05| 981.90
#2018-11-06| 977.20
#2018-11-07| 987.61
#2018-11-08| 981.93
#2018-11-09| 964.34
#2018-11-12| 959.13
#2018-11-13| 945.00
#2018-11-14| 938.45
#2018-11-15| 932.08
#2018-11-16| 946.02
#2018-11-19| 933.08
#2018-11-20| 900.37
#2018-11-21| 913.85
#2018-11-22| 907.55
#2018-11-23| 889.52
#2018-11-26| 906.98
#2018-11-27| 908.24
#2018-11-28| 904.35
#2018-11-29| 921.72
#2018-11-30| 913.46
#2018-12-03| 936.16
#2018-12-04| 936.48
#2018-12-05| 923.04
#2018-12-06| 885.03
#2018-12-07| 908.94
#2018-12-10| 881.23
#2018-12-11| 889.84
#2018-12-12| 901.14
#2018-12-13| 893.38
#2018-12-14| 880.47
#2018-12-17| 868.06
#2018-12-18| 855.44
#2018-12-19| 867.56
#2018-12-20| 845.71
#2018-12-21| 839.85
#2018-12-24| 837.83
#2018-12-25| 837.83
#2018-12-26| 833.06
#2018-12-27| 813.43
#2018-12-28| 835.70
#2018-12-31| 842.90
#2019-01-01| 842.90
#2019-01-02| 842.99
#2019-01-03| 846.21
#2019-01-04| 881.35
#2019-01-07| 889.20
#2019-01-08| 894.08
#2019-01-09| 909.22
#2019-01-10| 909.19
#2019-01-11| 903.74
#2019-01-14| 896.29
#2019-01-15| 900.21
#2019-01-16| 899.90
#2019-01-17| 896.15
#2019-01-18| 914.14
#2019-01-21| 912.62
#2019-01-22| 900.80
#2019-01-23| 897.21
#2019-01-24| 896.64
#2019-01-25| 899.37
#2019-01-28| 890.07
#2019-01-29| 897.87
#2019-01-30| 901.62
#2019-01-31| 907.57
#2019-02-01| 908.93
#2019-02-04| 906.06
#2019-02-05| 921.70
#2019-02-06| 912.88
#2019-02-07| 905.05
#2019-02-08| 882.95
#2019-02-11| 878.16
#2019-02-12| 895.39
#2019-02-13| 911.76
#2019-02-14| 901.61
#2019-02-15| 916.09
#2019-02-18| 921.79
#2019-02-19| 920.34
#2019-02-20| 917.86
#2019-02-21| 920.49
#2019-02-22| 925.93
#2019-02-25| 930.10
#2019-02-26| 929.66
#2019-02-27| 933.57
#2019-02-28| 926.35
#2019-03-01| 925.98
#2019-03-04| 919.68
#2019-03-05| 918.11
#2019-03-06| 922.00
#2019-03-07| 907.18
#2019-03-08| 899.10
#2019-03-11| 908.15
#2019-03-12| 917.07
#2019-03-13| 931.50
#2019-03-14| 939.19
#2019-03-15| 942.40
#2019-03-18| 946.64
#2019-03-19| 955.39
#2019-03-20| 949.67
#2019-03-21| 975.75
#2019-03-22| 947.02
#2019-03-25| 943.79
#2019-03-26| 945.20
#2019-03-27| 933.48
#2019-03-28| 932.68
#2019-03-29| 930.66
#2019-04-01| 945.30
#2019-04-02| 947.81
#2019-04-03| 960.41
#2019-04-04| 952.63
#2019-04-05| 954.94
#2019-04-08| 967.24
#2019-04-09| 958.33
#2019-04-10| 966.11
#2019-04-11| 963.42
#2019-04-12| 968.54
#2019-04-15| 973.55
#2019-04-16| 974.07
#2019-04-17| 975.30
#2019-04-18| 971.67
#2019-04-19| 971.67
#2019-04-22| 972.94
#2019-04-23| 971.26
#2019-04-24| 965.08
#2019-04-25| 949.77
#2019-04-26| 944.97
#2019-04-29| 943.61
#2019-04-30| 944.10
#2019-05-01| 944.19
#2019-05-02| 921.97
#2019-05-03| 930.41
#2019-05-06| 919.54
#2019-05-07| 914.47
#2019-05-08| 910.30
#2019-05-09| 894.80
#2019-05-10| 910.98
#2019-05-13| 899.90
#2019-05-14| 903.66
#2019-05-15| 907.60
#2019-05-16| 920.99
#2019-05-17| 916.07
#2019-05-20| 917.92
#2019-05-21| 925.24
#2019-05-22| 924.51
#2019-05-23| 902.29
#2019-05-24| 914.92
#2019-05-27| 914.61
#2019-05-28| 912.71
#2019-05-29| 885.11
#2019-05-30| 885.70
#2019-05-31| 885.91
#2019-06-03| 900.74
#2019-06-04| 897.75
#2019-06-05| 899.45
#2019-06-06| 900.52
#2019-06-07| 916.89
#2019-06-10| 913.62
#2019-06-11| 921.56
#2019-06-12| 905.77
#2019-06-13| 900.41
#2019-06-14| 898.54
#2019-06-17| 892.59
#2019-06-18| 900.58
#2019-06-19| 901.20
#2019-06-20| 922.61
#2019-06-21| 927.54
#2019-06-24| 931.38
#2019-06-25| 919.81
#2019-06-26| 922.44
#2019-06-27| 923.77
#2019-06-28| 923.25
#2019-07-01| 935.46
#2019-07-02| 932.71
#2019-07-03| 936.75
#2019-07-04| 946.92
#2019-07-05| 933.60
#2019-07-08| 938.12
#2019-07-09| 928.14
#2019-07-10| 934.81
#2019-07-11| 939.79
#2019-07-12| 938.58
#2019-07-15| 938.05
#2019-07-16| 930.77
#2019-07-17| 920.18
#2019-07-18| 911.12
#2019-07-19| 915.33
#2019-07-22| 914.83
#2019-07-23| 915.24
#2019-07-24| 918.23
#2019-07-25| 906.56
#2019-07-26| 903.95
#2019-07-29| 902.93
#2019-07-30| 883.45
#2019-07-31| 888.71
#2019-08-01| 882.60
#2019-08-02| 867.32
#2019-08-05| 846.87
#2019-08-06| 852.73
#2019-08-07| 839.40
#2019-08-08| 854.30
#2019-08-09| 856.01
#2019-08-12| 850.49
#2019-08-13| 858.31
#2019-08-14| 832.52
#2019-08-15| 823.44
#2019-08-16| 833.72
#2019-08-19| 848.49
#2019-08-20| 843.81
#2019-08-21| 853.48
#2019-08-22| 851.73
#2019-08-23| 850.55
#2019-08-26| 839.59
#2019-08-27| 843.66
#2019-08-28| 839.95
#2019-08-29| 848.94
#2019-08-30| 854.86
#2019-09-02| 852.96
#2019-09-03| 843.12
#2019-09-04| 858.10
#2019-09-05| 880.92
#2019-09-06| 875.28
#2019-09-09| 879.61
#2019-09-10| 880.82
#2019-09-11| 893.60
#2019-09-12| 889.79
#2019-09-13| 897.53
#2019-09-16| 908.64
#2019-09-17| 899.93
#2019-09-18| 911.71
#2019-09-19| 906.83
#2019-09-20| 905.43
#2019-09-23| 895.53
#2019-09-24| 894.66
#2019-09-25| 879.38
#2019-09-26| 877.53
#2019-09-27| 881.48
#2019-09-30| 882.28
#2019-10-01| 878.29
#2019-10-02| 857.77
#2019-10-03| 848.94
#2019-10-04| 863.16
#2019-10-07| 876.14
#2019-10-08| 861.23
#2019-10-09| 859.09
#2019-10-10| 868.98
#2019-10-11| 881.80
#2019-10-14| 867.09
#2019-10-15| 870.52
#2019-10-16| 871.76
#2019-10-17| 879.08
#2019-10-18| 878.67
#2019-10-21| 889.48
#2019-10-22| 886.43
#2019-10-23| 878.37
#2019-10-24| 895.73
#2019-10-25| 886.98
#2019-10-28| 893.45
#2019-10-29| 887.60
#2019-10-30| 887.35
#2019-10-31| 881.29
#2019-11-01| 894.24
#2019-11-04| 897.96
#2019-11-05| 891.32
#2019-11-06| 895.49
#2019-11-07| 906.90
#2019-11-08| 899.92
#2019-11-11| 903.59
#2019-11-12| 900.73
#2019-11-13| 890.13
#2019-11-14| 889.72
#2019-11-15| 896.76
#2019-11-18| 890.42
#2019-11-19| 890.07
#2019-11-20| 886.41
#2019-11-21| 885.92
#2019-11-22| 892.77
#2019-11-25| 894.02
#2019-11-26| 892.22
#2019-11-27| 892.42
#2019-11-28| 888.44
#2019-11-29| 878.08
#2019-12-02| 872.28
#2019-12-03| 863.33
#2019-12-04| 879.64
#2019-12-05| 880.35
#2019-12-06| 889.42
#2019-12-09| 890.96
#2019-12-10| 884.05
#2019-12-11| 880.92
#2019-12-12| 891.19
#2019-12-13| 902.25
#2019-12-16| 910.05
#2019-12-17| 907.96
#2019-12-18| 909.84
#2019-12-19| 920.44
#2019-12-20| 927.71
#2019-12-23| 936.16
#2019-12-24| 939.45
#2019-12-25| 939.45
#2019-12-26| 943.29
#2019-12-27| 948.15
#2019-12-30| 950.21
#2019-12-31| 949.34
#2020-01-01| 949.34
#2020-01-02| 960.18
#2020-01-03| 959.12
#2020-01-06| 958.50
#2020-01-07| 950.28
#2020-01-08| 950.21
#2020-01-09| 946.88
#2020-01-10| 947.82
#2020-01-13| 947.83
#2020-01-14| 948.12
#2020-01-15| 947.15
#2020-01-16| 945.83
#2020-01-17| 952.98
#2020-01-20| 949.82
#2020-01-21| 941.07
#2020-01-22| 940.25
#2020-01-23| 922.88
#2020-01-24| 930.22
#2020-01-27| 901.86
#2020-01-28| 905.33
#2020-01-29| 902.28
#2020-01-30| 888.63
#2020-01-31| 886.34
#2020-02-03| 880.87
#2020-02-04| 888.20
#2020-02-05| 902.73
#2020-02-06| 904.67
#2020-02-07| 885.73
#2020-02-10| 876.90
#2020-02-11| 893.18
#2020-02-12| 900.95
#2020-02-13| 890.82
#2020-02-14| 894.41
#2020-02-17| 892.34
#2020-02-18| 883.91
#2020-02-19| 897.12
#2020-02-20| 902.25
#2020-02-21| 897.09
#2020-02-24| 856.21
#2020-02-25| 848.44
#2020-02-26| 839.37
#2020-02-27| 798.27
#2020-02-28| 779.56
#2020-03-02| 793.35
#2020-03-03| 829.21
#2020-03-04| 825.46
#2020-03-05| 803.27
#2020-03-06| 769.28
#2020-03-09| 689.22
#2020-03-10| 682.17
#2020-03-11| 655.87
#2020-03-12| 564.43
#2020-03-13| 591.63
#2020-03-16| 550.75
#2020-03-17| 547.82
#2020-03-18| 508.41
#2020-03-19| 524.51
#2020-03-20| 507.03
#2020-03-23| 498.17
#2020-03-24| 536.83
#2020-03-25| 554.80
#2020-03-26| 588.88
#2020-03-27| 561.06
#2020-03-30| 572.36
#2020-03-31| 595.67
#2020-04-01| 613.04
#2020-04-02| 606.89
#2020-04-03| 599.56
#2020-04-06| 617.03
#2020-04-07| 645.03
#2020-04-08| 633.77
#2020-04-09| 639.39
#2020-04-10| 639.39
#2020-04-13| 633.89
#2020-04-14| 647.61
#2020-04-15| 621.47
#2020-04-16| 612.91
#2020-04-17| 637.00
#2020-04-20| 628.69
#2020-04-21| 607.24
#2020-04-22| 602.70
#2020-04-23| 625.30
#2020-04-24| 609.38
#2020-04-27| 618.66
#2020-04-28| 640.80
#2020-04-29| 656.92
#2020-04-30| 667.79
#2020-05-01| 661.76
#2020-05-04| 636.88
#2020-05-05| 650.17
#2020-05-06| 639.90
#2020-05-07| 648.59
#2020-05-08| 663.97
#2020-05-11| 654.48
#2020-05-12| 664.04
#2020-05-13| 653.76
#2020-05-14| 629.65
#2020-05-15| 639.08
#2020-05-18| 666.05
#2020-05-19| 683.56
#2020-05-20| 694.80
#2020-05-21| 690.66
#2020-05-22| 674.97
#2020-05-25| 686.76
#2020-05-26| 710.03
#2020-05-27| 706.86
#2020-05-28| 716.40
#2020-05-29| 712.67
#2020-06-01| 719.51
#2020-06-02| 744.03
#2020-06-03| 763.03
#2020-06-04| 779.57
#2020-06-05| 799.44
#2020-06-08| 808.35
#2020-06-09| 792.65
#2020-06-10| 782.66
#2020-06-11| 746.12
#2020-06-12| 739.81
#2020-06-15| 727.02
#2020-06-16| 747.65
#2020-06-17| 748.58
#2020-06-18| 742.91
#2020-06-19| 737.46
#2020-06-22| 727.92
#2020-06-23| 746.77
#2020-06-24| 728.37
#2020-06-25| 717.08
#2020-06-26| 708.22
#2020-06-29| 717.10
#2020-06-30| 716.79
#2020-07-01| 732.72
#2020-07-02| 735.88
#2020-07-03| 734.39
#2020-07-06| 751.15
#2020-07-07| 744.50
#2020-07-08| 749.67
#2020-07-09| 738.00
#2020-07-10| 740.23
#2020-07-13| 762.90
#2020-07-14| 762.89
#2020-07-15| 788.12
#2020-07-16| 787.68
#2020-07-17| 791.86
#2020-07-20| 799.23
#2020-07-21| 816.99
#2020-07-22| 811.10
#2020-07-23| 801.02
#2020-07-24| 796.52
#2020-07-27| 804.40
#2020-07-28| 801.90
#2020-07-29| 807.74
#2020-07-30| 778.49
#2020-07-31| 790.98
#2020-08-03| 800.48
#2020-08-04| 807.34
#2020-08-05| 829.99
#2020-08-06| 826.94
#2020-08-07| 819.96
#2020-08-10| 824.17
#2020-08-11| 841.84
#2020-08-12| 854.02
#2020-08-13| 860.40
#2020-08-14| 849.52
#2020-08-17| 851.84
#2020-08-18| 848.80
#2020-08-19| 850.14
#2020-08-20| 832.41
#2020-08-21| 823.02
#2020-08-24| 844.70
#2020-08-25| 841.14
#2020-08-26| 845.06
#2020-08-27| 841.94
#2020-08-28| 848.48
#2020-08-31| 858.73
#2020-09-01| 852.41
#2020-09-02| 838.93
#2020-09-03| 826.85
#2020-09-04| 815.56
#2020-09-07| 829.35
#2020-09-08| 801.89
#2020-09-09| 821.50
#2020-09-10| 819.91
#2020-09-11| 819.43
#2020-09-14| 818.97
#2020-09-15| 823.92
#2020-09-16| 828.79
#2020-09-17| 823.34
#2020-09-18| 825.23
#2020-09-21| 772.94
#2020-09-22| 779.89
#2020-09-23| 774.02
#2020-09-24| 754.57
#2020-09-25| 754.03
#2020-09-28| 772.48
#2020-09-29| 777.26
#2020-09-30| 788.52
#2020-10-01| 789.21
#2020-10-02| 790.14
#2020-10-05| 813.36
#2020-10-06| 817.20
#2020-10-07| 808.02
#2020-10-08| 815.07
#2020-10-09| 823.94
#2020-10-12| 827.06
#2020-10-13| 817.52
#2020-10-14| 821.24
#2020-10-15| 790.18
#2020-10-16| 801.88
#2020-10-19| 808.52
#2020-10-20| 806.43
#2020-10-21| 802.07
#2020-10-22| 792.06
#2020-10-23| 798.65
#2020-10-26| 775.30
#2020-10-27| 778.56
#2020-10-28| 736.94
#2020-10-29| 727.51
#2020-10-30| 732.07
#2020-11-02| 741.38
#2020-11-03| 765.30
#2020-11-04| 779.09
#2020-11-05| 795.94
#2020-11-06| 794.41
#2020-11-09| 844.42
#2020-11-10| 839.47
#2020-11-11| 844.59
#2020-11-12| 842.86
#2020-11-13| 838.33
#2020-11-16| 864.94
#2020-11-17| 862.63
#2020-11-18| 872.48
#2020-11-19| 860.54
#2020-11-20| 869.31
#2020-11-23| 872.91
#2020-11-24| 889.50
#2020-11-25| 908.35
#2020-11-26| 908.06
#2020-11-27| 923.09
#2020-11-30| 905.22
#2020-12-01| 911.70
#2020-12-02| 904.12
#2020-12-03| 911.88
#2020-12-04| 916.62
#2020-12-07| 919.43
#2020-12-08| 915.28
#2020-12-09| 919.97
#2020-12-10| 926.38
#2020-12-11| 914.75
#2020-12-14| 923.09
#2020-12-15| 923.65
#2020-12-16| 931.96
#2020-12-17| 946.64
#2020-12-18| 951.88
#2020-12-21| 921.74
#2020-12-22| 926.08
#2020-12-23| 951.17
#2020-12-24| 953.29
#2020-12-25| 953.29
#2020-12-28| 963.18
#2020-12-29| 971.40
#2020-12-30| 984.27
#2020-12-31| 981.45
#2021-01-01| 981.45
#2021-01-04| 977.08
#2021-01-05| 977.94
#2021-01-06| 999.35
#2021-01-07|1015.67
#2021-01-08|1031.82
#2021-01-11|1003.32
#2021-01-12|1013.61
#2021-01-13|1010.25
#2021-01-14|1019.62
#2021-01-15| 999.84
#2021-01-18|1002.07
#2021-01-19|1020.23
#2021-01-20|1021.82
#2021-01-21|1032.70
#2021-01-22|1014.22
#2021-01-25| 994.54
#2021-01-26| 992.58
#2021-01-27| 965.70
#2021-01-28| 970.18
#2021-01-29| 979.59
#2021-02-01| 977.84
#2021-02-02| 989.11
#2021-02-03|1000.73
#2021-02-04|1001.09
#2021-02-05|1010.96
#2021-02-08|1019.58
#2021-02-09|1014.26
#2021-02-10|1016.32
#2021-02-11|1018.40
#2021-02-12|1011.30
#2021-02-15|1025.13
#2021-02-16|1025.75
#2021-02-17|1008.15
#2021-02-18| 995.91
#2021-02-19|1015.52
#2021-02-22|1019.16
#2021-02-23|1025.04
#2021-02-24|1032.57
#2021-02-25|1053.08
#2021-02-26|1006.35
#2021-03-01|1035.11
#2021-03-02|1045.56
#2021-03-03|1044.77
#2021-03-04|1044.04
#2021-03-05|1045.33
#2021-03-08|1059.23
#2021-03-09|1070.62
#2021-03-10|1080.01
#2021-03-11|1084.37
#2021-03-12|1080.22
#2021-03-15|1077.44
#2021-03-16|1075.15
#2021-03-17|1067.96
#2021-03-18|1075.08
#2021-03-19|1057.46
#2021-03-22|1067.44
#2021-03-23|1046.52
#2021-03-24|1047.55
#2021-03-25|1023.45
#2021-03-26|1050.98
#2021-03-29|1060.35
#2021-03-30|1061.14
#2021-03-31|1065.65
#2021-04-01|1066.30
#2021-04-02|1066.30
#2021-04-05|1069.32
#2021-04-06|1082.23
#2021-04-07|1083.84
#2021-04-08|1075.67
#2021-04-09|1070.22
#2021-04-12|1068.15
#2021-04-13|1072.56
#2021-04-14|1087.14
#2021-04-15|1094.36
#2021-04-16|1107.97
#2021-04-19|1108.05
#2021-04-20|1090.05
#2021-04-21|1081.28
#2021-04-22|1093.41
#2021-04-23|1100.87
#2021-04-26|1118.85
#2021-04-27|1116.99
#2021-04-28|1133.51
#2021-04-29|1132.41
#2021-04-30|1105.26
#2021-05-03|1117.37
#2021-05-04|1103.11
#2021-05-05|1103.74
#2021-05-06|1099.61
#2021-05-07|1126.90
#2021-05-10|1121.42
#2021-05-11|1099.07
#2021-05-12|1086.19
#2021-05-13|1080.19
#2021-05-14|1099.80
#2021-05-17|1095.53
#2021-05-18|1113.69
#2021-05-19|1082.02
#2021-05-20|1099.41
#2021-05-21|1108.30
#2021-05-24|1113.74
#2021-05-25|1112.21
#2021-05-26|1106.14
#2021-05-27|1115.97
#2021-05-28|1124.86
#2021-05-31|1123.81
#2021-06-01|1143.91
#2021-06-02|1143.60
#2021-06-03|1134.83
#2021-06-04|1153.05
#2021-06-07|1155.86
#2021-06-08|1156.47
#2021-06-09|1151.89
#2021-06-10|1148.26
#2021-06-11|1141.56
#2021-06-14|1155.74
#2021-06-15|1141.82
#2021-06-16|1135.76
#2021-06-17|1113.05
#2021-06-18|1073.34
#2021-06-21|1096.59
#2021-06-22|1103.97
#2021-06-23|1122.00
#2021-06-24|1119.22
#2021-06-25|1132.19
#2021-06-28|1114.17
#2021-06-29|1111.73
#2021-06-30|1096.76
#2021-07-01|1106.55
#2021-07-02|1110.73
#2021-07-05|1122.96
#2021-07-06|1107.40
#2021-07-07|1100.84
#2021-07-08|1073.40
#2021-07-09|1099.15
#2021-07-12|1110.72
#2021-07-13|1104.59
#2021-07-14|1111.75
#2021-07-15|1095.66
#2021-07-16|1078.80
#2021-07-19|1040.33
#2021-07-20|1044.60
#2021-07-21|1072.19
#2021-07-22|1082.62
#2021-07-23|1074.80
#2021-07-26|1089.03
#2021-07-27|1079.64
#2021-07-28|1079.77
#2021-07-29|1098.17
#2021-07-30|1082.81
#2021-08-02|1095.18
#2021-08-03|1089.78
#2021-08-04|1095.89
#2021-08-05|1097.96
#2021-08-06|1086.90
#2021-08-09|1079.71
#2021-08-10|1089.73
#2021-08-11|1097.07
#2021-08-12|1103.96
#2021-08-13|1111.80
#2021-08-16|1098.01
#2021-08-17|1093.91
#2021-08-18|1093.87
#2021-08-19|1059.73
#2021-08-20|1058.64
#2021-08-23|1088.70
#2021-08-24|1100.52
#2021-08-25|1103.81
#2021-08-26|1106.74
#2021-08-27|1122.64
#2021-08-30|1128.31
#2021-08-31|1104.38
#2021-09-01|1115.11
#2021-09-02|1138.17
#2021-09-03|1128.74
#2021-09-06|1140.48
#2021-09-07|1130.38
#2021-09-08|1121.17
#2021-09-09|1121.08
#2021-09-10|1123.01
#2021-09-13|1123.45
#2021-09-14|1120.18
#2021-09-15|1130.12
#2021-09-16|1119.72
#2021-09-17|1106.79
#2021-09-20|1077.52
#2021-09-21|1086.31
#2021-09-22|1115.02
#2021-09-23|1139.67
#2021-09-24|1130.57
#2021-09-27|1136.58
#2021-09-28|1121.70
#2021-09-29|1113.78
#2021-09-30|1122.09
#2021-10-01|1135.63
#2021-10-04|1147.96
#2021-10-05|1158.05
#2021-10-06|1127.42
#2021-10-07|1136.99
#2021-10-08|1146.97
#2021-10-11|1151.23
#2021-10-12|1154.21
#2021-10-13|1162.85
#2021-10-14|1189.57
#2021-10-15|1194.85
#2021-10-18|1198.42
#2021-10-19|1212.16
#2021-10-20|1223.57
#2021-10-21|1224.04
#2021-10-22|1225.32
#2021-10-25|1223.11
#2021-10-26|1222.74
#2021-10-27|1209.68
#2021-10-28|1208.95
#2021-10-29|1179.79
#2021-11-01|1207.11
#2021-11-02|1185.82
#2021-11-03|1190.84
#2021-11-04|1193.84
#2021-11-05|1203.17
#2021-11-08|1215.44
#2021-11-09|1202.01
#2021-11-10|1196.58
#2021-11-11|1191.96
#2021-11-12|1185.98
#2021-11-15|1184.63
#2021-11-16|1185.49
#2021-11-17|1180.74
#2021-11-18|1154.77
#2021-11-19|1152.13
#2021-11-22|1150.94
#2021-11-23|1141.98
#2021-11-24|1129.31
#2021-11-25|1131.31
#2021-11-26|1079.21
#2021-11-29|1098.51
#2021-11-30|1084.03
#2021-12-01|1101.45
#2021-12-02|1083.66
#2021-12-03|1069.39
#2021-12-06|1072.80
#2021-12-07|1110.10
#2021-12-08|1124.51
#2021-12-09|1100.07
#2021-12-10|1107.77
#2021-12-13|1085.40
#2021-12-14|1066.53
#2021-12-15|1060.69
#2021-12-16|1097.13
#2021-12-17|1086.68
#2021-12-20|1071.67
#2021-12-21|1105.43
#2021-12-22|1117.27
#2021-12-23|1133.66
#2021-12-24|1133.76
#2021-12-27|1137.37
#2021-12-28|1145.51
#2021-12-29|1145.49
#2021-12-30|1144.16
#2021-12-31|1142.63
#2022-01-03|1143.28
#2022-01-04|1153.03
#2022-01-05|1164.20
#2022-01-06|1135.71
#2022-01-07|1143.04
#2022-01-10|1123.32
#2022-01-11|1136.93
#2022-01-12|1172.14
#2022-01-13|1175.78
#2022-01-14|1170.06
#2022-01-17|1171.68
#2022-01-18|1157.64
#2022-01-19|1150.33
#2022-01-20|1153.96
#2022-01-21|1115.10
#2022-01-24|1061.13
#2022-01-25|1075.02
#2022-01-26|1116.23
#2022-01-27|1107.26
#2022-01-28|1090.63
#2022-01-31|1104.09
#2022-02-01|1128.69
#2022-02-02|1141.43
#2022-02-03|1137.59
#2022-02-04|1138.25
#2022-02-07|1151.64
#2022-02-08|1132.08
#2022-02-09|1149.15
#2022-02-10|1158.68
#2022-02-11|1159.68
#2022-02-14|1132.54
#2022-02-15|1122.99
#2022-02-16|1135.92
#2022-02-17|1125.36
#2022-02-18|1111.93
#2022-02-21|1107.95
#2022-02-22|1115.98
#2022-02-23|1125.31
#2022-02-24|1086.30
#2022-02-25|1127.29
#2022-02-28|1151.05
#2022-03-01|1162.44
#2022-03-02|1156.69
#2022-03-03|1142.10
#2022-03-04|1112.96
#2022-03-07|1095.59
#2022-03-08|1107.53
#2022-03-09|1124.76
#2022-03-10|1120.55
#2022-03-11|1123.76
#2022-03-14|1120.44
#2022-03-15|1103.12
#2022-03-16|1146.63
#2022-03-17|1176.33
#2022-03-18|1183.82
#2022-03-21|1217.90
#2022-03-22|1219.38
#2022-03-23|1224.81
#2022-03-24|1227.17
#2022-03-25|1233.07
#2022-03-28|1217.90
#2022-03-29|1211.96
#2022-03-30|1253.23
#2022-03-31|1217.16
#2022-04-01|1224.97
#2022-04-04|1229.50
#2022-04-05|1228.00
#2022-04-06|1215.06
#2022-04-07|1206.03
#2022-04-08|1234.82
#2022-04-11|1216.10
#2022-04-12|1224.59
#2022-04-13|1230.39
#2022-04-14|1231.63
#2022-04-15|1231.63
#2022-04-18|1226.79
#2022-04-19|1230.76
#2022-04-20|1234.36
#2022-04-21|1230.27
#2022-04-22|1195.29
#2022-04-25|1133.35
#2022-04-26|1122.71
#2022-04-27|1114.71
#2022-04-28|1105.77
#2022-04-29|1120.57
#2022-05-02|1082.02
#2022-05-03|1103.67
#2022-05-04|1109.80
#2022-05-05|1095.27
#2022-05-06|1084.70
#2022-05-09|1026.55
#2022-05-10|1023.48
#2022-05-11|1032.90
#2022-05-12|1006.75
#2022-05-13|1033.71
#2022-05-16|1034.46
#2022-05-17|1049.33
#2022-05-18|1058.78
#2022-05-19|1050.93
#2022-05-20|1058.21
#2022-05-23|1080.13
#2022-05-24|1081.97
#2022-05-25|1095.58
#2022-05-26|1101.44
#2022-05-27|1118.95
#2022-05-30|1129.76
#2022-05-31|1139.58
#2022-06-01|1118.89
#2022-06-02|1117.55
#2022-06-03|1116.64
#2022-06-06|1123.28
#2022-06-07|1115.26
#2022-06-08|1116.88
#2022-06-09|1098.24
#2022-06-10|1060.46
#2022-06-13|1002.15
#2022-06-14|1014.11
#2022-06-15|1017.29
#2022-06-16| 989.47
#2022-06-17| 991.17
#2022-06-20|1022.42
#2022-06-21|1018.20
#2022-06-22| 979.52
#2022-06-23| 965.38
#2022-06-24| 979.53
#2022-06-27|1004.96
#2022-06-28|1023.91
#2022-06-29|1011.94
#2022-06-30| 987.89
#2022-07-01| 971.31
#2022-07-04|1011.69
#2022-07-05| 963.59
#2022-07-06| 952.47
#2022-07-07| 987.12
#2022-07-08| 979.35
#2022-07-11| 976.84
#2022-07-12| 971.27
#2022-07-13| 967.48
#2022-07-14| 929.32
#2022-07-15| 949.77
#2022-07-18| 990.46
#2022-07-19|1004.61
#2022-07-20|1006.49
#2022-07-21| 981.45
#2022-07-22|1005.12
#2022-07-25|1010.23
#2022-07-26|1016.82
#2022-07-27|1026.04
#2022-07-28|1037.61
#2022-07-29|1073.41
#2022-08-01|1070.25
#2022-08-02|1059.25
#2022-08-03|1056.99
#2022-08-04|1047.50
#2022-08-05|1047.42
#2022-08-08|1056.38
#2022-08-09|1067.21
#2022-08-10|1081.60
#2022-08-11|1099.42
#2022-08-12|1083.98
#2022-08-15|1060.67
#2022-08-16|1076.20
#2022-08-17|1062.99
#2022-08-18|1078.42
#2022-08-19|1068.82
#2022-08-22|1061.70
#2022-08-23|1092.98
#2022-08-24|1101.20
#2022-08-25|1099.55
#2022-08-26|1093.76
#2022-08-29|1072.08
#2022-08-30|1050.24
#2022-08-31|1041.12
#2022-09-01|1018.61
#2022-09-02|1032.55
#2022-09-05|1042.03
#2022-09-06| 999.96
#2022-09-07| 971.21
#2022-09-08| 973.41
#2022-09-09|1005.99
#2022-09-12|1024.46
#2022-09-13|1001.65
#2022-09-14| 994.94
#2022-09-15| 981.74
#2022-09-16| 956.72
#2022-09-19| 942.13
#2022-09-20| 928.36
#2022-09-21| 937.20
#2022-09-22| 922.15
#2022-09-23| 868.55
#2022-09-26| 862.89
#2022-09-27| 868.60
#2022-09-28| 838.57
#2022-09-29| 829.41
#2022-09-30| 835.98
#2022-10-03| 872.75
#2022-10-04| 897.55
#2022-10-05| 881.52
#2022-10-06| 876.78
#2022-10-07| 880.00
#2022-10-10| 875.99
#2022-10-11| 856.19
#2022-10-12| 845.60
#2022-10-13| 861.65
#2022-10-14| 856.03
#2022-10-17| 874.72
#2022-10-18| 879.05
#2022-10-19| 873.47
#2022-10-20| 886.41
#2022-10-21| 875.27
#2022-10-24| 884.49
#2022-10-25| 898.56
#2022-10-26| 918.66
#2022-10-27| 932.29
#2022-10-28| 924.02
#2022-10-31| 926.13
#2022-11-01| 940.62
#2022-11-02| 936.75
#2022-11-03| 922.18
#2022-11-04| 955.78
#2022-11-07| 963.08
#2022-11-08| 960.89
#2022-11-09| 941.03
#2022-11-10| 962.74
#2022-11-11| 984.03
#2022-11-14| 978.93
#2022-11-15| 982.54
#2022-11-16| 976.87
#2022-11-17| 950.17
#2022-11-18| 943.87
#2022-11-21| 925.48
#2022-11-22| 960.42
#2022-11-23| 982.57
#2022-11-24| 997.59
#2022-11-25|1002.09
#2022-11-28| 981.74
#2022-11-29| 995.24
#2022-11-30| 997.02
#2022-12-01|1021.97
#2022-12-02|1002.13
#2022-12-05|1000.00
#2022-12-06| 980.14
#2022-12-07| 961.58
#2022-12-08| 970.50
#2022-12-09| 972.45
#2022-12-12| 969.01
#2022-12-13|1009.27
#2022-12-14| 998.72
#2022-12-15| 986.25
#2022-12-16| 967.38
#2022-12-19| 969.30
#2022-12-20| 973.97
#2022-12-21| 991.49
#2022-12-22| 987.10
#2022-12-23| 988.47
#2022-12-26| 988.47
#2022-12-27| 996.71
#2022-12-28| 981.94
#2022-12-29| 988.02
#2022-12-30| 984.80
#2023-01-02| 990.64
#2023-01-03| 959.54
#2023-01-04| 939.72
#2023-01-05| 931.28
#2023-01-06| 962.26
#2023-01-09| 982.03
#2023-01-10| 961.85
#2023-01-11| 957.60
#2023-01-12| 974.82
#2023-01-13| 980.29
#2023-01-16| 974.45
#2023-01-17| 986.74
#2023-01-18| 991.32
#2023-01-19| 969.13
#2023-01-20| 977.63
#2023-01-23| 994.28
#2023-01-24| 983.12
#2023-01-25| 968.42
#2023-01-26| 972.49
#2023-01-27| 987.55
#2023-01-30| 980.36
#2023-01-31| 976.01
#2023-02-01| 984.70
#2023-02-02| 975.41
#2023-02-03| 972.21
#2023-02-06| 945.45
#2023-02-07| 946.56
#2023-02-08| 977.64
#2023-02-09| 994.52
#2023-02-10| 995.59
#2023-02-13| 997.10
#2023-02-14| 991.87
#2023-02-15| 981.94
#2023-02-16| 984.41
#2023-02-17| 969.75
#2023-02-20| 981.20
#2023-02-21| 972.16
#2023-02-22| 959.34
#2023-02-23| 973.86
#2023-02-24| 957.40
#2023-02-27| 972.14
#2023-02-28| 976.42
#2023-03-01| 972.21
#2023-03-02| 976.15
#2023-03-03| 978.02
#2023-03-06| 979.95
#2023-03-07| 952.29
#2023-03-08| 952.46
#2023-03-09| 942.73
#2023-03-10| 940.02
#2023-03-13| 919.47
#2023-03-14| 929.72
#2023-03-15| 873.12
#2023-03-16| 874.52
#2023-03-17| 876.72
#2023-03-20| 889.00
#2023-03-21| 906.79
#2023-03-22| 914.60
#2023-03-23| 930.25
#2023-03-24| 884.71
#2023-03-27| 896.01
#2023-03-28| 908.79
#2023-03-29| 912.52
#2023-03-30| 926.45
#2023-03-31| 927.67
#2023-04-03| 955.18
#2023-04-04| 950.49
#2023-04-05| 931.00
#2023-04-06| 931.66
#2023-04-07| 931.66
#2023-04-10| 921.75
#2023-04-11| 931.17
#2023-04-12| 946.25
#2023-04-13| 958.74
#2023-04-14| 959.06
#2023-04-17| 951.28
#2023-04-18| 951.02
#2023-04-19| 936.73
#2023-04-20| 931.42
#2023-04-21| 925.89
#2023-04-24| 936.71
#2023-04-25| 916.15
#2023-04-26| 915.00
#2023-04-27| 916.15
#2023-04-28| 923.64
#2023-05-01| 919.59
#2023-05-02| 896.71
#2023-05-03| 895.63
#2023-05-04| 890.01
#2023-05-05| 913.61
#2023-05-08| 928.27
#2023-05-09| 913.29
#2023-05-10| 921.35
#2023-05-11| 897.13
#2023-05-12| 901.95
#2023-05-15| 910.97
#2023-05-16| 899.48
#2023-05-17| 890.04
#2023-05-18| 882.42
#2023-05-19| 895.32
#2023-05-22| 889.93
#2023-05-23| 892.37
#2023-05-24| 886.66
#2023-05-25| 878.08
#2023-05-26| 870.77
#2023-05-29| 866.40
#2023-05-30| 857.64
#2023-05-31| 852.36
#2023-06-01| 855.94
#2023-06-02| 880.48
#2023-06-05| 880.35
#2023-06-06| 867.28
#2023-06-07| 881.68
#2023-06-08| 893.87
#2023-06-09| 907.37
#2023-06-12| 895.56
#2023-06-13| 921.39
#2023-06-14| 925.26
#2023-06-15| 923.65
#2023-06-16| 927.09
#2023-06-19| 907.26
#2023-06-20| 899.52
#2023-06-21| 903.08
#2023-06-22| 895.11
#2023-06-23| 863.65
#2023-06-26| 879.11
#2023-06-27| 868.77
#2023-06-28| 872.50
#2023-06-29| 884.40
#2023-06-30| 893.16
#2023-07-03| 902.04
#2023-07-04| 909.24
#2023-07-05| 900.38
#2023-07-06| 875.32
#2023-07-07| 889.33
#2023-07-10| 899.80
#2023-07-11| 915.67
#2023-07-12| 947.73
#2023-07-13| 957.62
#2023-07-14| 944.67
#2023-07-17| 932.77
#2023-07-18| 941.77
#2023-07-19| 948.27
#2023-07-20| 959.49
#2023-07-21| 960.72
#2023-07-24| 967.34
#2023-07-25| 969.94
#2023-07-26| 956.97
#2023-07-27| 964.00
#2023-07-28| 954.69
#2023-07-31| 967.74
#2023-08-01| 961.36
#2023-08-02| 940.52
#2023-08-03| 945.04
#2023-08-04| 967.16
#2023-08-07| 956.05
#2023-08-08| 935.03
#2023-08-09| 969.72
#2023-08-10| 968.95
#2023-08-11| 955.81
#2023-08-14| 944.94
#2023-08-15| 939.76
#2023-08-16| 937.59
#2023-08-17| 937.37
#2023-08-18| 916.58
#2023-08-21| 921.98
#2023-08-22| 918.99
#2023-08-23| 912.26
#2023-08-24| 906.42
#2023-08-25| 904.87
#2023-08-28| 916.96
#2023-08-29| 920.69
#2023-08-30| 933.88
#2023-08-31| 930.93
#2023-09-01| 938.38
#2023-09-04| 937.92
#2023-09-05| 935.54
#2023-09-06| 934.60
#2023-09-07| 931.63
#2023-09-08| 939.28
#2023-09-11| 946.41
#2023-09-12| 942.79
#2023-09-13| 940.97
#2023-09-14| 955.60
#2023-09-15| 954.55
#2023-09-18| 951.49
#2023-09-19| 958.79
#2023-09-20| 964.55
#2023-09-21| 949.28
#2023-09-22| 952.89
#2023-09-25| 932.51
#2023-09-26| 931.41
#2023-09-27| 945.81
#2023-09-28| 942.34
#2023-09-29| 952.32
#2023-10-02| 929.95
#2023-10-03| 905.25
#2023-10-04| 886.98
#2023-10-05| 894.88
#2023-10-06| 892.82
#2023-10-09| 927.77
#2023-10-10| 938.57
#2023-10-11| 936.07
#2023-10-12| 938.19
#2023-10-13| 936.72
#2023-10-16| 940.01
#2023-10-17| 937.86
#2023-10-18| 929.79
#2023-10-19| 915.23
#2023-10-20| 900.00
#2023-10-23| 885.09
#2023-10-24| 887.88
#2023-10-25| 883.30
#2023-10-26| 874.24
#2023-10-27| 888.16
#2023-10-30| 892.20
#2023-10-31| 898.56
#2023-11-01| 892.60
#2023-11-02| 904.32
#2023-11-03| 910.16
#2023-11-06| 916.58
#2023-11-07| 883.18
#2023-11-08| 890.93
#2023-11-09| 906.25
#2023-11-10| 898.07
#2023-11-13| 908.93
#2023-11-14| 927.66
#2023-11-15| 941.34
#2023-11-16| 915.92
#2023-11-17| 927.73
#2023-11-20| 947.07
#2023-11-21| 939.12
#2023-11-22| 923.51
#2023-11-23| 941.33
#2023-11-24| 954.55
#2023-11-27| 951.50
#2023-11-28| 945.56
#2023-11-29| 940.07
#2023-11-30| 937.90
#2023-12-01| 944.90
#2023-12-04| 921.65
#2023-12-05| 919.18
#2023-12-06| 914.97
#2023-12-07| 917.59
#2023-12-08| 922.40
#2023-12-11| 916.65
#2023-12-12| 910.92
#2023-12-13| 914.30
#2023-12-14| 965.67
#2023-12-15| 958.19
#2023-12-18| 974.85
#2023-12-19| 980.86
#2023-12-20| 976.08
#2023-12-21| 974.18
#2023-12-22| 982.53
#2023-12-25| 982.53
#2023-12-26| 983.52
#2023-12-27|1005.27
#2023-12-28| 996.97
#2023-12-29| 997.72
#2024-01-01| 997.72
#2024-01-02| 981.87
#2024-01-03| 978.89
#2024-01-04| 991.70
#2024-01-05|1000.24
#2024-01-08| 977.52
#2024-01-09| 975.03
#2024-01-10| 973.86
#2024-01-11| 967.53
#2024-01-12| 981.20
#2024-01-15| 962.36
#2024-01-16| 952.75
#2024-01-17| 935.77
#2024-01-18| 941.14
#2024-01-19| 944.88
#2024-01-22| 946.80
#2024-01-23| 949.15
#2024-01-24| 957.65
#2024-01-25| 955.08
#2024-01-26| 966.52
#2024-01-29| 958.52
#2024-01-30| 951.15
#2024-01-31| 949.53
#2024-02-01| 950.01
#2024-02-02| 932.44
#2024-02-05| 918.74
#2024-02-06| 930.93
#2024-02-07| 918.05
#2024-02-08| 906.53
#2024-02-09| 914.79
#2024-02-12| 927.22
#2024-02-13| 905.72
#2024-02-14| 916.38
#2024-02-15| 921.95
#2024-02-16| 934.07
#2024-02-19| 937.46
#2024-02-20| 935.81
#2024-02-21| 932.26
#2024-02-22| 932.15
#2024-02-23| 927.54
#2024-02-26| 930.48
#2024-02-27| 927.65
#2024-02-28| 926.77
#2024-02-29| 926.79
#2024-03-01| 940.76
#2024-03-04| 932.34
#2024-03-05| 937.96
#2024-03-06| 939.08
#2024-03-07| 947.37
#2024-03-08| 955.36
#2024-03-11| 939.36
#2024-03-12| 941.86
#2024-03-13| 954.99
#2024-03-14| 946.88
#2024-03-15| 944.99
#2024-03-18| 945.73
#2024-03-19| 947.47
#2024-03-20| 947.41
#2024-03-21| 949.92
#2024-03-22| 949.67
#2024-03-25| 955.19
#2024-03-26| 950.93
#2024-03-27| 950.67
#2024-03-28| 945.47
#2024-03-29| 945.47
#2024-04-01| 935.34
#2024-04-02| 955.18
#2024-04-03| 970.50
#2024-04-04| 975.43
#2024-04-05| 971.44
#2024-04-08| 976.61
#2024-04-09| 978.68
#2024-04-10| 969.37
#2024-04-11| 963.44
#2024-04-12| 974.48
#2024-04-15| 958.80
#2024-04-16| 944.15
#2024-04-17| 943.12
#2024-04-18| 939.56
#2024-04-19| 939.17
#2024-04-22| 936.09
#2024-04-23| 943.65
#2024-04-24| 947.89
#2024-04-25| 954.29
#2024-04-26| 955.02
#2024-04-29| 957.44
#2024-04-30| 946.18
#2024-05-01| 945.71
#2024-05-02| 942.48
#2024-05-03| 964.77
#2024-05-06| 980.09
#2024-05-07| 977.55
#2024-05-08| 974.61
#2024-05-09| 978.00
#2024-05-10| 993.90
#2024-05-13| 997.54
#2024-05-14| 996.54
#2024-05-15| 994.69
#2024-05-16|1002.79
#2024-05-17|1004.68
#2024-05-20|1004.66
#2024-05-21|1012.68
#2024-05-22|1003.69
#2024-05-23|1013.22
#2024-05-24|1019.30
#2024-05-27|1033.42
#2024-05-28|1033.81
#2024-05-29|1018.54
#2024-05-30|1025.43
#2024-05-31|1036.19
#2024-06-03|1040.64
#2024-06-04|1010.44
#2024-06-05|1007.89
#2024-06-06|1010.09
#2024-06-07|1004.10
#2024-06-10|1001.13
#2024-06-11| 988.22
#2024-06-12|1015.90
#2024-06-13| 993.79
#2024-06-14| 981.36
#2024-06-17| 980.93
#2024-06-18| 998.43
#2024-06-19|1003.76
#2024-06-20|1010.38
#2024-06-21|1003.74
#2024-06-24|1013.08
#2024-06-25|1003.63
#2024-06-26| 996.32
#2024-06-27|1003.85
#2024-06-28|1008.23
#2024-07-01|1010.23
#2024-07-02|1008.51
#2024-07-03|1022.50
#2024-07-04|1017.97
#2024-07-05|1012.59
#2024-07-08|1004.95
#2024-07-09| 996.11
#2024-07-10| 990.12
#2024-07-11| 998.02
#2024-07-12|1006.98
#2024-07-15| 996.89
#2024-07-16| 990.09
#2024-07-17|1001.92
#2024-07-18|1009.13
#2024-07-19| 997.50
#2024-07-22| 994.19
#2024-07-23| 984.97
#2024-07-24| 982.75
#2024-07-25| 974.85
#2024-07-26| 978.13
#2024-07-29| 987.81
#2024-07-30| 989.27
#2024-07-31|1003.12
#2024-08-01|1001.65
#2024-08-02| 967.31
#2024-08-05| 927.86
#2024-08-06| 946.46
#2024-08-07| 979.58
#2024-08-08| 972.26
#2024-08-09| 983.48
#2024-08-12| 996.69
#2024-08-13| 996.45
#2024-08-14|1012.94
#2024-08-15|1011.43
#2024-08-16|1008.76
#2024-08-19|1027.63
#2024-08-20|1019.61
#2024-08-21|1017.55
#2024-08-22|1009.17
#2024-08-23|1023.10
#2024-08-26|1029.37
#2024-08-27|1029.21
#2024-08-28|1023.95
#2024-08-29|1021.49
#2024-08-30|1017.72
#2024-09-02|1010.70
#2024-09-03| 978.50
#2024-09-04| 987.18
#2024-09-05| 980.77
#2024-09-06| 975.13
#2024-09-09| 962.03
#2024-09-10| 952.45
#2024-09-11| 950.47
#2024-09-12| 969.34
#2024-09-13| 990.45
#2024-09-16| 995.59
#2024-09-17| 994.41
#2024-09-18| 991.45
#2024-09-19|1005.95
#2024-09-20|1001.68
#2024-09-23|1010.91
#2024-09-24|1014.81
#2024-09-25|1000.07
#2024-09-26| 991.66
#2024-09-27|1003.64
#2024-09-30|1006.61
#2024-10-01|1006.34
#2024-10-02|1015.05
#2024-10-03|1010.31
#2024-10-04|1015.84
#2024-10-07|1013.79
#2024-10-08| 992.47
#2024-10-09| 991.79
#2024-10-10|1002.71
#2024-10-11|1011.75
#2024-10-14|1005.93
#2024-10-15| 995.76
#2024-10-16| 989.58
#2024-10-17| 987.35
#2024-10-18| 981.59
#2024-10-21| 982.81
#2024-10-22| 989.23
#2024-10-23| 978.31
#2024-10-24| 988.18
#2024-10-25|1002.08
#2024-10-28| 988.21
#2024-10-29| 989.89
#2024-10-30| 992.10
#2024-10-31| 972.01
#2024-11-01| 971.20
#2024-11-04| 971.52
#2024-11-05| 976.72
#2024-11-06| 956.65
#2024-11-07| 982.22
#2024-11-08| 962.09
#2024-11-11| 958.94
#2024-11-12| 950.13
#2024-11-13| 941.89
#2024-11-14| 958.93
#2024-11-15| 970.70
#2024-11-18| 971.18
#2024-11-19| 977.38
#2024-11-20| 975.77
#2024-11-21| 985.24
#2024-11-22| 982.42
#2024-11-25| 985.77
#2024-11-26| 965.32
#2024-11-27| 980.03
#2024-11-28| 980.26
#2024-11-29| 978.55
#2024-12-02| 970.77
#2024-12-03| 988.43
#2024-12-04| 991.91
#2024-12-05| 990.16
#2024-12-06| 966.90
#2024-12-09| 976.24
#2024-12-10| 963.22
#2024-12-11| 965.27
#2024-12-12| 967.22
#2024-12-13| 966.26
#2024-12-16| 955.73
#2024-12-17| 942.95
#2024-12-18| 937.48
#2024-12-19| 920.20
#2024-12-20| 917.42
#2024-12-23| 924.15
#2024-12-24| 923.85
#2024-12-25| 923.85
#2024-12-26| 924.82
#2024-12-27| 935.51
#2024-12-30| 935.18
#2024-12-31| 936.85
#2025-01-01| 936.85
#2025-01-02| 956.87
#2025-01-03| 960.41
#2025-01-06| 968.30
#2025-01-07| 968.01
#2025-01-08| 958.49
#2025-01-09| 963.40
#2025-01-10| 962.09
#2025-01-13| 959.27
#2025-01-14| 968.28
#2025-01-15| 982.06
#2025-01-16| 976.20
#2025-01-17| 977.33
#2025-01-20| 982.15
#2025-01-21| 978.58
#2025-01-22| 986.49
#2025-01-23| 995.17
#2025-01-24| 995.14
#2025-01-27| 991.67
#2025-01-28| 990.98
#2025-01-29| 999.29
#2025-01-30|1007.90
#2025-01-31|1001.12
#2025-02-03| 982.82
#2025-02-04|1000.96
#2025-02-05|1000.02
#2025-02-06| 995.32
#2025-02-07| 985.55
#2025-02-10| 990.93
#2025-02-11|1001.04
#2025-02-12| 981.60
#2025-02-13| 985.94
#2025-02-14| 997.59
#2025-02-17| 997.88
#2025-02-18| 994.73
#2025-02-19|1000.13
#2025-02-20| 998.79
#2025-02-21|1002.44
#2025-02-24|1002.37
#2025-02-25| 998.57
#2025-02-26|1002.72
#2025-02-27| 988.33
#2025-02-28| 985.19
#2025-03-03|1003.79
#2025-03-04| 969.29
#2025-03-05| 997.15
#2025-03-06|1007.38
#2025-03-07|1021.81
#2025-03-10|1025.56
#2025-03-11|1025.64
#2025-03-12|1028.60
#2025-03-13|1039.25
#2025-03-14|1049.03
#2025-03-17|1074.67
#2025-03-18|1077.77
#2025-03-19|1083.95
#2025-03-20|1083.11
#2025-03-21|1079.89
#2025-03-24|1079.67
#2025-03-25|1086.51
#2025-03-26|1090.36
#2025-03-27|1085.98
#2025-03-28|1076.05
#2025-03-31|1071.72
#2025-04-01|1081.60
#2025-04-02|1072.97
#2025-04-03|1049.88
#2025-04-04| 964.66
#2025-04-07| 943.85
#2025-04-08| 950.52
#2025-04-09| 915.89
#2025-04-10| 962.27
#2025-04-11| 968.68
#2025-04-14|1005.59
#2025-04-15|1011.99
#2025-04-16|1013.37
#2025-04-17|1020.74
#2025-04-18|1020.74
#2025-04-21|1032.06
#2025-04-22|1029.37
#2025-04-23|1031.83
#2025-04-24|1035.31
#2025-04-25|1034.83
#2025-04-28|1047.58
#2025-04-29|1048.18
#2025-04-30|1050.70
#2025-05-01|1042.80
#2025-05-02|1067.08
#2025-05-05|1066.29
#2025-05-06|1070.67
#2025-05-07|1074.76
#2025-05-08|1063.37
#2025-05-09|1062.19
#2025-05-12|1062.16
#2025-05-13|1071.00
#2025-05-14|1079.41
#2025-05-15|1078.49
#2025-05-16|1093.22
#2025-05-19|1098.90
#2025-05-20|1102.58
#2025-05-21|1124.33
#2025-05-22|1098.83
#2025-05-23|1110.97
#2025-05-26|1121.54
#2025-05-27|1123.21
#2025-05-28|1113.75
#2025-05-29|1118.09
#2025-05-30|1105.99
#2025-06-02|1127.68
#2025-06-03|1120.93
#2025-06-04|1133.76
#2025-06-05|1138.79
#2025-06-06|1132.94
#2025-06-09|1139.28
#2025-06-10|1149.44
#2025-06-11|1156.52
#2025-06-12|1175.10
#2025-06-13|1185.41
#2025-06-16|1192.67
#2025-06-17|1194.92
#2025-06-18|1187.54
#2025-06-19|1180.00
#2025-06-20|1173.50
#2025-06-23|1167.96
#2025-06-24|1147.58
#2025-06-25|1139.95
#2025-06-26|1147.99
#2025-06-27|1153.28
#2025-06-30|1159.28
#2025-07-01|1154.58
#2025-07-02|1158.44
#2025-07-03|1171.84
#2025-07-04|1173.32
#2025-07-07|1171.18
#2025-07-08|1168.87
#2025-07-09|1165.25
#2025-07-10|1170.86
#2025-07-11|1164.19
#2025-07-14|1167.63
#2025-07-15|1152.41
#2025-07-16|1133.60
#2025-07-17|1131.26
#2025-07-18|1152.44
#2025-07-21|1145.58
#2025-07-22|1155.03
#2025-07-23|1154.64
#2025-07-24|1163.92
#2025-07-25|1149.26
#2025-07-28|1155.09
#2025-07-29|1154.54
#2025-07-30|1142.82
#2025-07-31|1142.05
#2025-08-01|1132.80
#2025-08-04|1138.80
#2025-08-05|1142.29
#2025-08-06|1151.43
#2025-08-07|1143.47
#2025-08-08|1141.20
#2025-08-11|1139.05
#2025-08-12|1150.68
#2025-08-13|1155.90
#2025-08-14|1153.96
#2025-08-15|1160.61
#2025-08-18|1152.50
#2025-08-19|1148.90
#2025-08-20|1156.86
#2025-08-21|1172.75
#2025-08-22|1191.37
#2025-08-25|1187.12
#2025-08-26|1179.98
#2025-08-27|1168.42
#2025-08-28|1168.16
#2025-08-29|1178.65
#2025-09-01|1185.69
#2025-09-02|1170.47
#2025-09-03|1157.06
#2025-09-04|1155.22
#2025-09-05|1161.31
#2025-09-08|1169.51
#2025-09-09|1180.03
#2025-09-10|1198.19
#2025-09-11|1199.00
#2025-09-12|1199.42
#2025-09-15|1209.97
#2025-09-16|1215.13
#2025-09-17|1205.31
#2025-09-18|1197.26
#2025-09-19|1188.96
#2025-09-22|1184.37
#2025-09-23|1199.62
#2025-09-24|1197.51
#2025-09-25|1183.72
#2025-09-26|1195.69
#2025-09-29|1193.54
#2025-09-30|1184.69
#2025-10-01|1202.32
#2025-10-02|1184.90
#2025-10-03|1197.80
#2025-10-06|1207.11
#2025-10-07|1191.06
#2025-10-08|1190.42
#2025-10-09|1181.90
#2025-10-10|1173.85
#2025-10-13|1166.43
#2025-10-14|1154.07
#2025-10-15|1172.00
#2025-10-16|1175.41
#2025-10-17|1158.42
#2025-10-20|1164.33
#2025-10-21|1166.58
#2025-10-22|1167.56
#2025-10-23|1186.34
#2025-10-24|1174.88
#2025-10-27|1180.67
#2025-10-28|1175.09
#2025-10-29|1174.47
#2025-10-30|1141.86
#2025-10-31|1136.72
#2025-11-03|1140.35
#2025-11-04|1125.27
#2025-11-05|1123.68
#2025-11-06|1118.06
#2025-11-07|1120.49
#2025-11-10|1129.65
#2025-11-11|1146.56
#2025-11-12|1146.65
#2025-11-13|1153.56
#2025-11-14|1137.66
#2025-11-17|1139.19
#2025-11-18|1112.23
#2025-11-19|1105.67
#2025-11-20|1117.35
#2025-11-21|1095.17
#2025-11-24|1100.49
#2025-11-25|1101.57
#2025-11-26|1114.03
#2025-11-27|1128.03
#2025-11-28|1132.86
#2025-12-01|1131.53
#2025-12-02|1130.59
#2025-12-03|1143.72
#2025-12-04|1147.32
#2025-12-05|1150.62
#2025-12-08|1151.25
#2025-12-09|1151.03
#2025-12-10|1143.65
#2025-12-11|1160.38
#2025-12-12|1153.39
#2025-12-15|1158.60
#2025-12-16|1147.21
#2025-12-17|1152.35
#2025-12-18|1157.40
#2025-12-19|1167.18
#2025-12-22|1173.95
#2025-12-23|1182.33
#2025-12-24|1190.88
#2025-12-25|1190.88
#2025-12-26|1189.85
#2025-12-29|1191.66
#2025-12-30|1199.53
#2025-12-31|1194.27
#2026-01-01|1194.27
#2026-01-02|1207.08
#2026-01-05|1197.59
#2026-01-06|1204.99
#2026-01-07|1187.51
#2026-01-08|1186.22
#2026-01-09|1195.01
#2026-01-12|1205.08
#2026-01-13|1210.89
#2026-01-14|1221.99
#2026-01-15|1215.75
#2026-01-16|1229.95
#2026-01-19|1215.39
#2026-01-20|1227.79
#2026-01-21|1235.67
#2026-01-22|1243.27
#2026-01-23|1254.85
#2026-01-26|1265.56
#2026-01-27|1283.81
#2026-01-28|1289.78
#2026-01-29|1297.45
#2026-01-30|1300.73
#2026-02-02|1283.55
#2026-02-03|1292.08
#2026-02-04|1289.74
#2026-02-05|1279.58
#2026-02-06|1328.11
#2026-02-09|1346.23
#2026-02-10|1358.15
#2026-02-11|1359.79
#2026-02-12|1369.31
#2026-02-13|1350.47
#2026-02-16|1354.94
#2026-02-17|1338.11
#2026-02-18|1379.20
#2026-02-19|1375.68
#2026-02-20|1392.41
#2026-02-23|1380.74
#2026-02-24|1381.23
#2026-02-25|1387.84
#2026-02-26|1381.89
#2026-02-27|1401.06
#2026-03-02|1405.89
#2026-03-03|1366.12
#2026-03-04|1393.91
#2026-03-05|1388.23
#2026-03-06|1398.34
#2026-03-09|1398.80
#2026-03-10|1399.04
#2026-03-11|1401.85
#2026-03-12|1417.51
#2026-03-13|1414.85
#2026-03-16|1438.50
#2026-03-17|1456.45
#2026-03-18|1466.77
#2026-03-19|1483.87
#2026-03-20|1453.85
#2026-03-23|1415.71
#2026-03-24|1425.12
#2026-03-25|1443.09
#2026-03-26|1452.09
#2026-03-27|1437.93
#2026-03-30|1473.90
#2026-03-31|1499.49
#2026-04-01|1496.11
#2026-04-02|1489.94
#2026-04-03|1489.94
#2026-04-06|1489.63
#2026-04-07|1514.49
#2026-04-08|1492.12
#2026-04-09|1527.25
#2026-04-10|1515.84