Table Data - Nasdaq Norway Technology Index
| Title | Nasdaq Norway Technology Index |
|---|---|
| Series ID | NASDAQNQNO10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNO10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1027.96 |
| 2021-03-23 | 1023.60 |
| 2021-03-24 | 1017.25 |
| 2021-03-25 | 986.25 |
| 2021-03-26 | 1018.66 |
| 2021-03-29 | 1007.90 |
| 2021-03-30 | 997.76 |
| 2021-03-31 | 1000.90 |
| 2021-04-01 | 1001.51 |
| 2021-04-02 | 1001.51 |
| 2021-04-05 | 1004.34 |
| 2021-04-06 | 1045.59 |
| 2021-04-07 | 1051.91 |
| 2021-04-08 | 1049.73 |
| 2021-04-09 | 1055.61 |
| 2021-04-12 | 1043.50 |
| 2021-04-13 | 1079.79 |
| 2021-04-14 | 1105.54 |
| 2021-04-15 | 1109.34 |
| 2021-04-16 | 1148.13 |
| 2021-04-19 | 1141.49 |
| 2021-04-20 | 1132.38 |
| 2021-04-21 | 1103.86 |
| 2021-04-22 | 1129.15 |
| 2021-04-23 | 1171.41 |
| 2021-04-26 | 1186.64 |
| 2021-04-27 | 1202.58 |
| 2021-04-28 | 1218.33 |
| 2021-04-29 | 1219.66 |
| 2021-04-30 | 1202.62 |
| 2021-05-03 | 1237.79 |
| 2021-05-04 | 1191.27 |
| 2021-05-05 | 1171.96 |
| 2021-05-06 | 1175.26 |
| 2021-05-07 | 1212.13 |
| 2021-05-10 | 1159.44 |
| 2021-05-11 | 1113.88 |
| 2021-05-12 | 1098.42 |
| 2021-05-13 | 1092.35 |
| 2021-05-14 | 1111.32 |
| 2021-05-17 | 1107.01 |
| 2021-05-18 | 1123.01 |
| 2021-05-19 | 1092.60 |
| 2021-05-20 | 1143.07 |
| 2021-05-21 | 1151.61 |
| 2021-05-24 | 1157.26 |
| 2021-05-25 | 1182.53 |
| 2021-05-26 | 1172.13 |
| 2021-05-27 | 1182.88 |
| 2021-05-28 | 1197.04 |
| 2021-05-31 | 1203.78 |
| 2021-06-01 | 1215.15 |
| 2021-06-02 | 1199.64 |
| 2021-06-03 | 1184.57 |
| 2021-06-04 | 1219.80 |
| 2021-06-07 | 1222.01 |
| 2021-06-08 | 1241.01 |
| 2021-06-09 | 1228.86 |
| 2021-06-10 | 1235.13 |
| 2021-06-11 | 1205.97 |
| 2021-06-14 | 1205.10 |
| 2021-06-15 | 1200.53 |
| 2021-06-16 | 1189.28 |
| 2021-06-17 | 1163.75 |
| 2021-06-18 | 1133.15 |
| 2021-06-21 | 1126.80 |
| 2021-06-22 | 1140.85 |
| 2021-06-23 | 1167.13 |
| 2021-06-24 | 1166.12 |
| 2021-06-25 | 1169.88 |
| 2021-06-28 | 1179.29 |
| 2021-06-29 | 1174.53 |
| 2021-06-30 | 1159.50 |
| 2021-07-01 | 1182.96 |
| 2021-07-02 | 1199.71 |
| 2021-07-05 | 1198.75 |
| 2021-07-06 | 1214.83 |
| 2021-07-07 | 1226.74 |
| 2021-07-08 | 1185.37 |
| 2021-07-09 | 1205.42 |
| 2021-07-12 | 1229.31 |
| 2021-07-13 | 1253.04 |
| 2021-07-14 | 1285.35 |
| 2021-07-15 | 1264.26 |
| 2021-07-16 | 1268.75 |
| 2021-07-19 | 1216.94 |
| 2021-07-20 | 1215.03 |
| 2021-07-21 | 1266.49 |
| 2021-07-22 | 1295.49 |
| 2021-07-23 | 1292.46 |
| 2021-07-26 | 1303.09 |
| 2021-07-27 | 1284.74 |
| 2021-07-28 | 1297.39 |
| 2021-07-29 | 1316.95 |
| 2021-07-30 | 1312.98 |
| 2021-08-02 | 1321.95 |
| 2021-08-03 | 1316.63 |
| 2021-08-04 | 1338.63 |
| 2021-08-05 | 1352.82 |
| 2021-08-06 | 1317.66 |
| 2021-08-09 | 1311.48 |
| 2021-08-10 | 1329.33 |
| 2021-08-11 | 1333.63 |
| 2021-08-12 | 1330.39 |
| 2021-08-13 | 1316.91 |
| 2021-08-16 | 1291.36 |
| 2021-08-17 | 1269.87 |
| 2021-08-18 | 1278.43 |
| 2021-08-19 | 1244.67 |
| 2021-08-20 | 1268.63 |
| 2021-08-23 | 1323.87 |
| 2021-08-24 | 1329.76 |
| 2021-08-25 | 1326.13 |
| 2021-08-26 | 1336.40 |
| 2021-08-27 | 1352.85 |
| 2021-08-30 | 1369.53 |
| 2021-08-31 | 1326.92 |
| 2021-09-01 | 1341.25 |
| 2021-09-02 | 1383.03 |
| 2021-09-03 | 1372.68 |
| 2021-09-06 | 1386.11 |
| 2021-09-07 | 1374.66 |
| 2021-09-08 | 1362.69 |
| 2021-09-09 | 1371.80 |
| 2021-09-10 | 1384.09 |
| 2021-09-13 | 1349.70 |
| 2021-09-14 | 1339.74 |
| 2021-09-15 | 1323.85 |
| 2021-09-16 | 1313.08 |
| 2021-09-17 | 1323.80 |
| 2021-09-20 | 1253.32 |
| 2021-09-21 | 1254.15 |
| 2021-09-22 | 1275.62 |
| 2021-09-23 | 1310.14 |
| 2021-09-24 | 1273.84 |
| 2021-09-27 | 1254.59 |
| 2021-09-28 | 1205.08 |
| 2021-09-29 | 1218.83 |
| 2021-09-30 | 1215.99 |
| 2021-10-01 | 1238.76 |
| 2021-10-04 | 1225.48 |
| 2021-10-05 | 1246.81 |
| 2021-10-06 | 1210.65 |
| 2021-10-07 | 1242.62 |
| 2021-10-08 | 1238.57 |
| 2021-10-11 | 1216.67 |
| 2021-10-12 | 1226.85 |
| 2021-10-13 | 1251.16 |
| 2021-10-14 | 1282.11 |
| 2021-10-15 | 1288.20 |
| 2021-10-18 | 1287.79 |
| 2021-10-19 | 1303.43 |
| 2021-10-20 | 1318.71 |
| 2021-10-21 | 1268.82 |
| 2021-10-22 | 1291.74 |
| 2021-10-25 | 1245.01 |
| 2021-10-26 | 1253.34 |
| 2021-10-27 | 1246.84 |
| 2021-10-28 | 1274.05 |
| 2021-10-29 | 1225.87 |
| 2021-11-01 | 1240.14 |
| 2021-11-02 | 1227.52 |
| 2021-11-03 | 1220.67 |
| 2021-11-04 | 1245.13 |
| 2021-11-05 | 1241.30 |
| 2021-11-08 | 1254.61 |
| 2021-11-09 | 1260.26 |
| 2021-11-10 | 1250.76 |
| 2021-11-11 | 1260.97 |
| 2021-11-12 | 1264.15 |
| 2021-11-15 | 1266.21 |
| 2021-11-16 | 1259.87 |
| 2021-11-17 | 1265.57 |
| 2021-11-18 | 1241.55 |
| 2021-11-19 | 1254.92 |
| 2021-11-22 | 1252.67 |
| 2021-11-23 | 1192.31 |
| 2021-11-24 | 1156.29 |
| 2021-11-25 | 1156.47 |
| 2021-11-26 | 1117.67 |
| 2021-11-29 | 1152.29 |
| 2021-11-30 | 1153.81 |
| 2021-12-01 | 1167.77 |
| 2021-12-02 | 1120.95 |
| 2021-12-03 | 1093.06 |
| 2021-12-06 | 1076.45 |
| 2021-12-07 | 1122.44 |
| 2021-12-08 | 1138.97 |
| 2021-12-09 | 1102.08 |
| 2021-12-10 | 1100.66 |
| 2021-12-13 | 1069.94 |
| 2021-12-14 | 1026.06 |
| 2021-12-15 | 1039.67 |
| 2021-12-16 | 1064.19 |
| 2021-12-17 | 1031.76 |
| 2021-12-20 | 1034.61 |
| 2021-12-21 | 1045.30 |
| 2021-12-22 | 1066.86 |
| 2021-12-23 | 1089.75 |
| 2021-12-24 | 1089.84 |
| 2021-12-27 | 1107.06 |
| 2021-12-28 | 1108.76 |
| 2021-12-29 | 1102.95 |
| 2021-12-30 | 1110.75 |
| 2021-12-31 | 1109.27 |
| 2022-01-03 | 1110.72 |
| 2022-01-04 | 1092.50 |
| 2022-01-05 | 1087.76 |
| 2022-01-06 | 1038.57 |
| 2022-01-07 | 1041.53 |
| 2022-01-10 | 985.49 |
| 2022-01-11 | 1007.20 |
| 2022-01-12 | 1034.88 |
| 2022-01-13 | 1042.18 |
| 2022-01-14 | 1010.82 |
| 2022-01-17 | 1026.69 |
| 2022-01-18 | 987.84 |
| 2022-01-19 | 1017.15 |
| 2022-01-20 | 998.59 |
| 2022-01-21 | 957.90 |
| 2022-01-24 | 887.75 |
| 2022-01-25 | 871.01 |
| 2022-01-26 | 911.51 |
| 2022-01-27 | 902.54 |
| 2022-01-28 | 881.96 |
| 2022-01-31 | 926.50 |
| 2022-02-01 | 957.63 |
| 2022-02-02 | 984.41 |
| 2022-02-03 | 953.10 |
| 2022-02-04 | 924.20 |
| 2022-02-07 | 926.34 |
| 2022-02-08 | 884.59 |
| 2022-02-09 | 915.20 |
| 2022-02-10 | 919.00 |
| 2022-02-11 | 869.67 |
| 2022-02-14 | 837.34 |
| 2022-02-15 | 878.55 |
| 2022-02-16 | 858.76 |
| 2022-02-17 | 847.03 |
| 2022-02-18 | 832.61 |
| 2022-02-21 | 828.50 |
| 2022-02-22 | 859.91 |
| 2022-02-23 | 861.79 |
| 2022-02-24 | 820.22 |
| 2022-02-25 | 878.67 |
| 2022-02-28 | 915.37 |
| 2022-03-01 | 911.33 |
| 2022-03-02 | 900.42 |
| 2022-03-03 | 882.30 |
| 2022-03-04 | 846.40 |
| 2022-03-07 | 815.90 |
| 2022-03-08 | 811.28 |
| 2022-03-09 | 862.54 |
| 2022-03-10 | 837.61 |
| 2022-03-11 | 849.50 |
| 2022-03-14 | 852.23 |
| 2022-03-15 | 836.59 |
| 2022-03-16 | 892.16 |
| 2022-03-17 | 899.00 |
| 2022-03-18 | 907.33 |
| 2022-03-21 | 906.94 |
| 2022-03-22 | 901.96 |
| 2022-03-23 | 892.65 |
| 2022-03-24 | 879.38 |
| 2022-03-25 | 886.76 |
| 2022-03-28 | 864.35 |
| 2022-03-29 | 900.33 |
| 2022-03-30 | 884.69 |
| 2022-03-31 | 848.39 |
| 2022-04-01 | 812.14 |
| 2022-04-04 | 816.24 |
| 2022-04-05 | 783.72 |
| 2022-04-06 | 745.87 |
| 2022-04-07 | 732.75 |
| 2022-04-08 | 746.22 |
| 2022-04-11 | 732.12 |
| 2022-04-12 | 740.95 |
| 2022-04-13 | 729.75 |
| 2022-04-14 | 730.49 |
| 2022-04-15 | 730.49 |
| 2022-04-18 | 727.62 |
| 2022-04-19 | 724.67 |
| 2022-04-20 | 735.83 |
| 2022-04-21 | 734.02 |
| 2022-04-22 | 717.17 |
| 2022-04-25 | 690.50 |
| 2022-04-26 | 674.56 |
| 2022-04-27 | 649.77 |
| 2022-04-28 | 664.43 |
| 2022-04-29 | 691.60 |
| 2022-05-02 | 645.96 |
| 2022-05-03 | 659.08 |
| 2022-05-04 | 651.69 |
| 2022-05-05 | 645.05 |
| 2022-05-06 | 639.28 |
| 2022-05-09 | 580.30 |
| 2022-05-10 | 592.22 |
| 2022-05-11 | 597.70 |
| 2022-05-12 | 586.75 |
| 2022-05-13 | 622.16 |
| 2022-05-16 | 612.30 |
| 2022-05-17 | 621.10 |
| 2022-05-18 | 613.12 |
| 2022-05-19 | 622.75 |
| 2022-05-20 | 624.38 |
| 2022-05-23 | 624.39 |
| 2022-05-24 | 603.44 |
| 2022-05-25 | 611.92 |
| 2022-05-26 | 615.20 |
| 2022-05-27 | 655.78 |
| 2022-05-30 | 683.10 |
| 2022-05-31 | 678.51 |
| 2022-06-01 | 671.30 |
| 2022-06-02 | 658.71 |
| 2022-06-03 | 654.88 |
| 2022-06-06 | 658.77 |
| 2022-06-07 | 637.02 |
| 2022-06-08 | 656.15 |
| 2022-06-09 | 624.74 |
| 2022-06-10 | 601.02 |
| 2022-06-13 | 552.47 |
| 2022-06-14 | 525.84 |
| 2022-06-15 | 524.38 |
| 2022-06-16 | 501.42 |
| 2022-06-17 | 519.37 |
| 2022-06-20 | 538.48 |
| 2022-06-21 | 544.52 |
| 2022-06-22 | 538.77 |
| 2022-06-23 | 537.61 |
| 2022-06-24 | 563.26 |
| 2022-06-27 | 573.29 |
| 2022-06-28 | 573.32 |
| 2022-06-29 | 556.32 |
| 2022-06-30 | 546.96 |
| 2022-07-01 | 547.32 |
| 2022-07-04 | 546.61 |
| 2022-07-05 | 527.56 |
| 2022-07-06 | 534.87 |
| 2022-07-07 | 560.38 |
| 2022-07-08 | 557.17 |
| 2022-07-11 | 547.34 |
| 2022-07-12 | 539.47 |
| 2022-07-13 | 524.70 |
| 2022-07-14 | 508.44 |
| 2022-07-15 | 519.93 |
| 2022-07-18 | 542.95 |
| 2022-07-19 | 555.58 |
| 2022-07-20 | 573.27 |
| 2022-07-21 | 581.56 |
| 2022-07-22 | 597.87 |
| 2022-07-25 | 588.31 |
| 2022-07-26 | 572.93 |
| 2022-07-27 | 589.96 |
| 2022-07-28 | 592.81 |
| 2022-07-29 | 628.00 |
| 2022-08-01 | 630.25 |
| 2022-08-02 | 608.75 |
| 2022-08-03 | 625.21 |
| 2022-08-04 | 649.86 |
| 2022-08-05 | 631.64 |
| 2022-08-08 | 628.11 |
| 2022-08-09 | 600.70 |
| 2022-08-10 | 629.57 |
| 2022-08-11 | 659.43 |
| 2022-08-12 | 653.27 |
| 2022-08-15 | 635.21 |
| 2022-08-16 | 611.18 |
| 2022-08-17 | 577.12 |
| 2022-08-18 | 582.32 |
| 2022-08-19 | 573.90 |
| 2022-08-22 | 554.41 |
| 2022-08-23 | 560.77 |
| 2022-08-24 | 561.43 |
| 2022-08-25 | 565.29 |
| 2022-08-26 | 542.41 |
| 2022-08-29 | 529.36 |
| 2022-08-30 | 533.29 |
| 2022-08-31 | 539.55 |
| 2022-09-01 | 506.67 |
| 2022-09-02 | 516.49 |
| 2022-09-05 | 506.06 |
| 2022-09-06 | 494.99 |
| 2022-09-07 | 495.76 |
| 2022-09-08 | 500.45 |
| 2022-09-09 | 524.42 |
| 2022-09-12 | 531.31 |
| 2022-09-13 | 500.82 |
| 2022-09-14 | 487.83 |
| 2022-09-15 | 482.71 |
| 2022-09-16 | 468.44 |
| 2022-09-19 | 461.16 |
| 2022-09-20 | 453.83 |
| 2022-09-21 | 458.53 |
| 2022-09-22 | 442.67 |
| 2022-09-23 | 429.05 |
| 2022-09-26 | 427.13 |
| 2022-09-27 | 428.87 |
| 2022-09-28 | 426.51 |
| 2022-09-29 | 424.28 |
| 2022-09-30 | 433.69 |
| 2022-10-03 | 452.10 |
| 2022-10-04 | 478.43 |
| 2022-10-05 | 472.45 |
| 2022-10-06 | 475.40 |
| 2022-10-07 | 459.60 |
| 2022-10-10 | 459.04 |
| 2022-10-11 | 447.78 |
| 2022-10-12 | 449.31 |
| 2022-10-13 | 447.54 |
| 2022-10-14 | 454.59 |
| 2022-10-17 | 467.48 |
| 2022-10-18 | 481.87 |
| 2022-10-19 | 476.30 |
| 2022-10-20 | 471.36 |
| 2022-10-21 | 480.23 |
| 2022-10-24 | 476.62 |
| 2022-10-25 | 494.40 |
| 2022-10-26 | 496.35 |
| 2022-10-27 | 497.10 |
| 2022-10-28 | 485.17 |
| 2022-10-31 | 486.47 |
| 2022-11-01 | 501.83 |
| 2022-11-02 | 499.06 |
| 2022-11-03 | 471.28 |
| 2022-11-04 | 486.45 |
| 2022-11-07 | 491.00 |
| 2022-11-08 | 509.53 |
| 2022-11-09 | 503.32 |
| 2022-11-10 | 548.78 |
| 2022-11-11 | 588.31 |
| 2022-11-14 | 592.11 |
| 2022-11-15 | 604.53 |
| 2022-11-16 | 587.02 |
| 2022-11-17 | 568.53 |
| 2022-11-18 | 568.07 |
| 2022-11-21 | 556.97 |
| 2022-11-22 | 566.39 |
| 2022-11-23 | 588.45 |
| 2022-11-24 | 603.93 |
| 2022-11-25 | 598.20 |
| 2022-11-28 | 588.97 |
| 2022-11-29 | 580.82 |
| 2022-11-30 | 580.97 |
| 2022-12-01 | 610.30 |
| 2022-12-02 | 603.47 |
| 2022-12-05 | 595.45 |
| 2022-12-06 | 575.35 |
| 2022-12-07 | 569.05 |
| 2022-12-08 | 574.46 |
| 2022-12-09 | 589.46 |
| 2022-12-12 | 584.21 |
| 2022-12-13 | 622.37 |
| 2022-12-14 | 614.23 |
| 2022-12-15 | 593.34 |
| 2022-12-16 | 571.94 |
| 2022-12-19 | 571.51 |
| 2022-12-20 | 566.17 |
| 2022-12-21 | 579.20 |
| 2022-12-22 | 560.77 |
| 2022-12-23 | 560.30 |
| 2022-12-26 | 560.30 |
| 2022-12-27 | 557.88 |
| 2022-12-28 | 554.09 |
| 2022-12-29 | 563.62 |
| 2022-12-30 | 559.83 |
| 2023-01-02 | 562.94 |
| 2023-01-03 | 561.18 |
| 2023-01-04 | 563.74 |
| 2023-01-05 | 557.77 |
| 2023-01-06 | 564.42 |
| 2023-01-09 | 587.98 |
| 2023-01-10 | 567.95 |
| 2023-01-11 | 562.77 |
| 2023-01-12 | 569.64 |
| 2023-01-13 | 563.46 |
| 2023-01-16 | 562.89 |
| 2023-01-17 | 568.49 |
| 2023-01-18 | 573.60 |
| 2023-01-19 | 555.53 |
| 2023-01-20 | 559.62 |
| 2023-01-23 | 581.20 |
| 2023-01-24 | 586.36 |
| 2023-01-25 | 575.69 |
| 2023-01-26 | 588.04 |
| 2023-01-27 | 588.73 |
| 2023-01-30 | 574.63 |
| 2023-01-31 | 572.88 |
| 2023-02-01 | 586.31 |
| 2023-02-02 | 608.50 |
| 2023-02-03 | 602.11 |
| 2023-02-06 | 584.62 |
| 2023-02-07 | 538.74 |
| 2023-02-08 | 552.03 |
| 2023-02-09 | 562.61 |
| 2023-02-10 | 554.29 |
| 2023-02-13 | 560.13 |
| 2023-02-14 | 567.23 |
| 2023-02-15 | 569.49 |
| 2023-02-16 | 574.10 |
| 2023-02-17 | 567.88 |
| 2023-02-20 | 559.45 |
| 2023-02-21 | 553.87 |
| 2023-02-22 | 541.18 |
| 2023-02-23 | 555.27 |
| 2023-02-24 | 534.07 |
| 2023-02-27 | 539.24 |
| 2023-02-28 | 544.29 |
| 2023-03-01 | 552.99 |
| 2023-03-02 | 558.36 |
| 2023-03-03 | 563.63 |
| 2023-03-06 | 565.46 |
| 2023-03-07 | 544.46 |
| 2023-03-08 | 552.53 |
| 2023-03-09 | 551.66 |
| 2023-03-10 | 542.06 |
| 2023-03-13 | 525.88 |
| 2023-03-14 | 546.28 |
| 2023-03-15 | 512.37 |
| 2023-03-16 | 522.89 |
| 2023-03-17 | 530.47 |
| 2023-03-20 | 532.51 |
| 2023-03-21 | 536.54 |
| 2023-03-22 | 535.50 |
| 2023-03-23 | 562.76 |
| 2023-03-24 | 528.52 |
| 2023-03-27 | 543.97 |
| 2023-03-28 | 515.30 |
| 2023-03-29 | 515.79 |
| 2023-03-30 | 525.14 |
| 2023-03-31 | 525.40 |
| 2023-04-03 | 527.66 |
| 2023-04-04 | 530.79 |
| 2023-04-05 | 514.75 |
| 2023-04-06 | 515.11 |
| 2023-04-07 | 515.11 |
| 2023-04-10 | 509.63 |
| 2023-04-11 | 502.11 |
| 2023-04-12 | 513.83 |
| 2023-04-13 | 527.23 |
| 2023-04-14 | 527.36 |
| 2023-04-17 | 524.03 |
| 2023-04-18 | 529.49 |
| 2023-04-19 | 515.58 |
| 2023-04-20 | 484.40 |
| 2023-04-21 | 473.13 |
| 2023-04-24 | 472.66 |
| 2023-04-25 | 460.98 |
| 2023-04-26 | 473.90 |
| 2023-04-27 | 479.72 |
| 2023-04-28 | 493.80 |
| 2023-05-01 | 491.64 |
| 2023-05-02 | 481.86 |
| 2023-05-03 | 487.35 |
| 2023-05-04 | 481.48 |
| 2023-05-05 | 492.67 |
| 2023-05-08 | 492.02 |
| 2023-05-09 | 484.60 |
| 2023-05-10 | 496.37 |
| 2023-05-11 | 492.02 |
| 2023-05-12 | 489.92 |
| 2023-05-15 | 497.73 |
| 2023-05-16 | 496.43 |
| 2023-05-17 | 491.23 |
| 2023-05-18 | 487.02 |
| 2023-05-19 | 501.63 |
| 2023-05-22 | 502.18 |
| 2023-05-23 | 506.41 |
| 2023-05-24 | 498.18 |
| 2023-05-25 | 501.15 |
| 2023-05-26 | 505.06 |
| 2023-05-29 | 502.52 |
| 2023-05-30 | 509.27 |
| 2023-05-31 | 518.76 |
| 2023-06-01 | 522.08 |
| 2023-06-02 | 537.87 |
| 2023-06-05 | 528.62 |
| 2023-06-06 | 527.33 |
| 2023-06-07 | 540.40 |
| 2023-06-08 | 537.59 |
| 2023-06-09 | 543.84 |
| 2023-06-12 | 543.68 |
| 2023-06-13 | 547.00 |
| 2023-06-14 | 552.93 |
| 2023-06-15 | 554.16 |
| 2023-06-16 | 553.37 |
| 2023-06-19 | 546.33 |
| 2023-06-20 | 554.40 |
| 2023-06-21 | 546.81 |
| 2023-06-22 | 532.89 |
| 2023-06-23 | 517.08 |
| 2023-06-26 | 518.50 |
| 2023-06-27 | 505.11 |
| 2023-06-28 | 525.81 |
| 2023-06-29 | 529.32 |
| 2023-06-30 | 534.69 |
| 2023-07-03 | 536.25 |
| 2023-07-04 | 542.48 |
| 2023-07-05 | 534.62 |
| 2023-07-06 | 520.29 |
| 2023-07-07 | 529.95 |
| 2023-07-10 | 533.45 |
| 2023-07-11 | 547.53 |
| 2023-07-12 | 578.74 |
| 2023-07-13 | 588.54 |
| 2023-07-14 | 599.75 |
| 2023-07-17 | 591.25 |
| 2023-07-18 | 599.86 |
| 2023-07-19 | 606.55 |
| 2023-07-20 | 603.86 |
| 2023-07-21 | 602.71 |
| 2023-07-24 | 606.72 |
| 2023-07-25 | 617.27 |
| 2023-07-26 | 610.88 |
| 2023-07-27 | 619.31 |
| 2023-07-28 | 622.94 |
| 2023-07-31 | 626.79 |
| 2023-08-01 | 613.63 |
| 2023-08-02 | 599.76 |
| 2023-08-03 | 600.31 |
| 2023-08-04 | 612.79 |
| 2023-08-07 | 605.64 |
| 2023-08-08 | 593.52 |
| 2023-08-09 | 605.40 |
| 2023-08-10 | 613.68 |
| 2023-08-11 | 600.58 |
| 2023-08-14 | 594.34 |
| 2023-08-15 | 589.96 |
| 2023-08-16 | 586.32 |
| 2023-08-17 | 575.45 |
| 2023-08-18 | 561.77 |
| 2023-08-21 | 562.24 |
| 2023-08-22 | 563.48 |
| 2023-08-23 | 565.95 |
| 2023-08-24 | 551.45 |
| 2023-08-25 | 549.89 |
| 2023-08-28 | 560.45 |
| 2023-08-29 | 560.85 |
| 2023-08-30 | 571.04 |
| 2023-08-31 | 569.52 |
| 2023-09-01 | 565.20 |
| 2023-09-04 | 558.58 |
| 2023-09-05 | 546.35 |
| 2023-09-06 | 547.62 |
| 2023-09-07 | 537.38 |
| 2023-09-08 | 544.01 |
| 2023-09-11 | 541.06 |
| 2023-09-12 | 536.87 |
| 2023-09-13 | 529.88 |
| 2023-09-14 | 531.79 |
| 2023-09-15 | 536.58 |
| 2023-09-18 | 516.26 |
| 2023-09-19 | 518.28 |
| 2023-09-20 | 527.69 |
| 2023-09-21 | 529.50 |
| 2023-09-22 | 563.96 |
| 2023-09-25 | 549.13 |
| 2023-09-26 | 543.84 |
| 2023-09-27 | 547.19 |
| 2023-09-28 | 545.95 |
| 2023-09-29 | 556.14 |
| 2023-10-02 | 535.09 |
| 2023-10-03 | 518.28 |
| 2023-10-04 | 521.14 |
| 2023-10-05 | 521.86 |
| 2023-10-06 | 524.54 |
| 2023-10-09 | 537.29 |
| 2023-10-10 | 545.79 |
| 2023-10-11 | 544.74 |
| 2023-10-12 | 541.03 |
| 2023-10-13 | 543.79 |
| 2023-10-16 | 543.50 |
| 2023-10-17 | 515.84 |
| 2023-10-18 | 508.20 |
| 2023-10-19 | 501.83 |
| 2023-10-20 | 492.23 |
| 2023-10-23 | 466.89 |
| 2023-10-24 | 472.21 |
| 2023-10-25 | 461.47 |
| 2023-10-26 | 458.95 |
| 2023-10-27 | 462.66 |
| 2023-10-30 | 467.16 |
| 2023-10-31 | 471.81 |
| 2023-11-01 | 461.76 |
| 2023-11-02 | 477.78 |
| 2023-11-03 | 491.36 |
| 2023-11-06 | 497.33 |
| 2023-11-07 | 502.37 |
| 2023-11-08 | 501.50 |
| 2023-11-09 | 520.13 |
| 2023-11-10 | 515.80 |
| 2023-11-13 | 518.50 |
| 2023-11-14 | 534.36 |
| 2023-11-15 | 552.72 |
| 2023-11-16 | 539.78 |
| 2023-11-17 | 553.94 |
| 2023-11-20 | 553.04 |
| 2023-11-21 | 544.63 |
| 2023-11-22 | 554.08 |
| 2023-11-23 | 568.52 |
| 2023-11-24 | 581.86 |
| 2023-11-27 | 588.90 |
| 2023-11-28 | 585.71 |
| 2023-11-29 | 581.87 |
| 2023-11-30 | 573.96 |
| 2023-12-01 | 583.61 |
| 2023-12-04 | 563.81 |
| 2023-12-05 | 580.75 |
| 2023-12-06 | 586.59 |
| 2023-12-07 | 587.57 |
| 2023-12-08 | 597.60 |
| 2023-12-11 | 641.12 |
| 2023-12-12 | 631.18 |
| 2023-12-13 | 641.05 |
| 2023-12-14 | 678.88 |
| 2023-12-15 | 685.82 |
| 2023-12-18 | 681.56 |
| 2023-12-19 | 686.46 |
| 2023-12-20 | 672.12 |
| 2023-12-21 | 674.81 |
| 2023-12-22 | 674.66 |
| 2023-12-25 | 674.66 |
| 2023-12-26 | 675.33 |
| 2023-12-27 | 682.61 |
| 2023-12-28 | 688.00 |
| 2023-12-29 | 690.25 |
| 2024-01-01 | 690.25 |
| 2024-01-02 | 657.90 |
| 2024-01-03 | 645.41 |
| 2024-01-04 | 646.79 |
| 2024-01-05 | 650.15 |
| 2024-01-08 | 652.47 |
| 2024-01-09 | 645.75 |
| 2024-01-10 | 649.46 |
| 2024-01-11 | 644.66 |
| 2024-01-12 | 658.71 |
| 2024-01-15 | 647.26 |
| 2024-01-16 | 643.67 |
| 2024-01-17 | 637.71 |
| 2024-01-18 | 657.81 |
| 2024-01-19 | 669.69 |
| 2024-01-22 | 686.92 |
| 2024-01-23 | 689.26 |
| 2024-01-24 | 694.58 |
| 2024-01-25 | 693.08 |
| 2024-01-26 | 696.72 |
| 2024-01-29 | 688.71 |
| 2024-01-30 | 691.86 |
| 2024-01-31 | 686.98 |
| 2024-02-01 | 670.89 |
| 2024-02-02 | 654.65 |
| 2024-02-05 | 638.93 |
| 2024-02-06 | 617.74 |
| 2024-02-07 | 645.30 |
| 2024-02-08 | 644.89 |
| 2024-02-09 | 656.34 |
| 2024-02-12 | 663.76 |
| 2024-02-13 | 656.73 |
| 2024-02-14 | 661.59 |
| 2024-02-15 | 674.75 |
| 2024-02-16 | 669.12 |
| 2024-02-19 | 671.38 |
| 2024-02-20 | 657.88 |
| 2024-02-21 | 642.07 |
| 2024-02-22 | 647.64 |
| 2024-02-23 | 639.95 |
| 2024-02-26 | 648.98 |
| 2024-02-27 | 637.38 |
| 2024-02-28 | 622.68 |
| 2024-02-29 | 627.72 |
| 2024-03-01 | 631.15 |
| 2024-03-04 | 617.77 |
| 2024-03-05 | 614.31 |
| 2024-03-06 | 618.36 |
| 2024-03-07 | 637.33 |
| 2024-03-08 | 640.98 |
| 2024-03-11 | 626.28 |
| 2024-03-12 | 644.33 |
| 2024-03-13 | 652.45 |
| 2024-03-14 | 647.03 |
| 2024-03-15 | 641.23 |
| 2024-03-18 | 640.49 |
| 2024-03-19 | 625.51 |
| 2024-03-20 | 622.97 |
| 2024-03-21 | 620.51 |
| 2024-03-22 | 644.45 |
| 2024-03-25 | 631.25 |
| 2024-03-26 | 647.03 |
| 2024-03-27 | 658.56 |
| 2024-03-28 | 654.96 |
| 2024-03-29 | 654.96 |
| 2024-04-01 | 647.94 |
| 2024-04-02 | 641.05 |
| 2024-04-03 | 647.72 |
| 2024-04-04 | 653.44 |
| 2024-04-05 | 656.50 |
| 2024-04-08 | 655.27 |
| 2024-04-09 | 659.11 |
| 2024-04-10 | 646.24 |
| 2024-04-11 | 637.13 |
| 2024-04-12 | 638.95 |
| 2024-04-15 | 622.14 |
| 2024-04-16 | 612.65 |
| 2024-04-17 | 611.40 |
| 2024-04-18 | 615.08 |
| 2024-04-19 | 618.69 |
| 2024-04-22 | 617.80 |
| 2024-04-23 | 630.52 |
| 2024-04-24 | 672.77 |
| 2024-04-25 | 668.67 |
| 2024-04-26 | 662.88 |
| 2024-04-29 | 667.08 |
| 2024-04-30 | 673.30 |
| 2024-05-01 | 672.96 |
| 2024-05-02 | 676.75 |
| 2024-05-03 | 705.81 |
| 2024-05-06 | 711.10 |
| 2024-05-07 | 718.98 |
| 2024-05-08 | 721.64 |
| 2024-05-09 | 724.15 |
| 2024-05-10 | 733.87 |
| 2024-05-13 | 727.81 |
| 2024-05-14 | 739.75 |
| 2024-05-15 | 746.46 |
| 2024-05-16 | 750.23 |
| 2024-05-17 | 751.64 |
| 2024-05-20 | 751.63 |
| 2024-05-21 | 745.97 |
| 2024-05-22 | 744.15 |
| 2024-05-23 | 746.25 |
| 2024-05-24 | 762.41 |
| 2024-05-27 | 773.54 |
| 2024-05-28 | 789.69 |
| 2024-05-29 | 793.42 |
| 2024-05-30 | 807.22 |
| 2024-05-31 | 813.58 |
| 2024-06-03 | 819.95 |
| 2024-06-04 | 803.74 |
| 2024-06-05 | 807.98 |
| 2024-06-06 | 815.12 |
| 2024-06-07 | 818.57 |
| 2024-06-10 | 815.20 |
| 2024-06-11 | 805.69 |
| 2024-06-12 | 828.18 |
| 2024-06-13 | 820.11 |
| 2024-06-14 | 791.33 |
| 2024-06-17 | 795.79 |
| 2024-06-18 | 822.71 |
| 2024-06-19 | 837.21 |
| 2024-06-20 | 844.13 |
| 2024-06-21 | 833.11 |
| 2024-06-24 | 844.81 |
| 2024-06-25 | 830.41 |
| 2024-06-26 | 825.42 |
| 2024-06-27 | 838.04 |
| 2024-06-28 | 843.97 |
| 2024-07-01 | 837.49 |
| 2024-07-02 | 836.09 |
| 2024-07-03 | 860.47 |
| 2024-07-04 | 861.66 |
| 2024-07-05 | 873.96 |
| 2024-07-08 | 877.11 |
| 2024-07-09 | 879.74 |
| 2024-07-10 | 871.84 |
| 2024-07-11 | 865.63 |
| 2024-07-12 | 859.16 |
| 2024-07-15 | 853.06 |
| 2024-07-16 | 849.83 |
| 2024-07-17 | 839.82 |
| 2024-07-18 | 844.57 |
| 2024-07-19 | 812.12 |
| 2024-07-22 | 816.93 |
| 2024-07-23 | 812.70 |
| 2024-07-24 | 801.11 |
| 2024-07-25 | 776.45 |
| 2024-07-26 | 775.71 |
| 2024-07-29 | 791.50 |
| 2024-07-30 | 801.66 |
| 2024-07-31 | 806.47 |
| 2024-08-01 | 817.46 |
| 2024-08-02 | 766.00 |
| 2024-08-05 | 739.92 |
| 2024-08-06 | 760.71 |
| 2024-08-07 | 793.46 |
| 2024-08-08 | 787.16 |
| 2024-08-09 | 791.50 |
| 2024-08-12 | 795.68 |
| 2024-08-13 | 803.50 |
| 2024-08-14 | 812.47 |
| 2024-08-15 | 817.45 |
| 2024-08-16 | 817.74 |
| 2024-08-19 | 827.83 |
| 2024-08-20 | 829.84 |
| 2024-08-21 | 820.07 |
| 2024-08-22 | 815.02 |
| 2024-08-23 | 825.70 |
| 2024-08-26 | 826.32 |
| 2024-08-27 | 822.59 |
| 2024-08-28 | 826.18 |
| 2024-08-29 | 841.86 |
| 2024-08-30 | 861.59 |
| 2024-09-02 | 855.17 |
| 2024-09-03 | 814.22 |
| 2024-09-04 | 830.09 |
| 2024-09-05 | 829.23 |
| 2024-09-06 | 824.84 |
| 2024-09-09 | 832.13 |
| 2024-09-10 | 834.53 |
| 2024-09-11 | 814.12 |
| 2024-09-12 | 827.50 |
| 2024-09-13 | 837.62 |
| 2024-09-16 | 847.23 |
| 2024-09-17 | 855.18 |
| 2024-09-18 | 855.79 |
| 2024-09-19 | 885.74 |
| 2024-09-20 | 894.57 |
| 2024-09-23 | 897.63 |
| 2024-09-24 | 892.00 |
| 2024-09-25 | 886.67 |
| 2024-09-26 | 838.33 |
| 2024-09-27 | 832.62 |
| 2024-09-30 | 838.22 |
| 2024-10-01 | 812.91 |
| 2024-10-02 | 800.43 |
| 2024-10-03 | 790.27 |
| 2024-10-04 | 789.92 |
| 2024-10-07 | 792.54 |
| 2024-10-08 | 790.20 |
| 2024-10-09 | 806.50 |
| 2024-10-10 | 798.53 |
| 2024-10-11 | 797.67 |
| 2024-10-14 | 796.21 |
| 2024-10-15 | 815.40 |
| 2024-10-16 | 810.65 |
| 2024-10-17 | 808.96 |
| 2024-10-18 | 803.49 |
| 2024-10-21 | 796.69 |
| 2024-10-22 | 796.13 |
| 2024-10-23 | 808.18 |
| 2024-10-24 | 800.19 |
| 2024-10-25 | 833.21 |
| 2024-10-28 | 841.05 |
| 2024-10-29 | 842.69 |
| 2024-10-30 | 851.75 |
| 2024-10-31 | 835.56 |
| 2024-11-01 | 839.79 |
| 2024-11-04 | 842.76 |
| 2024-11-05 | 839.63 |
| 2024-11-06 | 836.89 |
| 2024-11-07 | 850.83 |
| 2024-11-08 | 837.73 |
| 2024-11-11 | 823.12 |
| 2024-11-12 | 824.85 |
| 2024-11-13 | 811.74 |
| 2024-11-14 | 820.99 |
| 2024-11-15 | 810.22 |
| 2024-11-18 | 809.51 |
| 2024-11-19 | 814.78 |
| 2024-11-20 | 786.83 |
| 2024-11-21 | 795.12 |
| 2024-11-22 | 804.03 |
| 2024-11-25 | 796.21 |
| 2024-11-26 | 801.24 |
| 2024-11-27 | 815.01 |
| 2024-11-28 | 824.60 |
| 2024-11-29 | 834.16 |
| 2024-12-02 | 828.60 |
| 2024-12-03 | 852.29 |
| 2024-12-04 | 857.99 |
| 2024-12-05 | 847.77 |
| 2024-12-06 | 832.76 |
| 2024-12-09 | 837.35 |
| 2024-12-10 | 826.03 |
| 2024-12-11 | 828.53 |
| 2024-12-12 | 843.62 |
| 2024-12-13 | 835.59 |
| 2024-12-16 | 831.17 |
| 2024-12-17 | 831.19 |
| 2024-12-18 | 828.28 |
| 2024-12-19 | 783.29 |
| 2024-12-20 | 775.69 |
| 2024-12-23 | 777.56 |
| 2024-12-24 | 777.31 |
| 2024-12-25 | 777.31 |
| 2024-12-26 | 778.12 |
| 2024-12-27 | 787.67 |
| 2024-12-30 | 784.93 |
| 2024-12-31 | 786.33 |
| 2025-01-01 | 786.33 |
| 2025-01-02 | 791.49 |
| 2025-01-03 | 790.01 |
| 2025-01-06 | 802.91 |
| 2025-01-07 | 798.82 |
| 2025-01-08 | 784.11 |
| 2025-01-09 | 792.23 |
| 2025-01-10 | 783.52 |
| 2025-01-13 | 764.96 |
| 2025-01-14 | 770.20 |
| 2025-01-15 | 775.19 |
| 2025-01-16 | 763.17 |
| 2025-01-17 | 771.04 |
#2025-01-20| 780.18
#2025-01-21| 784.12
#2025-01-22| 798.30
#2025-01-23| 797.35
#2025-01-24| 802.51
#2025-01-27| 781.78
#2025-01-28| 784.10
#2025-01-29| 790.49
#2025-01-30| 801.22
#2025-01-31| 786.43
#2025-02-03| 778.69
#2025-02-04| 799.07
#2025-02-05| 836.71
#2025-02-06| 842.37
#2025-02-07| 813.43
#2025-02-10| 808.21
#2025-02-11| 808.28
#2025-02-12| 813.35
#2025-02-13| 823.79
#2025-02-14| 831.53
#2025-02-17| 827.32
#2025-02-18| 827.69
#2025-02-19| 828.74
#2025-02-20| 824.25
#2025-02-21| 832.15
#2025-02-24| 826.78
#2025-02-25| 811.43
#2025-02-26| 814.23
#2025-02-27| 799.40
#2025-02-28| 791.89
#2025-03-03| 800.89
#2025-03-04| 763.74
#2025-03-05| 782.86
#2025-03-06| 781.94
#2025-03-07| 779.31
#2025-03-10| 770.33
#2025-03-11| 767.91
#2025-03-12| 775.81
#2025-03-13| 780.02
#2025-03-14| 801.15
#2025-03-17| 805.55
#2025-03-18| 809.13
#2025-03-19| 812.46
#2025-03-20| 814.13
#2025-03-21| 822.53
#2025-03-24| 832.31
#2025-03-25| 834.08
#2025-03-26| 784.61
#2025-03-27| 785.62
#2025-03-28| 793.59
#2025-03-31| 780.93
#2025-04-01| 792.43
#2025-04-02| 799.93
#2025-04-03| 805.99
#2025-04-04| 742.51
#2025-04-07| 725.34
#2025-04-08| 726.63
#2025-04-09| 703.98
#2025-04-10| 749.77
#2025-04-11| 745.42
#2025-04-14| 776.60
#2025-04-15| 788.23
#2025-04-16| 792.58
#2025-04-17| 798.34
#2025-04-18| 798.34
#2025-04-21| 807.19
#2025-04-22| 798.93
#2025-04-23| 808.32
#2025-04-24| 815.37
#2025-04-25| 835.36
#2025-04-28| 843.29
#2025-04-29| 810.84
#2025-04-30| 811.94
#2025-05-01| 805.83
#2025-05-02| 846.36
#2025-05-05| 846.82
#2025-05-06| 839.29
#2025-05-07| 902.78
#2025-05-08| 876.38
#2025-05-09| 881.36
#2025-05-12| 886.99
#2025-05-13| 905.12
#2025-05-14| 907.72
#2025-05-15| 893.98
#2025-05-16| 906.62
#2025-05-19| 904.15
#2025-05-20| 905.56
#2025-05-21| 923.69
#2025-05-22| 920.26
#2025-05-23| 919.90
#2025-05-26| 916.43
#2025-05-27| 915.63
#2025-05-28| 905.74
#2025-05-29| 909.27
#2025-05-30| 906.72
#2025-06-02| 914.19
#2025-06-03| 927.87
#2025-06-04| 954.26
#2025-06-05| 955.80
#2025-06-06| 961.18
#2025-06-09| 966.56
#2025-06-10| 959.69
#2025-06-11| 973.85
#2025-06-12| 994.44
#2025-06-13| 993.56
#2025-06-16|1001.43
#2025-06-17| 997.21
#2025-06-18| 980.49
#2025-06-19| 963.83
#2025-06-20| 953.76
#2025-06-23| 957.73
#2025-06-24| 957.75
#2025-06-25| 960.61
#2025-06-26| 969.41
#2025-06-27| 973.76
#2025-06-30| 982.31
#2025-07-01| 979.49
#2025-07-02| 977.90
#2025-07-03| 989.70
#2025-07-04| 995.10
#2025-07-07| 998.69
#2025-07-08| 971.36
#2025-07-09| 981.73
#2025-07-10| 986.97
#2025-07-11| 980.59
#2025-07-14| 978.78
#2025-07-15| 982.57
#2025-07-16| 966.13
#2025-07-17| 976.85
#2025-07-18|1035.60
#2025-07-21|1052.34
#2025-07-22|1060.61
#2025-07-23|1044.42
#2025-07-24|1057.13
#2025-07-25|1054.76
#2025-07-28|1054.73
#2025-07-29|1059.51
#2025-07-30|1039.29
#2025-07-31|1057.62
#2025-08-01|1050.20
#2025-08-04|1049.05
#2025-08-05|1050.76
#2025-08-06|1041.36
#2025-08-07|1059.97
#2025-08-08|1052.13
#2025-08-11|1054.77
#2025-08-12|1059.38
#2025-08-13|1100.94
#2025-08-14|1109.97
#2025-08-15|1120.71
#2025-08-18|1110.98
#2025-08-19|1105.66
#2025-08-20|1087.66
#2025-08-21|1095.04
#2025-08-22|1112.36
#2025-08-25|1099.06
#2025-08-26|1088.68
#2025-08-27|1076.87
#2025-08-28|1086.87
#2025-08-29|1085.60
#2025-09-01|1084.45
#2025-09-02|1052.24
#2025-09-03|1048.81
#2025-09-04|1045.64
#2025-09-05|1054.98
#2025-09-08|1080.31
#2025-09-09|1088.87
#2025-09-10|1100.60
#2025-09-11|1094.06
#2025-09-12|1079.73
#2025-09-15|1091.62
#2025-09-16|1100.94
#2025-09-17|1087.94
#2025-09-18|1081.70
#2025-09-19|1056.21
#2025-09-22|1043.26
#2025-09-23|1046.54
#2025-09-24|1032.40
#2025-09-25|1006.55
#2025-09-26|1008.29
#2025-09-29|1004.70
#2025-09-30|1012.21
#2025-10-01|1030.30
#2025-10-02|1028.42
#2025-10-03|1040.96
#2025-10-06|1041.31
#2025-10-07|1036.62
#2025-10-08|1019.63
#2025-10-09|1027.73
#2025-10-10|1029.99
#2025-10-13|1008.08
#2025-10-14| 990.77
#2025-10-15|1016.64
#2025-10-16|1033.15
#2025-10-17|1008.02
#2025-10-20| 997.63
#2025-10-21|1004.96
#2025-10-22|1013.61
#2025-10-23|1021.45
#2025-10-24|1023.38
#2025-10-27|1049.62
#2025-10-28|1062.57
#2025-10-29|1040.16
#2025-10-30|1011.56
#2025-10-31|1002.42
#2025-11-03|1010.26
#2025-11-04| 982.55
#2025-11-05| 957.75
#2025-11-06| 945.00
#2025-11-07| 917.40
#2025-11-10| 930.89
#2025-11-11| 909.78
#2025-11-12| 894.17
#2025-11-13| 909.86
#2025-11-14| 900.88
#2025-11-17| 891.34
#2025-11-18| 857.13
#2025-11-19| 852.56
#2025-11-20| 855.01
#2025-11-21| 830.78
#2025-11-24| 854.99
#2025-11-25| 831.38
#2025-11-26| 849.98
#2025-11-27| 859.65
#2025-11-28| 858.30
#2025-12-01| 852.50
#2025-12-02| 834.79
#2025-12-03| 841.60
#2025-12-04| 850.42
#2025-12-05| 861.39
#2025-12-08| 872.42
#2025-12-09| 870.79
#2025-12-10| 858.77
#2025-12-11| 871.05
#2025-12-12| 877.90
#2025-12-15| 847.40
#2025-12-16| 838.96
#2025-12-17| 828.58
#2025-12-18| 823.67
#2025-12-19| 835.25
#2025-12-22| 834.43
#2025-12-23| 839.77
#2025-12-24| 845.85
#2025-12-25| 845.85
#2025-12-26| 845.12
#2025-12-29| 868.28
#2025-12-30| 874.34
#2025-12-31| 870.50
#2026-01-01| 870.50
#2026-01-02| 878.22
#2026-01-05| 877.61
#2026-01-06| 881.12
#2026-01-07| 887.06
#2026-01-08| 891.85
#2026-01-09| 900.94
#2026-01-12| 901.49
#2026-01-13| 898.94
#2026-01-14| 888.23
#2026-01-15| 895.10
#2026-01-16| 891.08
#2026-01-19| 867.50
#2026-01-20| 877.06
#2026-01-21| 890.58
#2026-01-22| 906.80
#2026-01-23| 910.33
#2026-01-26| 904.51
#2026-01-27| 899.60
#2026-01-28| 897.39
#2026-01-29| 874.53
#2026-01-30| 880.33
#2026-02-02| 859.70
#2026-02-03| 816.01
#2026-02-04| 807.16
#2026-02-05| 852.89
#2026-02-06| 883.75
#2026-02-09| 904.82
#2026-02-10| 903.58
#2026-02-11| 877.82
#2026-02-12| 864.38
#2026-02-13| 826.90
#2026-02-16| 819.81
#2026-02-17| 783.86
#2026-02-18| 815.13
#2026-02-19| 809.32
#2026-02-20| 821.96
#2026-02-23| 814.16
#2026-02-24| 805.80
#2026-02-25| 792.45
#2026-02-26| 805.59
#2026-02-27| 826.72
#2026-03-02| 823.09
#2026-03-03| 788.77
#2026-03-04| 824.87
#2026-03-05| 842.73
#2026-03-06| 851.75
#2026-03-09| 835.28
#2026-03-10| 855.26
#2026-03-11| 856.99
#2026-03-12| 864.65
#2026-03-13| 850.23
#2026-03-16| 860.83
#2026-03-17| 869.33
#2026-03-18| 866.25
#2026-03-19| 844.10
#2026-03-20| 823.46
#2026-03-23| 814.15
#2026-03-24| 805.10
#2026-03-25| 819.56
#2026-03-26| 816.00
#2026-03-27| 785.73
#2026-03-30| 792.68
#2026-03-31| 821.45
#2026-04-01| 829.32
#2026-04-02| 825.90